History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 2,160,015 +0 0.23% 734,405
2025-10-13 2025-10-09 0.335 2,160,015 +0 0.23% 723,605
2025-10-10 2025-10-08 0.330 2,160,015 -310,000 0.23% 712,805
2025-10-09 2025-10-06 0.330 2,470,015 +206,600 0.26% 815,105
2025-10-08 2025-10-03 0.325 2,263,415 +20,000 0.24% 735,610
2025-10-06 2025-10-02 0.310 2,243,415 +110,000 0.24% 695,459
2025-10-03 2025-09-30 0.305 2,133,415 -10,000 0.23% 650,692
2025-10-02 2025-09-29 0.285 2,143,415 +98,800 0.23% 610,873
2025-09-30 2025-09-26 0.280 2,044,615 +110,000 0.22% 572,492
2025-09-29 2025-09-25 0.290 1,934,615 -10,000 0.21% 561,038
2025-09-26 2025-09-24 0.285 1,944,615 +30,000 0.21% 554,215
2025-09-25 2025-09-23 0.295 1,914,615 +9,860 0.20% 564,811
2025-09-24 2025-09-22 0.280 1,904,755 +50,000 0.20% 533,331
2025-09-23 2025-09-19 0.305 1,854,755 -40,000 0.20% 565,700
2025-09-22 2025-09-18 0.280 1,894,755 +70,000 0.20% 530,531
2025-09-18 2025-09-16 0.230 1,824,755 +16,860 0.19% 419,694
2025-09-17 2025-09-15 0.233 1,807,895 +20,000 0.19% 421,240
2025-09-10 2025-09-08 0.237 1,787,895 -10,000 0.19% 423,731
2025-09-09 2025-09-05 0.225 1,797,895 -70,000 0.19% 404,526
2025-09-08 2025-09-04 0.213 1,867,895 +70,000 0.20% 397,862
2025-09-05 2025-09-03 0.216 1,797,895 -20,000 0.19% 388,345
2025-09-03 2025-09-01 0.209 1,817,895 -160,000 0.19% 379,940
2025-08-22 2025-08-20 0.196 1,977,895 -55,000 0.21% 387,667
2025-08-21 2025-08-19 0.212 2,032,895 +1,579,880 0.22% 430,974
2025-08-15 2025-08-13 0.196 453,015 -140,000 0.05% 88,791
2025-08-14 2025-08-12 0.194 593,015 +41,820 0.06% 115,045
2025-08-13 2025-08-11 0.196 551,195 -30,000 0.06% 108,034
2025-08-12 2025-08-08 0.197 581,195 +150,000 0.06% 114,495
2025-08-11 2025-08-07 0.195 431,195 -50,000 0.05% 84,083
2025-08-08 2025-08-06 0.186 481,195 +20,000 0.05% 89,502
2025-08-07 2025-08-05 0.188 461,195 +22,700 0.05% 86,705
2025-08-06 2025-08-04 0.180 438,495 -180,000 0.05% 78,929
2025-08-05 2025-08-01 0.182 618,495 -780,000 0.07% 112,566
2025-08-04 2025-07-31 0.188 1,398,495 +210,000 0.15% 262,917
2025-08-01 2025-07-30 0.196 1,188,495 +11,540 0.13% 232,945
2025-07-31 2025-07-29 0.195 1,176,955 -100,000 0.13% 229,506
2025-07-24 2025-07-22 0.188 1,276,955 +140,000 0.14% 240,068
2025-07-23 2025-07-21 0.199 1,136,955 -160,000 0.12% 226,254
2025-07-21 2025-07-17 0.215 1,296,955 +785,240 0.14% 278,845
2025-07-17 2025-07-15 0.195 511,715 -10,000 0.05% 99,784
2025-07-16 2025-07-14 0.205 521,715 +340,000 0.06% 106,952
2025-07-15 2025-07-11 0.195 181,715 -10,000 0.02% 35,434
2025-07-14 2025-07-10 0.186 191,715 -160,000 0.02% 35,659
2025-07-11 2025-07-09 0.181 351,715 -30,000 0.04% 63,660
2025-07-10 2025-07-08 0.183 381,715 -60,000 0.04% 69,854
2025-07-09 2025-07-07 0.188 441,715 -40,000 0.05% 83,042
2025-07-08 2025-07-04 0.190 481,715 +150,000 0.05% 91,526
2025-07-07 2025-07-03 0.189 331,715 -140,000 0.04% 62,694
2025-07-04 2025-07-02 0.196 471,715 +198,000 0.05% 92,456
2025-07-03 2025-06-30 0.189 273,715 +90,000 0.03% 51,732
2025-07-02 2025-06-27 0.191 183,715 -60,000 0.02% 35,090
2025-06-30 2025-06-26 0.186 243,715 -909,000 0.03% 45,331
2025-06-27 2025-06-25 0.192 1,152,715 +90,000 0.12% 221,321
2025-06-26 2025-06-24 0.199 1,062,715 +40,000 0.11% 211,480
2025-06-25 2025-06-23 0.200 1,022,715 +40,000 0.11% 204,543
2025-06-24 2025-06-20 0.204 982,715 -10,000 0.10% 200,474
2025-06-23 2025-06-19 0.231 992,715 -110,000 0.11% 229,317
2025-06-20 2025-06-18 0.222 1,102,715 +100,000 0.12% 244,803
2025-06-19 2025-06-17 0.231 1,002,715 +50,000 0.11% 231,627
2025-06-17 2025-06-13 0.275 952,715 +859,000 0.10% 261,997
2025-06-12 2025-06-10 0.238 93,715 -90,000 0.01% 22,304
2025-06-10 2025-06-06 0.231 183,715 +30,000 0.02% 42,438
2025-06-09 2025-06-05 0.235 153,715 +60,001 0.02% 36,123
2025-06-06 2025-06-04 0.238 93,714 -90,000 0.01% 22,304
