History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.213 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.236 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.309 0 +0
2024-10-08 2024-10-04 0.306 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.252 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.196 0 +0
2024-09-24 2024-09-20 0.196 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.196 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.205 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.244 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.244 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.286 0 +0
2024-07-19 2024-07-17 0.286 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.283 0 +0
2024-07-16 2024-07-12 0.286 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.292 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.348 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.317 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.323 0 +0
2024-06-26 2024-06-24 0.325 0 +0
2024-06-25 2024-06-21 0.331 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.348 0 +0
2024-06-20 2024-06-18 0.342 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.351 0 +0
2024-06-13 2024-06-11 0.353 0 +0
2024-06-12 2024-06-07 0.373 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.339 0 +0
2024-06-06 2024-06-04 0.351 0 +0
2024-06-05 2024-06-03 0.351 0 +0
2024-06-04 2024-05-31 0.359 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.362 0 +0
2024-05-30 2024-05-28 0.379 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.379 0 +0
2024-05-27 2024-05-23 0.387 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.398 0 +0
2024-05-20 2024-05-16 0.421 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.418 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.586 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.317 0 +0
2024-05-06 2024-05-02 0.328 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.359 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.373 0 +0
2024-04-17 2024-04-15 0.393 0 +0
2024-04-16 2024-04-12 0.421 0 +0
2024-04-15 2024-04-11 0.418 0 +0
2024-04-12 2024-04-10 0.474 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.477 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.477 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.502 0 +0
2024-03-27 2024-03-25 0.505 0 +0
2024-03-26 2024-03-22 0.496 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.485 0 +0
2024-03-21 2024-03-19 0.533 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.527 0 +0
2024-03-18 2024-03-14 0.494 0 +0
2024-03-15 2024-03-13 0.477 0 +0
2024-03-14 2024-03-12 0.525 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.505 0 +0
2024-03-11 2024-03-07 0.491 0 +0
2024-03-08 2024-03-06 0.454 0 +0
2024-03-07 2024-03-05 0.482 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.539 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.558 0 +0
2024-02-28 2024-02-26 0.575 0 +0
2024-02-27 2024-02-23 0.561 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.589 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.558 0 +0
2024-02-20 2024-02-16 0.645 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.631 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.628 0 +0
2024-02-02 2024-01-31 0.673 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.679 0 +0
2024-01-30 2024-01-26 0.841 0 +0
2024-01-29 2024-01-25 0.870 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.926 0 +0
2024-01-22 2024-01-18 0.898 0 +0
2024-01-19 2024-01-17 0.898 0 +0
2024-01-18 2024-01-16 0.926 0 +0
2024-01-17 2024-01-15 0.926 0 +0
2024-01-16 2024-01-12 0.926 0 +0
2024-01-15 2024-01-11 0.912 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.884 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.898 0 +0
2024-01-08 2024-01-04 0.898 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.898 0 +0
2024-01-02 2023-12-28 0.884 0 +0
2023-12-29 2023-12-27 0.968 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.982 0 +0
2023-12-22 2023-12-20 1.024 0 +0
2023-12-21 2023-12-19 1.024 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.066 0 +0
2023-12-15 2023-12-13 1.052 0 +0
2023-12-14 2023-12-12 1.066 0 +0
2023-12-13 2023-12-11 1.094 0 +0
2023-12-12 2023-12-08 1.122 0 +0
2023-12-11 2023-12-07 1.178 0 +0
2023-12-08 2023-12-06 1.052 0 +0
2023-12-07 2023-12-05 1.122 0 +0
2023-12-06 2023-12-04 1.122 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.108 0 +0
2023-12-01 2023-11-29 1.122 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.122 0 +0
2023-11-28 2023-11-24 1.136 0 +0
2023-11-27 2023-11-23 1.136 0 +0
2023-11-24 2023-11-22 1.136 0 +0
2023-11-23 2023-11-21 1.164 0 +0
2023-11-22 2023-11-20 1.192 0 +0
2023-11-21 2023-11-17 1.192 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.234 0 +0
2023-11-15 2023-11-13 1.234 0 +0
2023-11-14 2023-11-10 1.262 0 +0
2023-11-13 2023-11-09 1.248 0 +0
2023-11-10 2023-11-08 1.192 0 +0
2023-11-09 2023-11-07 1.192 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.206 0 +0
2023-11-02 2023-10-31 1.164 0 +0
2023-11-01 2023-10-30 1.192 0 +0
2023-10-31 2023-10-27 1.178 0 +0
2023-10-30 2023-10-26 1.164 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.122 0 +0
2023-10-24 2023-10-19 1.122 0 +0
2023-10-20 2023-10-18 1.136 0 +0
2023-10-19 2023-10-17 1.136 0 +0
2023-10-18 2023-10-16 1.136 0 +0
2023-10-17 2023-10-13 1.136 0 +0
2023-10-16 2023-10-12 1.136 0 +0
2023-10-13 2023-10-11 1.164 0 +0
2023-10-12 2023-10-10 1.136 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.178 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.178 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.164 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.164 0 +0
2023-09-21 2023-09-19 1.178 0 +0
2023-09-20 2023-09-18 1.164 0 +0
2023-09-19 2023-09-15 1.178 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.136 0 +0
2023-09-14 2023-09-12 1.192 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.164 0 +0
2023-09-11 2023-09-06 1.304 0 +0
2023-09-07 2023-09-05 1.206 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.206 0 +0
2023-09-04 2023-08-30 1.178 0 +0
2023-08-31 2023-08-29 1.262 0 +0
2023-08-30 2023-08-28 1.248 0 +0
2023-08-29 2023-08-25 1.262 0 +0
2023-08-28 2023-08-24 1.262 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.206 0 +0
2023-08-21 2023-08-17 1.262 0 +0
2023-08-18 2023-08-16 1.122 0 +0
2023-08-17 2023-08-15 1.164 0 +0
2023-08-16 2023-08-14 1.164 0 +0
2023-08-15 2023-08-11 1.178 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.178 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.206 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.206 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.248 0 +0
2023-08-02 2023-07-31 1.262 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.262 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.318 0 +0
2023-07-26 2023-07-24 1.290 0 +0
2023-07-25 2023-07-21 1.318 0 +0
2023-07-24 2023-07-20 1.332 0 +0
2023-07-21 2023-07-19 1.402 0 +0
2023-07-20 2023-07-18 1.402 0 +0
2023-07-19 2023-07-14 1.318 0 +0
2023-07-18 2023-07-13 1.346 0 +0