2025-06-05 2025-06-03 0.238 183,714 -60,000 0.02% 43,724
2025-06-04 2025-06-02 0.241 243,714 +70,000 0.03% 58,735
2025-06-03 2025-05-30 0.247 173,714 -257,840 0.02% 42,907
2025-06-02 2025-05-29 0.248 431,554 -10,000 0.05% 107,025
2025-05-30 2025-05-28 0.260 441,554 -10,000 0.05% 114,804
2025-05-29 2025-05-27 0.270 451,554 +50,000 0.05% 121,920
2025-05-28 2025-05-26 0.245 401,554 +387,840 0.04% 98,381
2025-05-27 2025-05-23 0.214 13,714 -160,000 0.00% 2,935
2025-05-26 2025-05-22 0.214 173,714 +160,000 0.02% 37,175
2025-05-16 2025-05-14 0.205 13,714 -170,000 0.01% 2,811
2025-05-15 2025-05-13 0.206 183,714 +70,000 0.08% 37,845
2025-05-13 2025-05-09 0.192 113,714 -60,000 0.05% 21,833
2025-05-12 2025-05-08 0.190 173,714 +8,500 0.07% 33,006
2025-05-09 2025-05-07 0.190 165,214 -10,000 0.07% 31,391
2025-05-07 2025-05-02 0.210 175,214 +30,000 0.07% 36,795
2025-05-06 2025-04-30 0.220 145,214 -20,000 0.06% 31,947
2025-05-02 2025-04-29 0.221 165,214 +100,000 0.07% 36,512
2025-04-30 2025-04-28 0.220 65,214 -40,000 0.03% 14,347
2025-04-29 2025-04-25 0.211 105,214 -130,000 0.04% 22,200
2025-04-28 2025-04-24 0.198 235,214 -50,000 0.10% 46,572
2025-04-25 2025-04-23 0.198 285,214 -10,000 0.12% 56,472
2025-04-24 2025-04-22 0.206 295,214 -30,000 0.13% 60,814
2025-04-23 2025-04-17 0.192 325,214 +10,000 0.14% 62,441
2025-04-22 2025-04-16 0.193 315,214 +130,000 0.13% 60,836
2025-04-17 2025-04-15 0.205 185,214 +90,000 0.08% 37,969
2025-04-11 2025-04-09 0.223 95,214 -5,200 0.04% 21,233
2025-04-10 2025-04-08 0.260 100,414 -1 0.04% 26,108
2025-04-07 2025-04-02 0.235 100,415 -3,600 0.04% 23,598
2025-04-02 2025-03-31 0.275 104,015 -800 0.04% 28,604
2025-04-01 2025-03-28 0.355 104,815 -3,200 0.04% 37,209
2025-03-31 2025-03-27 0.340 108,015 -4,800 0.05% 36,725
2025-03-27 2025-03-25 0.219 112,815 +80,046 0.05% 24,682
2025-03-26 2025-03-24 0.210 32,769 -138,388 0.02% 6,893
2025-03-25 2025-03-21 0.210 171,157 +75,582 0.04% 36,006
2025-03-24 2025-03-20 0.157 95,575 +5,705 0.02% 15,012
2025-03-21 2025-03-19 0.123 89,870 -55,618 0.02% 11,091
2025-03-19 2025-03-17 0.112 145,488 -69,878 0.03% 16,323
2025-03-18 2025-03-14 0.112 215,366 -67,739 0.05% 24,163
2025-03-17 2025-03-13 0.109 283,105 -145,461 0.07% 30,969
2025-03-14 2025-03-12 0.109 428,566 +213,200 0.10% 46,881
2025-02-27 2025-02-25 0.115 215,366 -89,843 0.05% 24,767
2025-02-26 2025-02-24 0.121 305,209 +89,843 0.07% 36,811
2025-02-25 2025-02-21 0.121 215,366 -82,713 0.05% 25,975
2025-02-24 2025-02-20 0.115 298,079 -713 0.07% 34,279
2025-02-11 2025-02-07 0.118 298,792 -23,530 0.07% 35,199
2025-02-06 2025-02-04 0.121 322,322 +29,947 0.08% 38,875
2025-02-05 2025-02-03 0.126 292,375 +38,505 0.07% 36,903
2025-02-04 2025-01-28 0.121 253,870 -6,418 0.06% 30,619
2025-02-03 2025-01-24 0.121 260,288 -39,217 0.06% 31,393
2025-01-27 2025-01-23 0.121 299,505 -18,539 0.07% 36,123
2025-01-24 2025-01-22 0.121 318,044 +57,756 0.08% 38,359
2025-01-23 2025-01-21 0.121 260,288 -4,278 0.06% 31,393
2025-01-22 2025-01-20 0.129 264,566 +713 0.06% 34,135
2025-01-20 2025-01-16 0.126 263,853 -2,139 0.06% 33,303
2025-01-15 2025-01-13 0.121 265,992 -77,009 0.06% 32,081
2025-01-14 2025-01-10 0.129 343,001 +713 0.08% 44,255
2025-01-10 2025-01-08 0.126 342,288 +42,070 0.08% 43,203
2025-01-09 2025-01-07 0.132 300,218 +713 0.07% 39,578
2025-01-08 2025-01-06 0.132 299,505 -713 0.07% 39,484
2025-01-07 2025-01-03 0.132 300,218 -203,930 0.07% 39,578
2025-01-06 2025-01-02 0.126 504,148 +213,913 0.12% 63,633
2025-01-03 2024-12-31 0.126 290,235 -10,696 0.07% 36,633
2025-01-02 2024-12-27 0.121 300,931 -35,652 0.07% 36,295
2024-12-30 2024-12-24 0.112 336,583 +23,530 0.08% 37,763
2024-12-27 2024-12-20 0.115 313,053 -27,095 0.07% 36,001
2024-12-23 2024-12-19 0.121 340,148 -18,540 0.08% 41,025
2024-12-20 2024-12-18 0.109 358,688 -713 0.09% 39,237
2024-12-19 2024-12-17 0.109 359,401 -14,974 0.09% 39,315
2024-12-18 2024-12-16 0.112 374,375 +1,427 0.09% 42,003
2024-12-17 2024-12-13 0.109 372,948 +713 0.09% 40,797
2024-12-13 2024-12-11 0.112 372,235 -9,983 0.09% 41,763
2024-12-12 2024-12-10 0.112 382,218 +32,800 0.09% 42,883
2024-12-11 2024-12-09 0.107 349,418 +17,113 0.08% 37,243
2024-12-10 2024-12-06 0.109 332,305 +29,235 0.08% 36,351
2024-12-09 2024-12-05 0.109 303,070 -39,218 0.07% 33,153
2024-12-06 2024-12-04 0.115 342,288 +79,861 0.08% 39,363
2024-12-05 2024-12-03 0.140 262,427 +116,226 0.06% 36,804
2024-12-04 2024-12-02 0.140 146,201 -9,982 0.03% 20,504
2024-12-03 2024-11-29 0.132 156,183 -12,122 0.04% 20,589
2024-12-02 2024-11-28 0.129 168,305 -24,243 0.04% 21,715
2024-11-29 2024-11-27 0.123 192,548 -147,600 0.05% 23,763
2024-11-28 2024-11-26 0.121 340,148 +167,565 0.08% 41,025
2024-11-27 2024-11-25 0.137 172,583 +41,178 0.04% 23,720
2024-11-26 2024-11-22 0.137 131,405 +91,270 0.03% 18,060
2024-11-25 2024-11-21 0.151 40,135 -97,687 0.01% 6,079
2024-11-22 2024-11-20 0.194 137,822 -2,853 0.03% 26,674
2024-11-21 2024-11-19 0.185 140,675 -44,208 0.03% 26,042
2024-11-20 2024-11-18 0.180 184,883 -6,418 0.04% 33,189
2024-11-19 2024-11-15 0.196 191,301 -27,808 0.05% 37,560
2024-11-18 2024-11-14 0.194 219,109 +97,687 0.05% 42,406
2024-11-15 2024-11-13 0.216 121,422 -6,418 0.03% 26,224
2024-11-14 2024-11-12 0.224 127,840 -713 0.03% 28,686
2024-11-13 2024-11-11 0.224 128,553 +69,165 0.03% 28,846
2024-11-12 2024-11-08 0.224 59,388 -4,278 0.01% 13,326
2024-11-11 2024-11-07 0.236 63,666 -17,113 0.02% 15,000
2024-11-08 2024-11-06 0.241 80,779 +15,687 0.02% 19,485
2024-11-07 2024-11-05 0.241 65,092 -106,956 0.02% 15,701
2024-11-06 2024-11-04 0.230 172,048 +64,886 0.05% 39,571
2024-11-05 2024-11-01 0.241 107,162 -7,130 0.03% 25,850
2024-11-04 2024-10-31 0.236 114,292 +12,122 0.03% 26,928
2024-11-01 2024-10-30 0.244 102,170 -7,844 0.03% 24,932
2024-10-31 2024-10-29 0.233 110,014 -57,756 0.03% 25,612
2024-10-30 2024-10-28 0.241 167,770 +38,504 0.05% 40,469
2024-10-29 2024-10-25 0.250 129,266 -24,243 0.04% 32,269
2024-10-28 2024-10-24 0.264 153,509 +61,321 0.04% 40,474
2024-10-25 2024-10-23 0.222 92,188 -34,226 0.03% 20,428
2024-10-24 2024-10-22 0.213 126,414 +27,809 0.04% 26,948
2024-10-23 2024-10-21 0.233 98,605 +10,147 0.03% 22,956
2024-10-22 2024-10-18 0.233 88,458 -47,774 0.03% 20,593
2024-10-18 2024-10-16 0.210 136,232 +16,400 0.04% 28,659
2024-10-17 2024-10-15 0.222 119,832 -7,937 0.03% 26,553
2024-10-16 2024-10-14 0.236 127,769 -1,426 0.04% 30,104
2024-10-15 2024-10-10 0.244 129,195 -713 0.04% 31,527
2024-10-14 2024-10-09 0.238 129,908 +24,243 0.04% 30,972
2024-10-10 2024-10-08 0.241 105,665 -69,165 0.03% 25,488
2024-10-09 2024-10-07 0.309 174,830 +65,600 0.05% 53,941
2024-10-08 2024-10-04 0.306 109,230 -89,130 0.03% 33,395
2024-10-07 2024-10-03 0.244 198,360 +39,217 0.06% 48,405
2024-10-04 2024-10-02 0.252 159,143 -39,217 0.05% 40,174
2024-09-30 2024-09-26 0.196 198,360 -54,905 0.06% 38,946
2024-09-27 2024-09-25 0.194 253,265 +54,905 0.07% 49,016
2024-09-23 2024-09-19 0.202 198,360 -7,131 0.06% 40,059
2024-09-20 2024-09-17 0.194 205,491 -105,530 0.06% 39,770
2024-09-19 2024-09-16 0.194 311,021 +32,800 0.09% 60,194
2024-09-17 2024-09-13 0.188 278,221 -65,600 0.08% 52,285
2024-09-16 2024-09-12 0.188 343,821 -7,844 0.10% 64,613
2024-09-13 2024-09-11 0.191 351,665 -713 0.10% 67,074
2024-09-11 2024-09-09 0.196 352,378 +1,426 0.10% 69,186
2024-09-09 2024-09-04 0.202 350,952 +1,426 0.10% 70,875
2024-09-05 2024-09-03 0.205 349,526 +156,157 0.10% 71,568
2024-09-03 2024-08-30 0.205 193,369 -118,365 0.05% 39,593
2024-09-02 2024-08-29 0.196 311,734 -9,983 0.09% 61,206
2024-08-30 2024-08-28 0.210 321,717 -7,843 0.09% 67,678
2024-08-29 2024-08-27 0.205 329,560 -11,409 0.09% 67,479