2023-07-14 2023-07-12 1.318 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.332 0 +0
2023-07-11 2023-07-07 1.332 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.318 0 +0
2023-07-06 2023-07-04 1.360 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.304 0 +0
2023-06-30 2023-06-28 1.360 0 +0
2023-06-29 2023-06-27 1.374 0 +0
2023-06-28 2023-06-26 1.459 0 +0
2023-06-27 2023-06-23 1.655 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.248 0 +0
2023-06-21 2023-06-19 1.234 0 +0
2023-06-20 2023-06-16 1.234 0 +0
2023-06-19 2023-06-15 1.248 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.234 0 +0
2023-06-14 2023-06-12 1.276 0 +0
2023-06-13 2023-06-09 1.192 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.220 0 +0
2023-06-08 2023-06-06 1.262 0 +0
2023-06-07 2023-06-05 1.262 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.164 0 +0
2023-06-02 2023-05-31 1.192 0 +0
2023-06-01 2023-05-30 1.192 0 +0
2023-05-31 2023-05-29 1.192 0 +0
2023-05-30 2023-05-25 1.192 0 +0
2023-05-29 2023-05-24 1.206 0 +0
2023-05-25 2023-05-23 1.248 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.318 0 +0
2023-05-22 2023-05-18 1.304 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.318 0 +0
2023-05-17 2023-05-15 1.318 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.318 0 +0
2023-05-11 2023-05-09 1.248 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.248 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.276 0 +0
2023-05-04 2023-05-02 1.346 0 +0
2023-05-03 2023-04-28 1.206 0 +0
2023-05-02 2023-04-27 1.262 0 +0
2023-04-28 2023-04-26 1.248 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.332 0 +0
2023-04-25 2023-04-21 1.346 0 +0
2023-04-24 2023-04-20 1.346 0 +0
2023-04-21 2023-04-19 1.388 0 +0
2023-04-20 2023-04-18 1.430 0 +0
2023-04-19 2023-04-17 1.402 0 +0
2023-04-18 2023-04-14 1.402 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.459 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.543 0 +0
2023-04-03 2023-03-30 1.543 0 +0
2023-03-31 2023-03-29 1.515 0 +0
2023-03-30 2023-03-28 1.515 0 +0
2023-03-29 2023-03-27 1.543 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.543 0 +0
2023-03-24 2023-03-22 1.543 0 +0
2023-03-23 2023-03-21 1.515 0 +0
2023-03-22 2023-03-20 1.543 0 +0
2023-03-21 2023-03-17 1.487 0 +0
2023-03-20 2023-03-16 1.487 0 +0
2023-03-17 2023-03-15 1.430 0 +0
2023-03-16 2023-03-14 1.515 0 +0
2023-03-15 2023-03-13 1.683 0 +0
2023-03-14 2023-03-10 1.739 0 +0
2023-03-13 2023-03-09 1.795 0 +0
2023-03-10 2023-03-08 1.795 0 +0
2023-03-09 2023-03-07 1.795 0 +0
2023-03-08 2023-03-06 1.795 0 +0
2023-03-07 2023-03-03 1.823 0 +0
2023-03-06 2023-03-02 1.851 0 +0
2023-03-03 2023-03-01 1.823 0 +0
2023-03-02 2023-02-28 1.879 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.683 0 +0
2023-02-27 2023-02-23 1.711 0 +0
2023-02-24 2023-02-22 1.767 0 +0
2023-02-23 2023-02-21 1.767 0 +0
2023-02-22 2023-02-20 1.879 0 +0
2023-02-21 2023-02-17 1.879 0 +0
2023-02-20 2023-02-16 1.935 0 +0
2023-02-17 2023-02-15 1.963 0 +0
2023-02-16 2023-02-14 2.048 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 1.963 0 +0
2023-02-13 2023-02-09 1.907 0 +0
2023-02-10 2023-02-08 1.963 0 +0
2023-02-09 2023-02-07 1.907 0 +0
2023-02-08 2023-02-06 2.020 0 +0
2023-02-07 2023-02-03 1.935 0 +0
2023-02-06 2023-02-02 1.907 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.599 0 +0
2023-02-01 2023-01-30 1.571 0 +0
2023-01-31 2023-01-27 1.683 0 +0
2023-01-30 2023-01-26 1.599 0 +0
2023-01-27 2023-01-20 1.304 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.206 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.192 0 +0
2023-01-16 2023-01-12 1.234 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.318 0 +0
2023-01-10 2023-01-06 1.262 0 +0
2023-01-09 2023-01-05 1.206 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.276 0 +0
2023-01-04 2022-12-30 1.234 0 +0
2023-01-03 2022-12-29 1.220 0 +0
2022-12-30 2022-12-28 1.262 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.290 0 +0
2022-12-23 2022-12-21 1.262 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.332 0 +0
2022-12-20 2022-12-16 1.388 0 +0
2022-12-19 2022-12-15 1.388 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.487 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.459 0 +0
2022-12-08 2022-12-06 1.571 0 +0
2022-12-07 2022-12-05 1.515 0 +0
2022-12-06 2022-12-02 1.388 0 +0
2022-12-05 2022-12-01 1.430 0 +0
2022-12-02 2022-11-30 1.515 0 +0
2022-12-01 2022-11-29 1.304 0 +0
2022-11-30 2022-11-28 1.318 0 +0
2022-11-29 2022-11-25 1.332 0 +0
2022-11-28 2022-11-24 1.360 0 +0
2022-11-25 2022-11-23 1.290 0 +0
2022-11-24 2022-11-22 1.318 0 +0
2022-11-23 2022-11-21 1.374 0 +0
2022-11-22 2022-11-18 1.402 0 +0
2022-11-21 2022-11-17 1.430 0 +0
2022-11-18 2022-11-16 1.599 0 +0
2022-11-17 2022-11-15 1.823 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.248 0 +0
2022-11-14 2022-11-10 1.262 0 +0
2022-11-11 2022-11-09 1.234 0 +0
2022-11-10 2022-11-08 1.262 0 +0
2022-11-09 2022-11-07 1.290 0 +0
2022-11-08 2022-11-04 1.164 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.122 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.094 0 +0
2022-11-01 2022-10-28 1.066 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.136 0 +0
2022-10-27 2022-10-25 1.122 0 +0
2022-10-26 2022-10-24 1.164 0 +0
2022-10-25 2022-10-21 1.276 0 +0
2022-10-24 2022-10-20 1.276 0 +0
2022-10-21 2022-10-19 1.318 0 +0
2022-10-20 2022-10-18 1.318 0 +0
2022-10-19 2022-10-17 1.402 0 +0
2022-10-18 2022-10-14 1.402 0 +0
2022-10-17 2022-10-13 1.402 0 +0
2022-10-14 2022-10-12 1.430 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.459 0 +0
2022-10-11 2022-10-07 1.571 0 +0
2022-10-10 2022-10-06 1.515 0 +0
2022-10-07 2022-10-05 1.571 0 +0
2022-10-06 2022-10-03 1.515 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.459 0 +0
2022-09-30 2022-09-28 1.487 0 +0
2022-09-29 2022-09-27 1.627 0 +0
2022-09-28 2022-09-26 1.683 0 +0
2022-09-27 2022-09-23 1.823 0 +0
2022-09-26 2022-09-22 2.020 0 +0
2022-09-23 2022-09-21 2.188 0 +0
2022-09-22 2022-09-20 2.160 0 +0
2022-09-21 2022-09-19 2.216 0 +0
2022-09-20 2022-09-16 2.272 0 +0
2022-09-19 2022-09-15 2.188 0 +0
2022-09-16 2022-09-14 2.300 0 +0
2022-09-15 2022-09-13 2.356 0 +0
2022-09-14 2022-09-09 2.188 0 +0
2022-09-13 2022-09-08 2.132 0 +0
2022-09-09 2022-09-07 2.272 0 +0
2022-09-08 2022-09-06 2.272 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.665 0 +0
2022-09-05 2022-09-01 2.721 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.777 0 +0
2022-08-31 2022-08-29 2.889 0 +0
2022-08-30 2022-08-26 3.113 0 +0
2022-08-29 2022-08-25 3.113 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.787 0 +0
2022-08-24 2022-08-22 3.226 0 +0
2022-08-23 2022-08-19 3.170 0 +0
2022-08-22 2022-08-18 3.057 0 +0
2022-08-19 2022-08-17 4.320 0 +0
2022-08-18 2022-08-16 3.198 0 +0
2022-08-17 2022-08-15 3.085 0 +0
2022-08-16 2022-08-12 3.029 0 +0
2022-08-15 2022-08-11 3.282 0 +0
2022-08-12 2022-08-10 2.889 0 +0
2022-08-11 2022-08-09 2.777 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.580 0 +0
2022-08-08 2022-08-04 2.637 0 +0
2022-08-05 2022-08-03 2.552 0 +0
2022-08-04 2022-08-02 2.468 0 +0
2022-08-03 2022-08-01 2.552 0 +0
2022-08-02 2022-07-29 2.580 0 +0
2022-08-01 2022-07-28 2.468 0 +0
2022-07-29 2022-07-27 2.440 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.637 0 +0
2022-07-26 2022-07-22 2.749 0 +0
2022-07-25 2022-07-21 2.665 0 +0
2022-07-22 2022-07-20 2.777 0 +0
2022-07-21 2022-07-19 2.805 0 +0
2022-07-20 2022-07-18 2.805 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.721 0 +0
2022-07-15 2022-07-13 2.721 0 +0
2022-07-14 2022-07-12 2.693 0 +0
2022-07-13 2022-07-11 2.609 0 +0
2022-07-12 2022-07-08 2.721 0 +0
2022-07-11 2022-07-07 2.665 0 +0
2022-07-08 2022-07-06 2.665 0 +0
2022-07-07 2022-07-05 2.721 0 +0
2022-07-06 2022-07-04 2.777 0 +0
2022-07-05 2022-06-30 2.805 0 +0
2022-07-04 2022-06-29 2.693 0 +0
2022-06-30 2022-06-28 2.805 0 +0
2022-06-29 2022-06-27 2.749 0 +0
2022-06-28 2022-06-24 2.749 0 +0
2022-06-27 2022-06-23 2.693 0 +0
2022-06-24 2022-06-22 2.637 0 +0
2022-06-23 2022-06-21 2.721 0 +0
2022-06-22 2022-06-20 2.609 0 +0
2022-06-21 2022-06-17 2.833 0 +0
2022-06-20 2022-06-16 2.833 0 +0
2022-06-17 2022-06-15 2.833 0 +0
2022-06-16 2022-06-14 2.917 0 +0
2022-06-15 2022-06-13 2.917 0 +0
2022-06-14 2022-06-10 2.945 0 +0
2022-06-13 2022-06-09 2.945 0 +0
2022-06-10 2022-06-08 2.973 0 +0
2022-06-09 2022-06-07 3.029 0 +0
2022-06-08 2022-06-06 3.001 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.141 0 +0
2022-06-02 2022-05-31 3.113 0 +0
2022-06-01 2022-05-30 3.113 0 +0
2022-05-31 2022-05-27 3.085 0 +0
2022-05-30 2022-05-26 3.198 0 +0
2022-05-27 2022-05-25 3.254 0 +0
2022-05-26 2022-05-24 3.282 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.254 0 +0
2022-05-23 2022-05-19 3.366 0 +0
2022-05-20 2022-05-18 3.366 0 +0
2022-05-19 2022-05-17 3.310 0 +0
2022-05-18 2022-05-16 3.254 0 +0
2022-05-17 2022-05-13 3.226 0 +0
2022-05-16 2022-05-12 3.198 0 +0
2022-05-13 2022-05-11 2.973 0 +0
2022-05-12 2022-05-10 3.113 0 +0
2022-05-11 2022-05-06 3.141 0 +0
2022-05-10 2022-05-05 3.029 0 +0
2022-05-06 2022-05-04 3.141 0 +0
2022-05-05 2022-05-03 3.141 0 +0
2022-05-04 2022-04-29 3.226 0 +0
2022-05-03 2022-04-28 3.338 0 +0
2022-04-29 2022-04-27 3.366 0 +0
2022-04-28 2022-04-26 3.506 0 +0
2022-04-27 2022-04-25 3.506 0 +0
2022-04-26 2022-04-22 3.702 0 +0
2022-04-25 2022-04-21 3.618 0 +0
2022-04-22 2022-04-20 3.759 0 +0
2022-04-21 2022-04-19 3.702 0 +0
2022-04-20 2022-04-14 3.927 0 +0
2022-04-19 2022-04-13 3.899 0 +0
2022-04-14 2022-04-12 3.646 0 +0
2022-04-13 2022-04-11 3.646 0 +0
2022-04-12 2022-04-08 3.815 0 +0
2022-04-11 2022-04-07 3.871 0 +0
2022-04-08 2022-04-06 3.871 0 +0
2022-04-07 2022-04-04 3.899 0 +0
2022-04-06 2022-04-01 4.095 0 +0
2022-04-04 2022-03-31 4.207 0 +0
2022-04-01 2022-03-30 4.207 0 +0
2022-03-31 2022-03-29 3.787 0 +0
2022-03-30 2022-03-28 4.039 0 +0
2022-03-29 2022-03-25 4.544 0 +0
2022-03-28 2022-03-24 4.291 0 +0
2022-03-25 2022-03-23 3.394 0 +0
2022-03-24 2022-03-22 3.310 0 +0
2022-03-23 2022-03-21 3.450 0 +0
2022-03-22 2022-03-18 3.478 0 +0
2022-03-21 2022-03-17 3.141 0 +0
2022-03-18 2022-03-16 3.141 0 +0
2022-03-17 2022-03-15 3.057 0 +0
2022-03-16 2022-03-14 3.170 0 +0
2022-03-15 2022-03-11 3.226 0 +0
2022-03-14 2022-03-10 3.226 0 +0
2022-03-11 2022-03-09 3.029 0 +0
2022-03-10 2022-03-08 3.029 0 +0
2022-03-09 2022-03-07 3.226 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.141 0 +0
2022-03-04 2022-03-02 3.141 0 +0
2022-03-03 2022-03-01 3.226 0 +0
2022-03-02 2022-02-28 3.141 0 +0
2022-03-01 2022-02-25 3.085 0 +0
2022-02-28 2022-02-24 3.198 0 +0
2022-02-25 2022-02-23 3.422 0 +0
2022-02-24 2022-02-22 3.366 0 +0
2022-02-23 2022-02-21 3.730 0 +0
2022-02-22 2022-02-18 3.843 0 +0
2022-02-21 2022-02-17 3.871 0 +0
2022-02-18 2022-02-16 3.927 0 +0
2022-02-17 2022-02-15 3.927 0 +0
2022-02-16 2022-02-14 4.039 0 +0
2022-02-15 2022-02-11 3.927 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.712 0 +0
2022-02-10 2022-02-08 4.432 0 +0
2022-02-09 2022-02-07 4.179 0 +0
2022-02-08 2022-02-04 3.955 0 +0
2022-02-07 2022-01-31 3.422 0 +0
2022-02-04 2022-01-27 3.113 0 +0
2022-01-28 2022-01-26 3.029 0 +0
2022-01-27 2022-01-25 2.917 0 +0
2022-01-26 2022-01-24 3.029 0 +0
2022-01-25 2022-01-21 2.973 0 +0
2022-01-24 2022-01-20 2.889 0 +0
2022-01-21 2022-01-19 2.889 0 +0
2022-01-20 2022-01-18 2.861 0 +0
2022-01-19 2022-01-17 2.861 0 +0
2022-01-18 2022-01-14 2.917 0 +0
2022-01-17 2022-01-13 2.861 0 +0
2022-01-14 2022-01-12 2.833 0 +0
2022-01-13 2022-01-11 2.861 0 +0
2022-01-12 2022-01-10 2.889 0 +0
2022-01-11 2022-01-07 2.861 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.524 0 +0
2022-01-06 2022-01-04 2.637 0 +0
2022-01-05 2022-01-03 2.552 0 +0
2022-01-04 2021-12-31 2.833 0 +0
2022-01-03 2021-12-29 2.777 0 +0
2021-12-30 2021-12-28 3.085 0 +0
2021-12-29 2021-12-24 3.001 0 +0
2021-12-28 2021-12-22 2.244 0 +0
2021-12-23 2021-12-21 2.188 0 +0
2021-12-22 2021-12-20 2.104 0 +0
2021-12-21 2021-12-17 2.104 0 +0
2021-12-20 2021-12-16 2.188 0 +0
2021-12-17 2021-12-15 2.300 0 +0
2021-12-16 2021-12-14 2.076 0 +0
2021-12-15 2021-12-13 2.076 0 +0
2021-12-14 2021-12-10 2.160 0 +0
2021-12-13 2021-12-09 2.132 0 +0
2021-12-10 2021-12-08 2.076 0 +0
2021-12-09 2021-12-07 2.048 0 +0
2021-12-08 2021-12-06 2.076 0 +0
2021-12-07 2021-12-03 2.160 0 +0
2021-12-06 2021-12-02 1.991 0 +0
2021-12-03 2021-12-01 1.991 0 +0
2021-12-02 2021-11-30 2.020 0 +0
2021-12-01 2021-11-29 2.020 0 +0
2021-11-30 2021-11-26 2.132 0 +0
2021-11-29 2021-11-25 2.188 0 +0
2021-11-26 2021-11-24 1.991 0 +0
2021-11-25 2021-11-23 1.991 0 +0
2021-11-24 2021-11-22 1.991 0 +0
2021-11-23 2021-11-19 1.935 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.048 0 +0
2021-11-18 2021-11-16 1.991 0 +0
2021-11-17 2021-11-15 2.048 0 +0
2021-11-16 2021-11-12 2.020 0 +0
2021-11-15 2021-11-11 2.020 0 +0
2021-11-12 2021-11-10 2.020 0 +0
2021-11-11 2021-11-09 2.020 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.991 0 +0
2021-11-08 2021-11-04 2.048 0 +0
2021-11-05 2021-11-03 2.048 0 +0
2021-11-04 2021-11-02 2.104 0 +0
2021-11-03 2021-11-01 2.076 0 +0
2021-11-02 2021-10-29 2.020 0 +0
2021-11-01 2021-10-28 2.020 0 +0
2021-10-29 2021-10-27 2.020 0 +0
2021-10-28 2021-10-26 2.048 0 +0
2021-10-27 2021-10-25 2.132 0 +0
2021-10-26 2021-10-22 2.076 0 +0
2021-10-25 2021-10-21 2.048 0 +0
2021-10-22 2021-10-20 2.132 0 +0
2021-10-21 2021-10-19 2.132 0 +0
2021-10-20 2021-10-18 2.076 0 +0
2021-10-19 2021-10-15 2.076 0 +0
2021-10-18 2021-10-12 2.132 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 1.963 0 +0
2021-10-11 2021-10-07 2.076 0 +0
2021-10-08 2021-10-06 1.963 0 +0
2021-10-07 2021-10-05 2.076 0 +0
2021-10-06 2021-10-04 1.851 0 +0
2021-10-05 2021-09-30 1.907 0 +0
2021-10-04 2021-09-29 1.879 0 +0
2021-09-30 2021-09-28 1.907 0 +0
2021-09-29 2021-09-27 1.963 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.020 0 +0
2021-09-24 2021-09-21 2.076 0 +0
2021-09-23 2021-09-20 2.020 0 +0
2021-09-21 2021-09-17 2.160 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.216 0 +0
2021-09-16 2021-09-14 2.328 0 +0
2021-09-15 2021-09-13 2.384 0 +0
2021-09-14 2021-09-10 2.300 0 +0
2021-09-13 2021-09-09 2.356 0 +0
2021-09-10 2021-09-08 2.440 0 +0
2021-09-09 2021-09-07 2.272 0 +0
2021-09-08 2021-09-06 2.216 0 +0
2021-09-07 2021-09-03 2.216 0 +0
2021-09-06 2021-09-02 2.272 0 +0