2024-08-27 2024-08-23 0.196 340,969 +713 0.10% 66,946
2024-08-26 2024-08-22 0.208 340,256 +144,035 0.10% 70,624
2024-08-23 2024-08-21 0.205 196,221 -7,131 0.06% 40,177
2024-08-22 2024-08-20 0.205 203,352 -29,235 0.06% 41,638
2024-08-21 2024-08-19 0.216 232,587 +37,079 0.07% 50,233
2024-08-19 2024-08-15 0.202 195,508 -35,652 0.06% 39,483
2024-08-16 2024-08-14 0.196 231,160 +37,078 0.07% 45,386
2024-08-15 2024-08-13 0.196 194,082 -18,539 0.06% 38,106
2024-08-14 2024-08-12 0.244 212,621 -38,505 0.06% 51,885
2024-08-13 2024-08-09 0.236 251,126 -65,600 0.07% 59,168
2024-08-12 2024-08-08 0.238 316,726 -11,408 0.09% 75,512
2024-08-09 2024-08-07 0.244 328,134 -26,383 0.09% 80,073
2024-08-08 2024-08-06 0.244 354,517 -44,209 0.10% 86,511
2024-08-07 2024-08-05 0.250 398,726 -29,948 0.11% 99,536
2024-08-06 2024-08-02 0.255 428,674 -2,852 0.12% 109,416
2024-08-05 2024-08-01 0.261 431,526 +55,618 0.12% 112,565
2024-08-02 2024-07-31 0.272 375,908 -4,635 0.11% 102,274
2024-08-01 2024-07-30 0.272 380,543 +52,801 0.11% 103,536
2024-07-31 2024-07-29 0.278 327,742 -37,078 0.09% 91,008
2024-07-30 2024-07-26 0.275 364,820 +34,226 0.11% 100,281
2024-07-29 2024-07-25 0.275 330,594 -15,687 0.10% 90,873
2024-07-26 2024-07-24 0.280 346,281 -32,800 0.10% 97,128
2024-07-25 2024-07-23 0.280 379,081 -46,348 0.11% 106,328
2024-07-24 2024-07-22 0.280 425,429 -34,939 0.12% 119,328
2024-07-23 2024-07-19 0.280 460,368 +95,548 0.13% 129,128
2024-07-22 2024-07-18 0.286 364,820 -32,087 0.11% 104,374
2024-07-19 2024-07-17 0.286 396,907 +73,443 0.11% 113,554
2024-07-18 2024-07-16 0.283 323,464 -73,443 0.09% 91,635
2024-07-17 2024-07-15 0.283 396,907 +61,321 0.11% 112,441
2024-07-16 2024-07-12 0.286 335,586 +29,235 0.10% 96,010
2024-07-15 2024-07-11 0.295 306,351 +33,513 0.09% 90,224
2024-07-12 2024-07-10 0.295 272,838 -186,104 0.08% 80,354
2024-07-11 2024-07-09 0.292 458,942 +6,417 0.13% 133,877
2024-07-10 2024-07-08 0.295 452,525 +139,044 0.13% 133,274
2024-07-09 2024-07-05 0.303 313,481 -44,922 0.09% 94,962
2024-07-08 2024-07-04 0.348 358,403 +107,669 0.10% 124,654
2024-07-05 2024-07-03 0.300 250,734 -96,260 0.07% 75,251
2024-07-04 2024-07-02 0.295 346,994 -32,087 0.10% 102,194
2024-07-03 2024-06-28 0.317 379,081 -32,087 0.11% 120,150
2024-07-02 2024-06-27 0.309 411,168 +2,621 0.12% 126,860
2024-06-28 2024-06-26 0.317 408,547 +49,200 0.12% 129,489
2024-06-27 2024-06-25 0.323 359,347 +38,504 0.11% 115,911
2024-06-26 2024-06-24 0.325 320,843 -44,209 0.10% 104,391
2024-06-25 2024-06-21 0.331 365,052 -2,852 0.11% 120,823
2024-06-24 2024-06-20 0.339 367,904 +174,696 0.11% 124,863
2024-06-21 2024-06-19 0.348 193,208 +3,565 0.06% 67,199
2024-06-20 2024-06-18 0.342 189,643 -38,504 0.06% 64,895
2024-06-19 2024-06-17 0.339 228,147 +39,930 0.07% 77,431
2024-06-18 2024-06-14 0.339 188,217 -713 0.06% 63,879
2024-06-17 2024-06-13 0.345 188,930 -9,269 0.06% 65,181
2024-06-14 2024-06-12 0.351 198,199 +8,556 0.06% 69,491
2024-06-13 2024-06-11 0.353 189,643 -5,704 0.06% 67,023
2024-06-11 2024-06-06 0.337 195,347 -28,522 0.06% 65,751
2024-06-07 2024-06-05 0.339 223,869 +2,139 0.07% 75,979
2024-06-06 2024-06-04 0.351 221,730 -22,104 0.07% 77,741
2024-06-05 2024-06-03 0.351 243,834 +24,243 0.08% 85,491
2024-06-04 2024-05-31 0.359 219,591 -72,017 0.07% 78,839
2024-06-03 2024-05-30 0.367 291,608 +54,191 0.09% 107,148
2024-05-31 2024-05-29 0.362 237,417 +2,139 0.07% 85,904
2024-05-30 2024-05-28 0.379 235,278 -5,704 0.07% 89,090
2024-05-29 2024-05-27 0.370 240,982 +54,904 0.08% 89,222
2024-05-28 2024-05-24 0.379 186,078 -28,521 0.06% 70,460
2024-05-27 2024-05-23 0.387 214,599 -447,435 0.07% 83,066
2024-05-24 2024-05-22 0.401 662,034 -151,165 0.21% 265,540
2024-05-17 2024-05-14 0.435 813,199 -34,226 0.25% 353,543
2024-05-16 2024-05-13 0.418 847,425 +34,226 0.26% 354,162