2021-09-03 2021-09-01 2.244 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.244 0 +0
2021-08-31 2021-08-27 2.244 0 +0
2021-08-30 2021-08-26 2.244 0 +0
2021-08-27 2021-08-25 2.244 0 +0
2021-08-26 2021-08-24 2.272 0 +0
2021-08-25 2021-08-23 2.328 0 +0
2021-08-24 2021-08-20 2.272 0 +0
2021-08-23 2021-08-19 2.440 0 +0
2021-08-20 2021-08-18 2.496 0 +0
2021-08-19 2021-08-17 2.524 0 +0
2021-08-18 2021-08-16 2.552 0 +0
2021-08-17 2021-08-13 2.609 0 +0
2021-08-16 2021-08-12 2.665 0 +0
2021-08-13 2021-08-11 2.580 0 +0
2021-08-12 2021-08-10 2.637 0 +0
2021-08-11 2021-08-09 2.721 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.805 0 +0
2021-08-06 2021-08-04 2.160 0 +0
2021-08-05 2021-08-03 2.076 0 +0
2021-08-04 2021-08-02 2.104 0 +0
2021-08-03 2021-07-30 2.160 0 +0
2021-08-02 2021-07-29 2.188 0 +0
2021-07-30 2021-07-28 2.132 0 +0
2021-07-29 2021-07-27 2.076 0 +0
2021-07-28 2021-07-26 2.216 0 +0
2021-07-27 2021-07-23 2.272 0 +0
2021-07-26 2021-07-22 2.412 0 +0
2021-07-23 2021-07-21 2.272 0 +0
2021-07-22 2021-07-20 2.216 0 +0
2021-07-21 2021-07-19 2.244 0 +0
2021-07-20 2021-07-16 2.328 0 -658,139
2021-07-07 2021-07-05 2.300 658,139 -235,304 0.38% 1,513,720
2021-07-06 2021-07-02 2.216 893,443 -5,705 0.51% 1,979,739
2021-06-30 2021-06-28 2.356 899,148 -25,669 0.52% 2,118,480
2021-06-29 2021-06-25 2.524 924,817 -377,200 0.53% 2,334,599
2021-06-28 2021-06-24 2.580 1,302,017 -10,696 0.75% 3,359,839
2021-06-25 2021-06-23 2.665 1,312,713 -9,983 0.75% 3,497,900
2021-06-22 2021-06-18 2.833 1,322,696 -11,408 0.76% 3,747,101
2021-06-18 2021-06-16 2.833 1,334,104 -17,826 0.77% 3,779,419
2021-06-10 2021-06-08 3.001 1,351,930 -19,303 0.78% 4,057,439
2021-06-07 2021-06-03 2.889 1,371,233 +713,094 0.79% 3,961,526
2021-05-28 2021-05-26 2.945 658,139 -236,018 0.38% 1,938,300
2021-05-27 2021-05-25 3.029 894,157 +658,140 0.51% 2,708,641
2021-05-13 2021-05-11 3.113 236,017 -12,122 0.14% 734,819
2021-05-12 2021-05-10 3.226 248,139 -134,765 0.14% 800,400
2021-05-11 2021-05-07 3.141 382,904 -39,931 0.22% 1,202,879
2021-05-10 2021-05-06 3.226 422,835 -63,461 0.24% 1,363,901
2021-05-07 2021-05-05 3.394 486,296 -77,721 0.28% 1,650,441
2021-05-05 2021-05-03 3.113 564,017 -1,426 0.32% 1,756,019
2021-05-04 2021-04-30 3.141 565,443 -5,170 0.32% 1,776,318
2021-04-30 2021-04-28 3.057 570,613 +570,613 0.33% 1,744,545
2021-03-31 2021-03-29 2.861 0 -713
2021-02-04 2021-02-02 1.543 713 -2,139 0.00% 1,100
2021-02-03 2021-02-01 1.599 2,852 -713 0.00% 4,560
2021-02-02 2021-01-29 1.571 3,565 -2,139 0.00% 5,600
2021-02-01 2021-01-28 1.655 5,704 -2,139 0.00% 9,439
2021-01-29 2021-01-27 1.683 7,843 -19,253 0.00% 13,199
2021-01-28 2021-01-26 1.683 27,096 -3,565 0.02% 45,601
2021-01-27 2021-01-25 1.739 30,661 -4,278 0.02% 53,320
2021-01-26 2021-01-22 1.739 34,939 -5,704 0.02% 60,760
2021-01-25 2021-01-21 1.711 40,643 -6,418 0.02% 69,539
2021-01-22 2021-01-20 1.739 47,061 -713 0.03% 81,840
2021-01-21 2021-01-19 1.599 47,774 -17,113 0.03% 76,380
2021-01-20 2021-01-18 1.599 64,887 -10,696 0.04% 103,740
2021-01-19 2021-01-15 1.515 75,583 -13,547 0.04% 114,481
2021-01-18 2021-01-14 1.571 89,130 -17,113 0.05% 139,999
2021-01-15 2021-01-13 1.627 106,243 -28,522 0.06% 172,839
2021-01-14 2021-01-12 1.627 134,765 -27,809 0.08% 219,240
2021-01-13 2021-01-11 1.767 162,574 -8,556 0.09% 287,280
2021-01-05 2020-12-31 2.328 171,130 -145,723 0.10% 398,399
2020-12-14 2020-12-10 10.013 316,853 -85,993 0.18% 3,172,780
2020-12-11 2020-12-09 9.929 402,846 -180,115 0.23% 3,999,966
2020-12-10 2020-12-08 10.518 582,961 -73,729 0.34% 6,131,754
2020-12-09 2020-12-07 10.659 656,690 -114,800 0.38% 6,999,354
2020-12-08 2020-12-04 10.238 771,490 -73,586 0.45% 7,898,364
2020-12-07 2020-12-03 10.378 845,076 -75,440 0.49% 8,770,240
2020-12-04 2020-12-02 10.098 920,516 -149,739 0.54% 9,294,966
2020-12-01 2020-11-27 10.518 1,070,255 -11,408 0.62% 11,257,255
2020-11-30 2020-11-26 10.434 1,081,663 -96,440 0.63% 11,286,230
2020-11-27 2020-11-25 10.659 1,178,103 -1,005,427 0.69% 12,556,854
2020-11-24 2020-11-20 10.490 2,183,530 +417,131 1.27% 22,905,762
2020-11-23 2020-11-19 10.659 1,766,399 -183,253 1.03% 18,827,228
2020-11-20 2020-11-18 11.079 1,949,652 -1,908,104 1.13% 21,600,718
2020-11-17 2020-11-13 11.332 3,857,756 +105,531 2.24% 43,714,962
2020-11-16 2020-11-12 11.079 3,752,225 +1,261,374 2.18% 41,571,907
2020-11-13 2020-11-11 10.939 2,490,851 -212,095 1.45% 27,247,480
2020-11-12 2020-11-10 11.500 2,702,946 +106,243 1.57% 31,083,879
2020-11-10 2020-11-06 11.276 2,596,703 +106,957 1.51% 29,279,410
2020-11-06 2020-11-04 10.883 2,489,746 -3,501,757 1.45% 27,095,724
2020-11-05 2020-11-03 10.939 5,991,503 -713 3.48% 65,541,197
2020-11-04 2020-11-02 10.939 5,992,216 -1,426 3.48% 65,548,997
2020-11-03 2020-10-30 10.659 5,993,642 -15,687 3.49% 63,883,453
2020-10-30 2020-10-28 10.518 6,009,329 -131,200 3.49% 63,207,881
2020-10-29 2020-10-27 11.220 6,140,529 -9,269 3.57% 68,893,740
2020-10-28 2020-10-23 10.939 6,149,798 -92,981 3.58% 67,272,790
2020-10-27 2020-10-22 10.939 6,242,779 -713 3.63% 68,289,912
2020-10-23 2020-10-21 10.630 6,243,492 -20,679 3.63% 66,371,366
2020-10-22 2020-10-20 10.659 6,264,171 -205,624 3.64% 66,766,896
2020-10-21 2020-10-19 11.500 6,469,795 +123,356 3.76% 74,402,643
2020-10-20 2020-10-16 10.855 6,346,439 -135,923 3.69% 68,889,821
2020-10-19 2020-10-15 11.135 6,482,362 -83,426 3.77% 72,183,472
2020-10-16 2020-10-14 11.977 6,565,788 -2,139 3.82% 78,637,322
2020-10-15 2020-10-12 11.865 6,567,927 +3,502,470 3.82% 77,926,051
2020-10-14 2020-10-09 11.837 3,065,457 -3,192,421 1.78% 36,284,543
2020-10-12 2020-10-08 11.752 6,257,878 -3,661 3.64% 73,545,330
2020-10-09 2020-10-07 11.837 6,261,539 -12,629 3.64% 74,115,241
2020-10-07 2020-10-05 12.061 6,274,168 +116,226 3.65% 75,672,587
2020-10-06 2020-09-30 11.724 6,157,942 -64,173 3.58% 72,198,115
2020-10-05 2020-09-29 11.724 6,222,115 +107,669 3.62% 72,950,504
2020-09-29 2020-09-25 11.416 6,114,446 +101,965 3.56% 69,801,621
2020-09-28 2020-09-24 11.332 6,012,481 +104,230 3.50% 68,131,675
2020-09-24 2020-09-22 11.528 5,908,251 -1,507 3.44% 68,110,606
2020-09-23 2020-09-21 11.444 5,909,758 +131,170 3.44% 67,630,694
2020-09-22 2020-09-18 11.668 5,778,588 -86,220 3.36% 67,426,256
2020-09-21 2020-09-17 11.528 5,864,808 +128,400 3.41% 67,609,793
2020-09-18 2020-09-16 11.332 5,736,408 -178,261 3.34% 65,003,297
2020-09-17 2020-09-15 11.191 5,914,669 -165,426 3.44% 66,193,802
2020-09-16 2020-09-14 10.995 6,080,095 -171,130 3.54% 66,851,386
2020-09-15 2020-09-11 10.743 6,251,225 -176,122 3.64% 67,154,928
2020-09-14 2020-09-10 10.462 6,427,347 -213,913 3.74% 67,244,158
2020-09-11 2020-09-09 10.378 6,641,260 -1,453 3.86% 68,923,320
2020-09-10 2020-09-08 10.378 6,642,713 -671 3.86% 68,938,400
2020-09-09 2020-09-07 10.659 6,643,384 -94,264 3.86% 70,808,751
2020-09-03 2020-09-01 11.220 6,737,648 +345,113 3.92% 75,593,124
2020-09-02 2020-08-31 10.995 6,392,535 -168,992 3.72% 70,286,702
2020-09-01 2020-08-28 10.995 6,561,527 -9,890 3.82% 72,144,790
2020-08-31 2020-08-27 10.995 6,571,417 +121,910 3.82% 72,253,531
2020-08-28 2020-08-26 11.163 6,449,507 -1,747 3.75% 71,998,521
2020-08-25 2020-08-21 11.332 6,451,254 +35,937 3.75% 73,103,722