2024-05-14 2024-05-10 0.446 813,199 -119,079 0.25% 362,667
2024-05-13 2024-05-09 0.460 932,278 +75,226 0.29% 428,848
2024-05-10 2024-05-08 0.460 857,052 +685,834 0.27% 394,244
2024-05-09 2024-05-07 0.586 171,218 -502,274 0.05% 100,371
2024-05-08 2024-05-06 0.564 673,492 +308,713 0.21% 379,702
2024-05-07 2024-05-03 0.317 364,779 +64,886 0.11% 115,617
2024-05-06 2024-05-02 0.328 299,893 -6,417 0.09% 98,416
2024-05-03 2024-04-30 0.325 306,310 +8,557 0.10% 99,663
2024-05-02 2024-04-29 0.325 297,753 +713 0.09% 96,879
2024-04-30 2024-04-26 0.345 297,040 -31,374 0.09% 102,479
2024-04-29 2024-04-25 0.356 328,414 -40,644 0.10% 116,987
2024-04-24 2024-04-22 0.379 369,058 -2,546 0.12% 139,747
2024-04-23 2024-04-19 0.379 371,604 +3,565 0.12% 140,711
2024-04-19 2024-04-17 0.390 368,039 -202,363 0.11% 143,490
2024-04-17 2024-04-15 0.393 570,402 +161,861 0.18% 223,987
2024-04-16 2024-04-12 0.421 408,541 +1,549 0.13% 171,886
2024-04-15 2024-04-11 0.418 406,992 -80,574 0.13% 170,093
2024-04-12 2024-04-10 0.474 487,566 +77,009 0.15% 231,118
2024-04-11 2024-04-09 0.494 410,557 -8,557 0.13% 202,675
2024-04-10 2024-04-08 0.477 419,114 -13,548 0.13% 199,846
2024-04-09 2024-04-05 0.429 432,662 +2,853 0.14% 185,675
2024-04-08 2024-04-03 0.477 429,809 +243,333 0.13% 204,946
2024-04-05 2024-04-02 0.480 186,476 +16,400 0.06% 89,440
2024-03-27 2024-03-25 0.505 170,076 -2,139 0.05% 85,868
2024-03-25 2024-03-21 0.505 172,215 -5,705 0.05% 86,948
2024-03-21 2024-03-19 0.533 177,920 +3,566 0.06% 94,818
2024-03-20 2024-03-18 0.544 174,354 -3,566 0.05% 94,874
2024-03-19 2024-03-15 0.527 177,920 -37,791 0.06% 93,820
2024-03-18 2024-03-14 0.494 215,711 +14,261 0.07% 106,488
2024-03-15 2024-03-13 0.477 201,450 +41,356 0.06% 96,057
2024-03-14 2024-03-12 0.525 160,094 -12,121 0.05% 83,971
2024-03-13 2024-03-11 0.505 172,215 -22,105 0.05% 86,948
2024-03-12 2024-03-08 0.505 194,320 -86,278 0.06% 98,108
2024-03-11 2024-03-07 0.491 280,598 +713 0.09% 137,733
2024-03-08 2024-03-06 0.454 279,885 -4,991 0.09% 127,177
2024-03-07 2024-03-05 0.482 284,876 -1,426 0.09% 137,435
2024-03-06 2024-03-04 0.485 286,302 -713 0.09% 138,926
2024-03-05 2024-03-01 0.480 287,015 +59,895 0.09% 137,662
2024-03-04 2024-02-29 0.539 227,120 -15,687 0.07% 122,312
2024-03-01 2024-02-28 0.561 242,807 -1,426 0.08% 136,209
2024-02-29 2024-02-27 0.558 244,233 -1,782 0.08% 136,324
2024-02-28 2024-02-26 0.575 246,015 +2,139 0.08% 141,459
2024-02-27 2024-02-23 0.561 243,876 +2,139 0.08% 136,808
2024-02-26 2024-02-22 0.611 241,737 +9,983 0.08% 147,813
2024-02-23 2024-02-21 0.589 231,754 +4,278 0.07% 136,509
2024-02-22 2024-02-20 0.561 227,476 -6,061 0.07% 127,608
2024-02-21 2024-02-19 0.558 233,537 +82,713 0.07% 130,354
2024-02-15 2024-02-09 0.640 150,824 -8,557 0.05% 96,454
2024-02-14 2024-02-07 0.640 159,381 +8,557 0.05% 101,926
2024-02-06 2024-02-02 0.631 150,824 +1,426 0.05% 95,185
2024-02-05 2024-02-01 0.628 149,398 -12,835 0.05% 93,866
2024-02-02 2024-01-31 0.673 162,233 +15,687 0.05% 109,211
2024-02-01 2024-01-30 0.715 146,546 -7,665 0.05% 104,816
2024-01-31 2024-01-29 0.679 154,211 +12,122 0.05% 104,675
2024-01-25 2024-01-23 0.870 142,089 +3,565 0.04% 123,548
2024-01-19 2024-01-17 0.898 138,524 -1,141 0.04% 124,334
2024-01-18 2024-01-16 0.926 139,665 -178 0.04% 129,275
2024-01-16 2024-01-12 0.926 139,843 +7,843 0.04% 129,440
2024-01-15 2024-01-11 0.912 132,000 -9,982 0.04% 120,329
2024-01-12 2024-01-10 0.870 141,982 -7,131 0.04% 123,455
2024-01-10 2024-01-08 0.870 149,113 -713 0.05% 129,656
2024-01-05 2024-01-03 0.912 149,826 -713 0.05% 136,579
2024-01-03 2023-12-29 0.898 150,539 +713 0.05% 135,118
2024-01-02 2023-12-28 0.884 149,826 -2,139 0.05% 132,377
2023-12-29 2023-12-27 0.968 151,965 +20,678 0.05% 147,054
2023-12-28 2023-12-22 0.954 131,287 -19,252 0.04% 125,203