2020-08-24 2020-08-20 10.995 6,415,317 -6,393 3.73% 70,537,193
2020-08-21 2020-08-19 11.276 6,421,710 +4,527,826 3.73% 72,408,696
2020-08-20 2020-08-18 11.079 1,893,884 +66,598 1.10% 20,982,849
2020-08-19 2020-08-17 10.939 1,827,286 -70,876 1.06% 19,988,726
2020-08-18 2020-08-14 10.799 1,898,162 -5,246 1.10% 20,497,835
2020-08-17 2020-08-13 10.799 1,903,408 +41,379 1.11% 20,554,485
2020-08-12 2020-08-10 10.659 1,862,029 -26,382 1.08% 19,846,504
2020-08-11 2020-08-07 10.659 1,888,411 -29,120 1.10% 20,127,698
2020-08-10 2020-08-06 11.444 1,917,531 +54,988 1.12% 21,944,038
2020-08-07 2020-08-05 11.444 1,862,543 -4,515 1.08% 21,314,760
2020-08-06 2020-08-04 11.472 1,867,058 +39,829 1.09% 21,418,798
2020-08-04 2020-07-31 11.220 1,827,229 -12,835 1.06% 20,500,618
2020-08-03 2020-07-30 11.220 1,840,064 +29,795 1.07% 20,644,620
2020-07-31 2020-07-29 11.248 1,810,269 +144,035 1.05% 20,361,111
2020-07-30 2020-07-28 11.135 1,666,234 +85,302 0.97% 18,554,125
2020-07-29 2020-07-27 10.855 1,580,932 -71,381 0.92% 17,160,824
2020-07-27 2020-07-23 10.855 1,652,313 -19,824 0.96% 17,935,656
2020-07-24 2020-07-22 10.855 1,672,137 +65,609 0.97% 18,150,843
2020-07-22 2020-07-20 11.276 1,606,528 -2,262 0.93% 18,114,583
2020-07-21 2020-07-17 10.939 1,608,790 -16,579 0.94% 17,598,593
2020-07-20 2020-07-16 11.079 1,625,369 +26,632 0.95% 18,007,899
2020-07-17 2020-07-15 11.163 1,598,737 -713 0.93% 17,847,364
2020-07-16 2020-07-14 11.107 1,599,450 -167,494 0.93% 17,765,598
2020-07-15 2020-07-13 11.220 1,766,944 +22,047 1.03% 19,824,250
2020-07-14 2020-07-10 11.276 1,744,897 -11,408 1.01% 19,674,778
2020-07-13 2020-07-09 11.220 1,756,305 -11,401 1.02% 19,704,885
2020-07-10 2020-07-08 11.360 1,767,706 -72,730 1.03% 20,080,709
2020-07-09 2020-07-07 11.248 1,840,436 -175,240 1.07% 20,700,416
2020-07-08 2020-07-06 11.500 2,015,676 +69,761 1.17% 23,180,274
2020-07-07 2020-07-03 12.229 1,945,915 +315,736 1.13% 23,797,117
2020-07-06 2020-07-02 11.640 1,630,179 -68,437 0.95% 18,975,681
2020-07-03 2020-06-30 11.276 1,698,616 -16,292 0.99% 19,152,931
2020-07-02 2020-06-29 11.220 1,714,908 -2,340 1.00% 19,240,431
2020-06-30 2020-06-26 11.220 1,717,248 -47,212 1.00% 19,266,685
2020-06-29 2020-06-24 11.220 1,764,460 -2,139 1.03% 19,796,380
2020-06-26 2020-06-23 11.304 1,766,599 -38,827 1.03% 19,969,032
2020-06-24 2020-06-22 11.220 1,805,426 +54,868 1.05% 20,255,999
2020-06-23 2020-06-19 11.332 1,750,558 -4,991 1.02% 19,836,811
2020-06-19 2020-06-17 11.304 1,755,549 -661,036 1.02% 19,844,126
2020-06-17 2020-06-15 11.220 2,416,585 -2,993 1.41% 27,112,905
2020-06-16 2020-06-12 11.332 2,419,578 +405,144 1.41% 27,417,950
2020-06-15 2020-06-11 11.388 2,014,434 +430,985 1.17% 22,939,981
2020-06-12 2020-06-10 11.388 1,583,449 -6,417 0.92% 18,032,008
2020-06-11 2020-06-09 11.388 1,589,866 -19,965 0.92% 18,105,084
2020-06-10 2020-06-08 11.304 1,609,831 -129,525 0.94% 18,196,980
2020-06-09 2020-06-05 11.416 1,739,356 +681,118 1.01% 19,856,234
2020-06-08 2020-06-04 11.500 1,058,238 -23,969 0.62% 12,169,737
2020-06-05 2020-06-03 11.612 1,082,207 +34,878 0.63% 12,566,799
2020-06-04 2020-06-02 11.752 1,047,329 -200,882 0.61% 12,308,670
2020-06-03 2020-06-01 11.724 1,248,211 -4,992 0.73% 14,634,513
2020-06-02 2020-05-29 11.724 1,253,203 +25,298 0.73% 14,693,041
2020-06-01 2020-05-28 11.472 1,227,905 -1,382 0.71% 14,086,466
2020-05-28 2020-05-26 11.528 1,229,287 -16,139 0.71% 14,171,281
2020-05-27 2020-05-25 11.472 1,245,426 +19,388 0.72% 14,287,466
2020-05-26 2020-05-22 11.444 1,226,038 -12,122 0.71% 14,030,659
2020-05-25 2020-05-21 11.472 1,238,160 -28,380 0.72% 14,204,111
2020-05-22 2020-05-20 11.500 1,266,540 -14,086 0.74% 14,565,210
2020-05-21 2020-05-19 11.528 1,280,626 -22,104 0.74% 14,763,119
2020-05-20 2020-05-18 11.416 1,302,730 +50,971 0.76% 14,871,775
2020-05-15 2020-05-13 11.388 1,251,759 -4,527,826 0.73% 14,254,787
2020-05-14 2020-05-12 11.360 5,779,585 +34,166 3.36% 65,654,676
2020-05-13 2020-05-11 11.360 5,745,419 -71,839 3.34% 65,266,559
2020-05-12 2020-05-08 11.360 5,817,258 -77,009 3.38% 66,082,632
2020-05-11 2020-05-07 11.556 5,894,267 +30,779 3.43% 68,114,725
2020-05-07 2020-05-05 11.500 5,863,488 -30,575 3.41% 67,430,112
2020-05-06 2020-05-04 11.388 5,894,063 -29,189 3.43% 67,120,439
2020-05-05 2020-04-29 11.416 5,923,252 -75,249 3.44% 67,618,978
2020-05-04 2020-04-28 11.416 5,998,501 +10,968 3.49% 68,478,010
2020-04-29 2020-04-27 11.584 5,987,533 -18,540 3.48% 69,360,458
2020-04-28 2020-04-24 11.696 6,006,073 -6,360 3.49% 70,249,081
2020-04-27 2020-04-23 11.696 6,012,433 -2,132 3.50% 70,323,469
2020-04-24 2020-04-22 11.500 6,014,565 -48,836 3.50% 69,167,498
2020-04-23 2020-04-21 11.500 6,063,401 +11,744 3.53% 69,729,112
2020-04-22 2020-04-20 11.612 6,051,657 -4,279 3.52% 70,273,022
2020-04-21 2020-04-17 11.584 6,055,936 -12,044 3.52% 70,152,849
2020-04-20 2020-04-16 11.500 6,067,980 +1,395,426 3.53% 69,781,770
2020-04-17 2020-04-15 11.640 4,672,554 -67,489 2.72% 54,389,668
2020-04-16 2020-04-14 11.360 4,740,043 +88,739 2.76% 53,845,732
2020-04-15 2020-04-09 11.780 4,651,304 -2,139 2.71% 54,794,630
2020-04-14 2020-04-08 12.033 4,653,443 +3,482,272 2.71% 55,994,539
2020-04-09 2020-04-07 11.977 1,171,171 +184,319 0.68% 14,026,915
2020-04-08 2020-04-06 11.949 986,852 -15,106 0.57% 11,791,678
2020-04-07 2020-04-03 12.005 1,001,958 -89,843 0.58% 12,028,384
2020-04-06 2020-04-02 12.005 1,091,801 +57,567 0.63% 13,106,938
2020-04-03 2020-04-01 11.752 1,034,234 -65,992 0.60% 12,154,772
2020-04-02 2020-03-31 11.668 1,100,226 -713 0.64% 12,837,759
2020-04-01 2020-03-30 11.528 1,100,939 -13,721 0.64% 12,691,678
2020-03-31 2020-03-27 11.584 1,114,660 +51,340 0.65% 12,912,385
2020-03-30 2020-03-26 11.332 1,063,320 -17,113 0.62% 12,049,231
2020-03-27 2020-03-25 11.724 1,080,433 +53,496 0.63% 12,667,418
2020-03-26 2020-03-24 11.612 1,026,937 +50,345 0.60% 11,924,993
2020-03-25 2020-03-23 11.668 976,592 -4,942 0.57% 11,395,161
2020-03-24 2020-03-20 11.640 981,534 +32,398 0.57% 11,425,295
2020-03-23 2020-03-19 11.528 949,136 -4,291 0.55% 10,941,686
2020-03-20 2020-03-18 11.276 953,427 +26,913 0.55% 10,750,471
2020-03-19 2020-03-17 11.276 926,514 -86,991 0.54% 10,447,010
2020-03-18 2020-03-16 11.416 1,013,505 -114,422 0.59% 11,570,025
2020-03-17 2020-03-13 11.472 1,127,927 +43,819 0.66% 12,939,524
2020-03-09 2020-03-05 11.809 1,084,108 +75,825 0.63% 12,801,729
2020-03-06 2020-03-04 11.752 1,008,283 +131,996 0.59% 11,849,784
2020-03-05 2020-03-03 11.780 876,287 +52,719 0.51% 10,323,088
2020-03-04 2020-03-02 11.640 823,568 -133,767 0.48% 9,586,532
2020-03-03 2020-02-28 11.780 957,335 -5,058 0.56% 11,277,873
2020-02-28 2020-02-26 11.724 962,393 +104,105 0.56% 11,283,471
2020-02-27 2020-02-25 11.809 858,288 +5,622 0.50% 10,135,125
2020-02-24 2020-02-20 11.837 852,666 +46,471 0.50% 10,092,654
2020-02-19 2020-02-17 11.780 806,195 +58,590 0.47% 9,497,370
2020-02-07 2020-02-05 11.752 747,605 +118,366 0.43% 8,786,182
2020-02-05 2020-02-03 12.033 629,239 +173,604 0.37% 7,571,587
2020-01-15 2020-01-13 11.780 455,635 -6,417 0.26% 5,367,603
2020-01-14 2020-01-10 11.865 462,052 -164 0.27% 5,482,078
2020-01-10 2020-01-08 11.191 462,216 +179,138 0.27% 5,172,873