2023-12-27 2023-12-21 0.982 150,539 +1,426 0.05% 147,785
2023-12-22 2023-12-20 1.024 149,113 -3,565 0.05% 152,659
2023-12-21 2023-12-19 1.024 152,678 +22,104 0.05% 156,309
2023-12-18 2023-12-14 1.066 130,574 -17,826 0.04% 139,173
2023-12-15 2023-12-13 1.052 148,400 +36 0.05% 156,091
2023-12-14 2023-12-12 1.066 148,364 +18,503 0.05% 158,134
2023-12-11 2023-12-07 1.178 129,861 -14,974 0.04% 152,983
2023-12-08 2023-12-06 1.052 144,835 +14,974 0.05% 152,342
2023-12-06 2023-12-04 1.122 129,861 -9,270 0.05% 145,698
2023-12-01 2023-11-29 1.122 139,131 +9,270 0.05% 156,098
2023-11-30 2023-11-28 1.150 129,861 -6,418 0.05% 149,340
2023-11-28 2023-11-24 1.136 136,279 +6,418 0.05% 154,810
2023-11-27 2023-11-23 1.136 129,861 -3,529 0.05% 147,519
2023-11-17 2023-11-15 1.206 133,390 +713 0.05% 160,881
2023-11-10 2023-11-08 1.192 132,677 -7,131 0.05% 158,161
2023-11-07 2023-11-03 1.178 139,808 -7,130 0.05% 164,701
2023-10-31 2023-10-27 1.178 146,938 -2,139 0.05% 173,100
2023-10-30 2023-10-26 1.164 149,077 -9,983 0.05% 173,529
2023-10-27 2023-10-25 1.150 159,060 +12,122 0.06% 182,919
2023-10-26 2023-10-24 1.220 146,938 -329 0.05% 179,282
2023-10-04 2023-09-29 1.178 147,267 -71,305 0.05% 173,488
2023-10-03 2023-09-28 1.150 218,572 -2,317 0.08% 251,358
2023-09-29 2023-09-27 1.164 220,889 +3,833 0.08% 257,120
2023-09-19 2023-09-15 1.178 217,056 -4,278 0.08% 255,703
2023-09-15 2023-09-13 1.136 221,334 -1,248 0.08% 251,430
2023-09-13 2023-09-11 1.276 222,582 -2,852 0.08% 284,063
2023-09-12 2023-09-07 1.164 225,434 +3,565 0.08% 262,411
2023-09-11 2023-09-06 1.304 221,869 +1,426 0.08% 289,377
2023-09-07 2023-09-05 1.206 220,443 -1,141 0.08% 265,876
2023-09-06 2023-09-04 1.220 221,584 -15,330 0.08% 270,360
2023-09-04 2023-08-30 1.178 236,914 +7,843 0.08% 279,096
2023-08-31 2023-08-29 1.262 229,071 +1,427 0.08% 289,132
2023-08-30 2023-08-28 1.248 227,644 -3,566 0.08% 284,139
2023-08-28 2023-08-24 1.262 231,210 +7,844 0.08% 291,832
2023-08-25 2023-08-23 1.206 223,366 -4,635 0.08% 269,401
2023-08-24 2023-08-22 1.164 228,001 -9,537 0.08% 265,399
2023-08-23 2023-08-21 1.164 237,538 +9,270 0.08% 276,500
2023-08-21 2023-08-17 1.262 228,268 -4,279 0.08% 288,119
2023-08-18 2023-08-16 1.122 232,547 +4,279 0.08% 260,906
2023-08-17 2023-08-15 1.164 228,268 -24,244 0.08% 265,710
2023-08-15 2023-08-11 1.178 252,512 +23,531 0.09% 297,471
2023-08-11 2023-08-09 1.178 228,981 -9,983 0.08% 269,751
2023-08-10 2023-08-08 1.206 238,964 -713 0.09% 288,214
2023-08-07 2023-08-03 1.206 239,677 -2,139 0.09% 289,074
2023-07-31 2023-07-27 1.262 241,816 +4,278 0.09% 305,219
2023-07-27 2023-07-25 1.318 237,538 -39,930 0.08% 313,145
2023-07-25 2023-07-21 1.318 277,468 +6,417 0.10% 365,784
2023-07-24 2023-07-20 1.332 271,051 +29,948 0.10% 361,126
2023-07-20 2023-07-18 1.402 241,103 +7,843 0.09% 338,132
2023-07-14 2023-07-12 1.318 233,260 -2,852 0.08% 307,505
2023-07-13 2023-07-11 1.318 236,112 +5,704 0.08% 311,265
2023-07-12 2023-07-10 1.332 230,408 -2,139 0.08% 306,977
2023-07-11 2023-07-07 1.332 232,547 -11,408 0.08% 309,826
2023-07-10 2023-07-06 1.318 243,955 -17,113 0.09% 321,604
2023-07-07 2023-07-05 1.318 261,068 +25,669 0.09% 344,164
2023-07-06 2023-07-04 1.360 235,399 -713 0.08% 320,229
2023-07-05 2023-07-03 1.430 236,112 -713 0.08% 337,755
2023-07-04 2023-06-30 1.360 236,825 -2,852 0.09% 322,169
2023-07-03 2023-06-29 1.304 239,677 +9,269 0.09% 312,603
2023-06-26 2023-06-21 1.430 230,408 -730 0.08% 329,596
2023-06-23 2023-06-20 1.248 231,138 -3,566 0.08% 288,500
2023-06-21 2023-06-19 1.234 234,704 -1,426 0.08% 289,659
2023-06-20 2023-06-16 1.234 236,130 -12,121 0.09% 291,419
2023-06-16 2023-06-14 1.192 248,251 -3,125 0.09% 295,933
2023-06-15 2023-06-13 1.234 251,376 +2,139 0.09% 310,235
2023-06-14 2023-06-12 1.276 249,237 +15,687 0.09% 318,081
2023-06-12 2023-06-08 1.178 233,550 -71 0.08% 275,133