2020-01-07 2020-01-03 11.107 283,078 +104,817 0.16% 3,144,237
2020-01-03 2019-12-31 10.827 178,261 +39,931 0.10% 1,930,001
2020-01-02 2019-12-27 10.743 138,330 -48,003 0.08% 1,486,035
2019-12-30 2019-12-24 10.743 186,333 +48,003 0.11% 2,001,716
2019-12-20 2019-12-18 10.743 138,330 -31,061 0.08% 1,486,035
2019-12-18 2019-12-16 10.630 169,391 -43,060 0.10% 1,800,709
2019-12-17 2019-12-13 10.659 212,451 -34,027 0.12% 2,264,417
2019-12-16 2019-12-12 10.659 246,478 -26,297 0.14% 2,627,095
2019-12-13 2019-12-11 10.659 272,775 -29,948 0.16% 2,907,382
2019-12-12 2019-12-10 10.771 302,723 -15,294 0.18% 3,260,548
2019-12-10 2019-12-06 10.715 318,017 -12,545 0.18% 3,407,436
2019-12-09 2019-12-05 10.743 330,562 +24,465 0.19% 3,551,123
2019-12-06 2019-12-04 10.771 306,097 +50,585 0.18% 3,296,889
2019-12-05 2019-12-03 10.687 255,512 -28,985 0.15% 2,730,551
2019-12-04 2019-12-02 10.715 284,497 -25,295 0.17% 3,048,281
2019-12-03 2019-11-29 10.659 309,792 -14,261 0.18% 3,301,929
2019-11-29 2019-11-27 10.911 324,053 +37,759 0.19% 3,535,734
2019-11-28 2019-11-26 10.771 286,294 -706 0.17% 3,083,596
2019-11-27 2019-11-25 10.743 287,000 -18,539 0.17% 3,083,150
2019-11-26 2019-11-22 10.827 305,539 -1,426 0.18% 3,308,019
2019-11-25 2019-11-21 10.827 306,965 -39,574 0.18% 3,323,458
2019-11-21 2019-11-19 10.911 346,539 +74,869 0.20% 3,781,079
2019-11-20 2019-11-18 10.743 271,670 -115,063 0.16% 2,918,465
2019-11-19 2019-11-15 11.023 386,733 -23,267 0.22% 4,263,024
2019-11-18 2019-11-14 10.939 410,000 -29,287 0.24% 4,485,000
2019-11-15 2019-11-13 10.939 439,287 -95,155 0.26% 4,805,371
2019-11-14 2019-11-12 11.107 534,442 -9,270 0.31% 5,936,217
2019-11-13 2019-11-11 11.107 543,712 -713 0.32% 6,039,182
2019-11-11 2019-11-07 11.163 544,425 +33,661 0.32% 6,077,642
2019-11-07 2019-11-05 11.220 510,764 -21,587 0.30% 5,730,523
2019-11-04 2019-10-31 11.220 532,351 +28,942 0.31% 5,972,719
2019-10-28 2019-10-24 10.939 503,409 +56,402 0.29% 5,506,803
2019-10-25 2019-10-23 10.939 447,007 -71,732 0.26% 4,889,820
2019-10-24 2019-10-22 10.911 518,739 -20,322 0.30% 5,659,949
2019-10-22 2019-10-18 10.995 539,061 -28,248 0.31% 5,927,041
2019-10-21 2019-10-17 11.191 567,309 -13,306 0.33% 6,349,018
2019-10-18 2019-10-16 11.220 580,615 +63,853 0.34% 6,514,217
2019-10-17 2019-10-15 11.416 516,762 -68,737 0.30% 5,899,279
2019-10-16 2019-10-14 11.444 585,499 +61,662 0.34% 6,700,393
2019-10-09 2019-10-04 11.079 523,837 -70,841 0.30% 5,803,731
2019-10-08 2019-10-03 11.220 594,678 -2,852 0.35% 6,671,997
2019-10-03 2019-09-30 11.416 597,530 +55,874 0.35% 6,821,315
2019-10-02 2019-09-27 11.360 541,656 -69,059 0.32% 6,153,080
2019-09-30 2019-09-26 11.276 610,715 +36,002 0.36% 6,886,184
2019-09-26 2019-09-24 11.107 574,713 -14,860 0.33% 6,383,520
2019-09-25 2019-09-23 11.332 589,573 -36,114 0.34% 6,680,869
2019-09-24 2019-09-20 11.388 625,687 +36,114 0.36% 7,125,201
2019-09-23 2019-09-19 11.612 589,573 +81,890 0.34% 6,846,237
2019-09-20 2019-09-18 11.332 507,683 +70,944 0.30% 5,752,915
2019-09-19 2019-09-17 11.276 436,739 +35,246 0.25% 4,924,499
2019-09-17 2019-09-13 11.163 401,493 -52,062 0.23% 4,482,033
2019-09-13 2019-09-11 11.079 453,555 -74,097 0.26% 5,025,058
2019-09-12 2019-09-10 11.079 527,652 -23,531 0.31% 5,845,998
2019-09-11 2019-09-09 11.528 551,183 -14,974 0.32% 6,354,065
2019-09-10 2019-09-06 11.528 566,157 -8,936 0.33% 6,526,686
2019-09-09 2019-09-05 11.472 575,093 +32,942 0.33% 6,597,439
2019-09-06 2019-09-04 11.612 542,151 +47,049 0.32% 6,295,563
2019-09-04 2019-09-02 11.416 495,102 -22,892 0.29% 5,652,012
2019-09-03 2019-08-30 11.248 517,994 -31,257 0.30% 5,826,169
2019-09-02 2019-08-29 11.304 549,251 -19,436 0.32% 6,208,546
2019-08-30 2019-08-28 11.248 568,687 +31,826 0.33% 6,396,342
2019-08-29 2019-08-27 11.332 536,861 -69,273 0.31% 6,083,552
2019-08-27 2019-08-23 11.752 606,134 -840 0.35% 7,123,553
2019-08-26 2019-08-22 11.696 606,974 +53,303 0.35% 7,099,375
2019-08-22 2019-08-20 11.780 553,671 +35,942 0.32% 6,522,514
2019-08-21 2019-08-19 11.584 517,729 -3,109 0.30% 5,997,449
2019-08-13 2019-08-09 11.865 520,838 +109,843 0.30% 6,179,552
2019-08-09 2019-08-07 11.276 410,995 -2,139 0.24% 4,634,219
2019-08-08 2019-08-06 11.163 413,134 -2,139 0.24% 4,611,986
2019-08-07 2019-08-05 11.135 415,273 +39,093 0.24% 4,624,217
2019-08-06 2019-08-02 11.163 376,180 -45,942 0.24% 4,199,453
2019-08-05 2019-08-01 11.107 422,122 +21,085 0.27% 4,688,643
2019-08-02 2019-07-31 11.135 401,037 -2,852 0.26% 4,465,694
2019-08-01 2019-07-30 11.079 403,889 +33,106 0.26% 4,474,795
2019-07-31 2019-07-29 10.939 370,783 -4,991 0.24% 4,056,004
2019-07-30 2019-07-26 10.855 375,774 -7,130 0.24% 4,078,981
2019-07-29 2019-07-25 10.939 382,904 -6,418 0.25% 4,188,596
2019-07-26 2019-07-24 10.939 389,322 -45,991 0.25% 4,258,803
2019-07-25 2019-07-23 10.771 435,313 -49,510 0.28% 4,688,640
2019-07-24 2019-07-22 10.995 484,823 -7,131 0.31% 5,330,688
2019-07-23 2019-07-19 11.135 491,954 -121,823 0.32% 5,478,088
2019-07-22 2019-07-18 10.967 613,777 -76,923 0.40% 6,731,337
2019-07-17 2019-07-15 11.332 690,700 +85,766 0.45% 7,826,810
2019-07-16 2019-07-12 11.163 604,934 +452,828 0.39% 6,753,129
2019-07-15 2019-07-11 11.163 152,106 +45,149 0.10% 1,698,022
2019-07-11 2019-07-09 10.855 106,957 -66,630 0.07% 1,161,005
2019-07-10 2019-07-08 10.967 173,587 -12,744 0.11% 1,903,741
2019-07-09 2019-07-05 11.079 186,331 -3,549 0.12% 2,064,411
2019-07-08 2019-07-04 11.079 189,880 -31,972 0.12% 2,103,731
2019-07-04 2019-07-02 11.163 221,852 -15,188 0.14% 2,476,626
2019-06-28 2019-06-26 11.079 237,040 -70,520 0.15% 2,626,230
2019-06-27 2019-06-25 11.163 307,560 +47,011 0.20% 3,433,420
2019-06-26 2019-06-24 11.220 260,549 -69,629 0.17% 2,923,233
2019-06-24 2019-06-20 11.220 330,178 -2,942 0.21% 3,704,436
2019-06-18 2019-06-14 11.500 333,120 -10,271 0.22% 3,830,880
2019-06-17 2019-06-13 11.528 343,391 +29,270 0.22% 3,958,628
2019-06-14 2019-06-12 11.472 314,121 +65,123 0.20% 3,603,581
2019-06-12 2019-06-10 11.276 248,998 -13,469 0.16% 2,807,604
2019-06-11 2019-06-06 11.163 262,467 -6,350 0.17% 2,930,028
2019-06-10 2019-06-05 11.163 268,817 -4,528,012 0.17% 3,000,916
2019-06-06 2019-06-04 11.079 4,796,829 -18,633 3.10% 53,145,355
2019-06-05 2019-06-03 11.220 4,815,462 +4,549,930 3.11% 54,027,135
2019-06-04 2019-05-31 11.388 265,532 +42,901 0.17% 3,023,827
2019-06-03 2019-05-30 11.248 222,631 -15,179 0.14% 2,504,056
2019-05-15 2019-05-10 11.416 237,810 -11,409 0.15% 2,714,804
2019-05-10 2019-05-08 11.472 249,219 -37,114 0.16% 2,859,028
2019-05-07 2019-05-03 11.556 286,333 -5,704 0.18% 3,308,892
2019-05-06 2019-05-02 11.584 292,037 +45,110 0.19% 3,382,999
2019-05-03 2019-04-30 11.500 246,927 -713 0.16% 2,839,661
2019-05-02 2019-04-29 11.304 247,640 -64,673 0.16% 2,799,238
2019-04-30 2019-04-26 11.528 312,313 -7,844 0.20% 3,600,359
2019-04-29 2019-04-25 11.472 320,157 -34,226 0.21% 3,672,825
2019-04-26 2019-04-24 11.528 354,383 -11,943 0.23% 4,085,345
2019-04-25 2019-04-23 11.668 366,326 -52,195 0.24% 4,274,399
2019-04-23 2019-04-17 11.724 418,521 -67,026 0.27% 4,906,904
2019-04-18 2019-04-16 11.696 485,547 -57,257 0.31% 5,679,124
2019-04-17 2019-04-15 11.696 542,804 -21,392 0.35% 6,348,821