2023-06-06 2023-06-02 1.220 233,621 -17,113 0.08% 285,046
2023-06-05 2023-06-01 1.164 250,734 -29,948 0.09% 291,860
2023-05-31 2023-05-29 1.192 280,682 +17,826 0.10% 334,593
2023-05-29 2023-05-24 1.206 262,856 +7,843 0.09% 317,030
2023-05-25 2023-05-23 1.248 255,013 +11,409 0.09% 318,300
2023-05-24 2023-05-22 1.262 243,604 +9,981 0.09% 307,476
2023-05-18 2023-05-16 1.318 233,623 -357 0.08% 307,983
2023-05-11 2023-05-09 1.248 233,980 -11,408 0.08% 292,047
2023-05-10 2023-05-08 1.290 245,388 -2,621 0.09% 316,610
2023-05-05 2023-05-03 1.276 248,009 +12,121 0.09% 316,514
2023-05-04 2023-05-02 1.346 235,888 -12,121 0.09% 317,586
2023-04-27 2023-04-25 1.290 248,009 +713 0.09% 319,992
2023-04-25 2023-04-21 1.346 247,296 +713 0.09% 332,945
2023-04-20 2023-04-18 1.430 246,583 -2,139 0.09% 352,734
2023-04-18 2023-04-14 1.402 248,722 +2,852 0.09% 348,817
2023-04-17 2023-04-13 1.430 245,870 -9,983 0.09% 351,714
2023-04-13 2023-04-11 1.459 255,853 +2,852 0.10% 373,171
2023-04-12 2023-04-06 1.430 253,001 +32,087 0.10% 361,915
2023-04-11 2023-04-04 1.430 220,914 +3,566 0.09% 316,015
2023-04-06 2023-04-03 1.430 217,348 +17,113 0.09% 310,914
2023-04-03 2023-03-30 1.543 200,235 -14,261 0.08% 308,899
2023-03-31 2023-03-29 1.515 214,496 +2,495 0.08% 324,883
2023-03-27 2023-03-23 1.543 212,001 +22,746 0.09% 327,050
2023-03-24 2023-03-22 1.543 189,255 -22,104 0.08% 291,960
2023-03-23 2023-03-21 1.515 211,359 -713 0.09% 320,132
2023-03-22 2023-03-20 1.543 212,072 -2,139 0.09% 327,160
2023-03-17 2023-03-15 1.430 214,211 -3,565 0.09% 306,426
2023-03-16 2023-03-14 1.515 217,776 +1,069 0.09% 329,851
2023-03-15 2023-03-13 1.683 216,707 +23,531 0.09% 364,702
2023-03-14 2023-03-10 1.739 193,176 -357 0.08% 335,938
2023-03-13 2023-03-09 1.795 193,533 -52,765 0.08% 347,415
2023-03-10 2023-03-08 1.795 246,298 +13,608 0.10% 442,135
2023-03-09 2023-03-07 1.795 232,690 -44,422 0.10% 417,707
2023-03-08 2023-03-06 1.795 277,112 +26,524 0.11% 497,450
2023-03-07 2023-03-03 1.823 250,588 -12,478 0.10% 456,865
2023-03-06 2023-03-02 1.851 263,066 -29,235 0.11% 486,993
2023-03-03 2023-03-01 1.823 292,301 +37,078 0.12% 532,915
2023-03-02 2023-02-28 1.879 255,223 -92,410 0.10% 479,632
2023-03-01 2023-02-27 1.627 347,633 +9,982 0.14% 565,540
2023-02-28 2023-02-24 1.683 337,651 -24,612 0.14% 568,242
2023-02-27 2023-02-23 1.711 362,263 +22,818 0.15% 619,823
2023-02-24 2023-02-22 1.767 339,445 -2,853 0.14% 599,824
2023-02-23 2023-02-21 1.767 342,298 +19,253 0.14% 604,866
2023-02-22 2023-02-20 1.879 323,045 -1,427 0.13% 607,088
2023-02-21 2023-02-17 1.879 324,472 -25,669 0.13% 609,770
2023-02-20 2023-02-16 1.935 350,141 -44,209 0.14% 677,651
2023-02-17 2023-02-15 1.963 394,350 -25,798 0.16% 774,273
2023-02-16 2023-02-14 2.048 420,148 -7,843 0.17% 860,279
2023-02-15 2023-02-13 2.020 427,991 -2,139 0.18% 864,333
2023-02-13 2023-02-09 1.907 430,130 -16,778 0.18% 820,394
2023-02-10 2023-02-08 1.963 446,908 +14,390 0.18% 877,466
2023-02-08 2023-02-06 2.020 432,518 +35,652 0.18% 873,475
2023-02-03 2023-02-01 1.991 396,866 -17,826 0.16% 790,344
2023-02-02 2023-01-31 1.599 414,692 -19,965 0.17% 663,001
2023-02-01 2023-01-30 1.571 434,657 +19,965 0.18% 682,730
2023-01-31 2023-01-27 1.683 414,692 -5,704 0.17% 697,896
2023-01-30 2023-01-26 1.599 420,396 -16,796 0.17% 672,121
2023-01-27 2023-01-20 1.304 437,192 +5,705 0.18% 570,216
2023-01-26 2023-01-19 1.290 431,487 -21,392 0.18% 556,723
2023-01-20 2023-01-18 1.220 452,879 -9,982 0.19% 552,568
2023-01-19 2023-01-17 1.206 462,861 +7,130 0.19% 558,256
2023-01-18 2023-01-16 1.220 455,731 -14,261 0.19% 556,047
2023-01-17 2023-01-13 1.192 469,992 -35,652 0.19% 560,265
2023-01-13 2023-01-11 1.220 505,644 +3,565 0.21% 616,947
2023-01-12 2023-01-10 1.248 502,079 -22,104 0.21% 626,680
2023-01-10 2023-01-06 1.262 524,183 -17,113 0.22% 661,621