2019-04-16 2019-04-12 11.780 564,196 -4,991 0.36% 6,646,504
2019-04-15 2019-04-11 11.780 569,187 -34,761 0.37% 6,705,301
2019-04-12 2019-04-10 11.809 603,948 -13,013 0.39% 7,131,742
2019-04-11 2019-04-09 11.780 616,961 -48,309 0.40% 7,268,102
2019-04-10 2019-04-08 11.780 665,270 -25,947 0.43% 7,837,205
2019-04-08 2019-04-03 11.921 691,217 +43,060 0.45% 8,239,812
2019-04-02 2019-03-29 11.837 648,157 -2,852 0.42% 7,671,966
2019-03-27 2019-03-25 11.949 651,009 -1,726 0.42% 7,778,764
2019-03-25 2019-03-21 12.033 652,735 +40,837 0.42% 7,854,312
2019-03-20 2019-03-18 11.865 611,898 -1,426 0.40% 7,259,946
2019-03-19 2019-03-15 11.865 613,324 -33,121 0.40% 7,276,865
2019-03-18 2019-03-14 11.809 646,445 -5,014 0.42% 7,633,569
2019-03-15 2019-03-13 11.809 651,459 +26,032 0.42% 7,692,777
2019-03-14 2019-03-12 11.921 625,427 -4,537,809 0.40% 7,455,547
2019-03-12 2019-03-08 11.865 5,163,236 +750,514 3.33% 61,259,906
2019-03-11 2019-03-07 11.865 4,412,722 -1,426 2.85% 52,355,332
2019-03-08 2019-03-06 11.865 4,414,148 +30,086 2.85% 52,372,251
2019-03-07 2019-03-05 11.921 4,384,062 -32,979 2.83% 52,261,227
2019-03-06 2019-03-04 11.977 4,417,041 -4,991 2.85% 52,902,146
2019-03-05 2019-03-01 12.033 4,422,032 -6,681 2.86% 53,209,987
2019-03-01 2019-02-27 12.061 4,428,713 -6,417 2.86% 53,414,599
2019-02-28 2019-02-26 12.061 4,435,130 -12,835 2.86% 53,491,995
2019-02-27 2019-02-25 12.089 4,447,965 -34,939 2.87% 53,771,557
2019-02-26 2019-02-22 12.117 4,482,904 -21,160 2.90% 54,319,676
2019-02-25 2019-02-21 11.837 4,504,064 -19,965 2.91% 53,312,738
2019-02-18 2019-02-14 12.454 4,524,029 -4,278 2.92% 56,340,712
2019-02-15 2019-02-13 12.313 4,528,307 -4,991 2.92% 55,758,922
2019-02-14 2019-02-12 12.229 4,533,298 -5,705 2.93% 55,438,917
2019-02-13 2019-02-11 12.341 4,539,003 -3,565 2.93% 56,017,939
2019-02-08 2019-01-31 12.706 4,542,568 -4,278 2.93% 57,718,312
2019-02-01 2019-01-30 12.874 4,546,846 +22,973 2.94% 58,537,870
2019-01-31 2019-01-29 12.930 4,523,873 +38,369 2.92% 58,495,885
2019-01-30 2019-01-28 12.959 4,485,504 +3,743,478 2.90% 58,125,568
2019-01-29 2019-01-25 12.762 742,026 -713 0.48% 9,469,881
2019-01-22 2019-01-18 12.341 742,739 -2,139 0.48% 9,166,486
2019-01-18 2019-01-16 12.341 744,878 -1,426 0.48% 9,192,885
2019-01-16 2019-01-14 12.650 746,304 -713 0.48% 9,440,746
2019-01-14 2019-01-10 12.790 747,017 -2,139 0.48% 9,554,530
2019-01-10 2019-01-08 12.790 749,156 -1,426 0.48% 9,581,888
2019-01-03 2018-12-31 13.407 750,582 -713 0.48% 10,063,291
2018-12-28 2018-12-24 12.874 751,295 +99,866 0.49% 9,672,465
2018-12-06 2018-12-04 11.332 651,429 +28,942 0.42% 7,381,803
2018-11-27 2018-11-23 10.490 622,487 -2,534 0.40% 6,530,040
2018-11-22 2018-11-20 10.406 625,021 -29,257 0.40% 6,504,030
2018-11-21 2018-11-19 10.574 654,278 -7,821 0.42% 6,918,591
2018-11-20 2018-11-16 10.659 662,099 -5,274 0.43% 7,057,006
2018-11-09 2018-11-07 11.865 667,373 -48,522 0.43% 7,918,136
2018-11-06 2018-11-02 12.398 715,895 +70,612 0.46% 8,875,352
2018-11-05 2018-11-01 12.201 645,283 +72,709 0.42% 7,873,240
2018-11-01 2018-10-30 12.145 572,574 +100,399 0.37% 6,953,981
2018-10-31 2018-10-29 12.201 472,175 +56,747 0.30% 5,761,111
2018-10-30 2018-10-26 11.528 415,428 +27,357 0.27% 4,789,074
2018-10-26 2018-10-24 11.416 388,071 +53,198 0.25% 4,430,162
2018-10-24 2018-10-22 11.304 334,873 -20,659 0.22% 3,785,290
2018-10-23 2018-10-19 11.248 355,532 -35,616 0.23% 3,998,868
2018-10-22 2018-10-18 11.304 391,148 -11,409 0.25% 4,421,403
2018-10-19 2018-10-16 11.360 402,557 -17,113 0.26% 4,572,949
2018-10-18 2018-10-15 11.360 419,670 -11,404 0.27% 4,767,349
2018-10-16 2018-10-12 11.332 431,074 -23,144 0.28% 4,884,804
2018-10-15 2018-10-11 11.276 454,218 -38,504 0.29% 5,121,585
2018-10-12 2018-10-10 11.360 492,722 -119,078 0.32% 5,597,202
2018-10-11 2018-10-09 11.388 611,800 -8,557 0.40% 6,967,059
2018-10-10 2018-10-08 11.304 620,357 -46,098 0.40% 7,012,304
2018-10-09 2018-10-05 11.360 666,455 -7,130 0.43% 7,570,766
2018-10-08 2018-10-04 11.304 673,585 -34,690 0.44% 7,613,975
2018-10-05 2018-10-03 11.332 708,275 -1,426 0.46% 8,025,965
2018-10-04 2018-10-02 11.528 709,701 -2,852 0.46% 8,181,468
2018-10-03 2018-09-28 11.752 712,553 -1,426 0.46% 8,374,236
2018-10-02 2018-09-27 11.220 713,979 -46,348 0.46% 8,010,496
2018-09-28 2018-09-26 12.874 760,327 +25,710 0.49% 9,788,747
2018-09-26 2018-09-21 12.370 734,617 -1,426 0.47% 9,086,854
2018-09-21 2018-09-19 12.285 736,043 -1,426 0.48% 9,042,558
2018-09-20 2018-09-18 12.398 737,469 -1,427 0.48% 9,142,817
2018-09-19 2018-09-17 12.538 738,896 -3,565 0.48% 9,264,134
2018-09-18 2018-09-14 12.706 742,461 -1,426 0.48% 9,433,782
2018-09-17 2018-09-13 12.734 743,887 -1,426 0.48% 9,472,766
2018-09-14 2018-09-12 12.678 745,313 -1,426 0.48% 9,449,115
2018-09-13 2018-09-11 12.762 746,739 -1,426 0.48% 9,530,029
2018-09-12 2018-09-10 12.818 748,165 -1,426 0.48% 9,590,198
2018-09-11 2018-09-07 12.706 749,591 -1,426 0.48% 9,524,376
2018-09-10 2018-09-06 12.566 751,017 -2,218 0.49% 9,437,170
2018-09-07 2018-09-05 12.650 753,235 +51,083 0.49% 9,528,423
2018-09-06 2018-09-04 12.987 702,152 -1,426 0.45% 9,118,557
2018-09-05 2018-09-03 12.594 703,578 +207,605 0.45% 8,860,793
2018-09-04 2018-08-31 12.370 495,973 -1,427 0.32% 6,134,944
2018-09-03 2018-08-30 12.229 497,400 -1,426 0.32% 6,082,838
2018-08-31 2018-08-29 12.173 498,826 +120,749 0.32% 6,072,294
2018-08-30 2018-08-28 11.528 378,077 +54,355 0.24% 4,358,490
2018-08-28 2018-08-24 11.360 323,722 -1,426 0.21% 3,677,403
2018-08-23 2018-08-21 11.332 325,148 -1,426 0.21% 3,684,482
2018-08-14 2018-08-10 10.602 326,574 -28,942 0.21% 3,462,481
2018-08-13 2018-08-09 10.490 355,516 -10,603 0.23% 3,729,450
2018-08-10 2018-08-08 9.957 366,119 -4,448 0.24% 3,645,563
2018-08-09 2018-08-07 10.013 370,567 -1,426 0.24% 3,710,641
2018-08-08 2018-08-06 10.154 371,993 -1,426 0.24% 3,777,090
2018-08-06 2018-08-02 10.462 373,419 -1,427 0.24% 3,906,782
2018-08-03 2018-08-01 10.659 374,846 -35,437 0.24% 3,995,310
2018-08-02 2018-07-31 10.799 410,283 -11,495 0.26% 4,430,556
2018-08-01 2018-07-30 11.332 421,778 -643 0.27% 4,779,465
2018-07-30 2018-07-26 11.332 422,421 -1,426 0.27% 4,786,751
2018-07-27 2018-07-25 11.388 423,847 -1,426 0.27% 4,826,687
2018-07-23 2018-07-19 11.500 425,273 -713 0.27% 4,890,640
2018-07-13 2018-07-11 11.893 425,986 -4,991 0.28% 5,066,116
2018-07-12 2018-07-10 10.995 430,977 -1,426 0.28% 4,738,645
2018-07-11 2018-07-09 11.276 432,403 -2,785 0.28% 4,875,607
2018-07-10 2018-07-06 11.304 435,188 +155,390 0.28% 4,919,217
2018-07-09 2018-07-05 10.378 279,798 -14,119 0.18% 2,903,757
2018-07-06 2018-07-04 10.406 293,917 +159,865 0.19% 3,058,529
2018-06-28 2018-06-26 10.378 134,052 -1,426 0.09% 1,391,198
2018-06-20 2018-06-15 9.480 135,478 -1,426 0.09% 1,284,398
2018-06-11 2018-06-07 9.228 136,904 -1,426 0.09% 1,263,357
2018-06-05 2018-06-01 9.452 138,330 -1,427 0.09% 1,307,556
2018-06-04 2018-05-31 9.537 139,757 -1,426 0.09% 1,332,805
2018-06-01 2018-05-30 9.312 141,183 -45,884 0.09% 1,314,724
2018-05-31 2018-05-29 9.621 187,067 -1,426 0.12% 1,799,721
2018-05-30 2018-05-28 9.677 188,493 +45,884 0.12% 1,824,015
2018-05-25 2018-05-23 9.733 142,609 -1,426 0.09% 1,388,003
2018-05-24 2018-05-21 9.621 144,035 -1,426 0.09% 1,385,722
2018-05-23 2018-05-18 9.621 145,461 -1,426 0.09% 1,399,441
2018-05-17 2018-05-15 9.621 146,887 -713 0.09% 1,413,160
2018-05-11 2018-05-09 9.593 147,600 -2,139 0.10% 1,415,880
2018-05-10 2018-05-08 9.565 149,739 -1,426 0.10% 1,432,199
2018-05-08 2018-05-04 9.452 151,165 -1,426 0.10% 1,428,878
2018-05-07 2018-05-03 9.452 152,591 -1,426 0.10% 1,442,357
2018-05-02 2018-04-27 9.621 154,017 -1,426 0.10% 1,481,756
2018-04-26 2018-04-24 9.677 155,443 -1,427 0.10% 1,504,195
2018-04-23 2018-04-19 9.705 156,870 -1,426 0.10% 1,522,404
2018-04-20 2018-04-18 9.649 158,296 -1,426 0.10% 1,527,363
2018-04-18 2018-04-16 9.452 159,722 -1,426 0.10% 1,509,762
2018-04-17 2018-04-13 9.705 161,148 -1,426 0.10% 1,563,922
2018-04-12 2018-04-10 9.677 162,574 -1,426 0.10% 1,573,201
2018-04-11 2018-04-09 9.649 164,000 -1,426 0.11% 1,582,400
2018-04-10 2018-04-06 9.789 165,426 -1,426 0.11% 1,619,359
2018-04-09 2018-04-04 9.733 166,852 -1,426 0.11% 1,623,958
2018-04-06 2018-04-03 9.565 168,278 -1,426 0.11% 1,609,518
2018-04-04 2018-03-29 9.593 169,704 -1,426 0.11% 1,627,917
2018-04-03 2018-03-28 9.621 171,130 -1,427 0.11% 1,646,396
2018-03-26 2018-03-22 9.761 172,557 -1,426 0.11% 1,684,325
2018-03-23 2018-03-21 9.733 173,983 -1,426 0.11% 1,693,364
2018-03-21 2018-03-19 9.649 175,409 -1,426 0.11% 1,692,483
2018-03-20 2018-03-16 9.705 176,835 -1,426 0.11% 1,716,162
2018-03-16 2018-03-14 9.593 178,261 -1,818,261 0.12% 1,710,001
2018-03-13 2018-03-09 9.677 1,996,522 -2,139 1.29% 19,320,003
2018-03-12 2018-03-08 9.677 1,998,661 -2,139 1.29% 19,340,701
2018-03-09 2018-03-07 9.705 2,000,800 -713 1.29% 19,417,520
2018-03-06 2018-03-02 9.817 2,001,513 -2,139 1.29% 19,649,000
2018-03-05 2018-03-01 9.957 2,003,652 -1,426 1.29% 19,950,998
2018-03-02 2018-02-28 9.957 2,005,078 -2,139 1.29% 19,965,197
2018-03-01 2018-02-27 9.957 2,007,217 -1,426 1.30% 19,986,496
2018-02-28 2018-02-26 9.985 2,008,643 -1,427 1.30% 20,057,035
2018-02-27 2018-02-23 10.070 2,010,070 -1,818,260 1.30% 20,240,424
2018-02-22 2018-02-20 9.929 3,828,330 -1,427 2.47% 38,012,516
2018-02-21 2018-02-15 9.985 3,829,757 -2,139 2.47% 38,241,525
2018-02-20 2018-02-13 9.901 3,831,896 -2,852 2.47% 37,940,443
2018-02-14 2018-02-12 10.013 3,834,748 -713 2.48% 38,398,922
2018-02-13 2018-02-09 9.929 3,835,461 -1,426 2.48% 38,083,321
2018-02-09 2018-02-07 9.985 3,836,887 -1,426 2.48% 38,312,720
2018-02-08 2018-02-06 9.789 3,838,313 -1,426 2.48% 37,573,340
2018-02-07 2018-02-05 10.098 3,839,739 -39,560 2.48% 38,771,999
2018-02-06 2018-02-02 10.210 3,879,299 -1,426 2.51% 39,606,697
2018-02-05 2018-02-01 10.518 3,880,725 -1,426 2.51% 40,818,601
2018-02-02 2018-01-31 10.070 3,882,151 -11,323 2.51% 39,091,367
2018-02-01 2018-01-30 9.873 3,893,474 +43,752 2.51% 38,440,934
2018-01-31 2018-01-29 9.957 3,849,722 -2,139 2.49% 38,332,903
2018-01-30 2018-01-26 9.957 3,851,861 -3,565 2.49% 38,354,201
2018-01-29 2018-01-25 9.985 3,855,426 -896 2.49% 38,497,839
2018-01-19 2018-01-17 10.013 3,856,322 -713 2.49% 38,614,951
2018-01-10 2018-01-08 9.761 3,857,035 +3,638,661 2.49% 37,648,425
2018-01-04 2018-01-02 9.789 218,374 -33,513 0.14% 2,137,668
2017-12-29 2017-12-27 12.173 251,887 +33,513 0.17% 3,066,263
2017-12-22 2017-12-20 11.416 218,374 -1,239,270 0.15% 2,492,926
2017-12-20 2017-12-18 10.883 1,457,644 -2,139 0.97% 15,863,433
2017-12-19 2017-12-15 10.883 1,459,783 -1,426 0.97% 15,886,712
2017-12-15 2017-12-13 10.687 1,461,209 -37,791 0.97% 15,615,335
2017-12-13 2017-12-11 10.602 1,499,000 -12,835 1.00% 15,893,056
2017-12-12 2017-12-08 10.518 1,511,835 -47,061 1.00% 15,901,923
2017-12-11 2017-12-07 10.799 1,558,896 -12,122 1.04% 16,834,176
2017-12-08 2017-12-06 10.743 1,571,018 -2,852 1.04% 16,876,948
2017-12-07 2017-12-05 10.715 1,573,870 -6,417 1.05% 16,863,441
2017-12-06 2017-12-04 10.911 1,580,287 -2,139 1.05% 17,242,473
2017-12-05 2017-12-01 10.771 1,582,426 -35,149 1.05% 17,043,886
2017-12-04 2017-11-30 10.827 1,617,575 -19,965 1.08% 17,513,208
2017-12-01 2017-11-29 10.883 1,637,540 -64,851 1.09% 17,821,228
2017-11-30 2017-11-28 10.911 1,702,391 -58,470 1.13% 18,574,747
2017-11-29 2017-11-27 10.827 1,760,861 -36,044 1.17% 19,064,541
2017-11-28 2017-11-24 10.266 1,796,905 -14,974 1.19% 18,446,764
2017-11-27 2017-11-23 9.789 1,811,879 -4,991 1.20% 17,736,528
2017-11-24 2017-11-22 9.873 1,816,870 -19,966 1.21% 17,938,268
2017-11-23 2017-11-21 10.098 1,836,836 -34,226 1.22% 18,547,564
2017-11-22 2017-11-20 10.098 1,871,062 +100,896 1.24% 18,893,163
2017-11-21 2017-11-17 10.210 1,770,166 -2,139 1.18% 18,072,963
2017-11-20 2017-11-16 12.033 1,772,305 -2,852 1.18% 21,326,016
2017-11-17 2017-11-15 12.257 1,775,157 -50,377 1.18% 21,758,662
2017-11-16 2017-11-14 12.790 1,825,534 -30,554 1.21% 23,349,025
2017-11-14 2017-11-10 13.183 1,856,088 -29,627 1.23% 24,468,672
2017-11-13 2017-11-09 12.762 1,885,715 -7,332,939 1.25% 24,065,863
2017-11-09 2017-11-07 12.622 9,218,654 -713 6.13% 116,357,401
2017-11-08 2017-11-06 12.622 9,219,367 -50,783 6.13% 116,366,401
2017-11-07 2017-11-03 12.874 9,270,150 +31,017 6.16% 119,347,529
2017-11-06 2017-11-02 12.734 9,239,133 -30,660 6.14% 117,652,472
2017-11-03 2017-11-01 13.127 9,269,793 -204,680 6.18% 121,682,990
2017-11-02 2017-10-31 13.407 9,474,473 -5,604 6.31% 127,027,264
2017-11-01 2017-10-30 13.323 9,480,077 -29,306 6.32% 126,304,684
2017-10-31 2017-10-27 12.987 9,509,383 +164,613 6.34% 123,494,414
2017-10-27 2017-10-25 12.622 9,344,770 +4,056,504 6.23% 117,949,231
2017-10-26 2017-10-24 12.201 5,288,266 -32,015 3.52% 64,523,294
2017-10-25 2017-10-23 11.051 5,320,281 -27,809 3.54% 58,795,593
2017-10-24 2017-10-20 11.107 5,348,090 -17,113 3.56% 59,402,931
2017-10-23 2017-10-19 10.659 5,365,203 -25,684 3.57% 57,185,212
2017-10-18 2017-10-16 8.976 5,390,887 +529,128 3.59% 48,386,498
2017-10-17 2017-10-13 8.667 4,861,759 +211,646 3.24% 42,137,221
2017-10-13 2017-10-11 8.751 4,650,113 -4,056,504 3.10% 40,694,160
2017-10-11 2017-10-09 7.040 8,706,617 +56,687 5.80% 61,296,707
2017-10-10 2017-10-06 6.872 8,649,930 +90,556 5.76% 59,441,897
2017-10-04 2017-09-29 6.367 8,559,374 -1,351,930 5.70% 54,498,161
2017-09-21 2017-09-19 5.049 9,911,304 -29,948 6.60% 50,039,998
2017-09-20 2017-09-18 5.049 9,941,252 +29,948 6.62% 50,191,199
2017-09-15 2017-09-13 5.105 9,911,304 +9,911,304 6.60% 50,595,998
2017-08-18 2017-08-16 5.161 0 -71,304
2017-08-17 2017-08-15 5.161 71,304 -286 0.05% 367,998
2017-08-16 2017-08-14 5.189 71,590 -93,836 0.05% 371,482
2017-08-15 2017-08-11 5.189 165,426 -3,779 0.11% 858,400
2017-08-14 2017-08-10 5.189 169,205 -75,369 0.11% 878,009
2017-08-09 2017-08-07 5.385 244,574 +100,539 0.16% 1,317,120
2017-08-04 2017-08-02 5.357 144,035 +144,035 0.10% 771,641
2017-07-14 2017-07-12 5.049 0 -67,026
2017-07-13 2017-07-11 5.329 67,026 +67,026 0.04% 357,200
2017-07-12 2017-07-10 5.189 0 -79,148
2017-07-06 2017-07-04 5.217 79,148 +79,148 0.05% 412,921
2014-07-14 2014-07-10 2.966 0 -38,777
2014-07-08 2014-07-04 3.069 38,777 -1,013,322 0.02% 118,999
2014-07-07 2014-07-03 3.378 1,052,099 +1,013,322 0.68% 3,554,267
2014-06-27 2014-06-25 3.043 38,777 0.02% 117,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top