2023-01-04 2022-12-30 1.234 541,296 +9,270 0.22% 668,038
2023-01-03 2022-12-29 1.220 532,026 +14,261 0.22% 649,137
2022-12-30 2022-12-28 1.262 517,765 +3,565 0.21% 653,520
2022-12-29 2022-12-23 1.290 514,200 -26,383 0.22% 663,443
2022-12-23 2022-12-21 1.262 540,583 +1,426 0.23% 682,321
2022-12-21 2022-12-19 1.332 539,157 +16,400 0.23% 718,328
2022-12-20 2022-12-16 1.388 522,757 -5,704 0.22% 725,803
2022-12-19 2022-12-15 1.388 528,461 +9,982 0.23% 733,723
2022-12-16 2022-12-14 1.360 518,479 -1,426 0.22% 705,321
2022-12-14 2022-12-12 1.430 519,905 +101,253 0.22% 743,718
2022-12-13 2022-12-09 1.487 418,652 +114,087 0.18% 622,362
2022-12-12 2022-12-08 1.487 304,565 +9,269 0.13% 452,762
2022-12-09 2022-12-07 1.459 295,296 -123,713 0.13% 430,700
2022-12-08 2022-12-06 1.571 419,009 +27,809 0.18% 658,151
2022-12-07 2022-12-05 1.515 391,200 -1,426 0.17% 592,525
2022-12-06 2022-12-02 1.388 392,626 -10,696 0.17% 545,128
2022-12-05 2022-12-01 1.430 403,322 -2,852 0.17% 576,947
2022-12-02 2022-11-30 1.515 406,174 -23,531 0.17% 615,205
2022-12-01 2022-11-29 1.304 429,705 -15,687 0.18% 560,451
2022-11-29 2022-11-25 1.332 445,392 -11,408 0.19% 593,403
2022-11-28 2022-11-24 1.360 456,800 +22,817 0.20% 621,415
2022-11-25 2022-11-23 1.290 433,983 +49,200 0.19% 559,944
2022-11-24 2022-11-22 1.318 384,783 -6,417 0.17% 507,257
2022-11-23 2022-11-21 1.374 391,200 +30,661 0.17% 537,661
2022-11-22 2022-11-18 1.402 360,539 +17,113 0.16% 505,634
2022-11-21 2022-11-17 1.430 343,426 +119,078 0.15% 491,267
2022-11-18 2022-11-16 1.599 224,348 -238,157 0.10% 358,683
2022-11-17 2022-11-15 1.823 462,505 +4,279 0.20% 843,226
2022-11-16 2022-11-14 1.276 458,226 +62,747 0.20% 584,797
2022-11-15 2022-11-11 1.248 395,479 +39,123 0.17% 493,625
2022-11-14 2022-11-10 1.262 356,356 -49,200 0.15% 449,791
2022-11-11 2022-11-09 1.234 405,556 -2,852 0.18% 500,515
2022-11-10 2022-11-08 1.262 408,408 +56,331 0.18% 515,491
2022-11-09 2022-11-07 1.290 352,077 +83,426 0.15% 454,265
2022-11-08 2022-11-04 1.164 268,651 -38,505 0.12% 312,716
2022-11-07 2022-11-03 1.094 307,156 +3,566 0.13% 335,999
2022-11-03 2022-11-01 1.122 303,590 +7,843 0.13% 340,613
2022-11-02 2022-10-31 1.094 295,747 -34,226 0.13% 323,518
2022-11-01 2022-10-28 1.066 329,973 -14,261 0.14% 351,703
2022-10-31 2022-10-27 1.150 344,234 +14,261 0.15% 395,869
2022-10-28 2022-10-26 1.136 329,973 -15,687 0.14% 374,841
2022-10-27 2022-10-25 1.122 345,660 +6,417 0.15% 387,814
2022-10-26 2022-10-24 1.164 339,243 +40,644 0.15% 394,887
2022-10-25 2022-10-21 1.276 298,599 -41,357 0.13% 381,078
2022-10-24 2022-10-20 1.276 339,956 -2,139 0.15% 433,858
2022-10-21 2022-10-19 1.318 342,095 +17,826 0.15% 450,981
2022-10-20 2022-10-18 1.318 324,269 +37,079 0.14% 427,481
2022-10-18 2022-10-14 1.402 287,190 -1,426 0.12% 402,766
2022-10-17 2022-10-13 1.402 288,616 -6,418 0.12% 404,766
2022-10-14 2022-10-12 1.430 295,034 +16,400 0.13% 422,043
2022-10-13 2022-10-11 1.487 278,634 -10,696 0.12% 414,213
2022-10-12 2022-10-10 1.459 289,330 +14,974 0.12% 421,998
2022-10-11 2022-10-07 1.571 274,356 -10,695 0.12% 430,940
2022-10-10 2022-10-06 1.515 285,051 +1,426 0.12% 431,748
2022-10-07 2022-10-05 1.571 283,625 -14,261 0.12% 445,499
2022-10-06 2022-10-03 1.515 297,886 -20,857 0.13% 451,188
2022-10-05 2022-09-30 1.459 318,743 -29,234 0.14% 464,898
2022-10-03 2022-09-29 1.459 347,977 -21,392 0.15% 507,537
2022-09-30 2022-09-28 1.487 369,369 +29,235 0.16% 549,099
2022-09-29 2022-09-27 1.627 340,134 +18,539 0.15% 553,340
2022-09-28 2022-09-26 1.683 321,595 +156,870 0.14% 541,221
2022-09-27 2022-09-23 1.823 164,725 -139,044 0.07% 300,322
2022-09-26 2022-09-22 2.020 303,769 +142,609 0.13% 613,465
2022-09-23 2022-09-21 2.188 161,160 -1,783 0.07% 352,587
2022-09-22 2022-09-20 2.160 162,943 -30,660 0.07% 351,917
2022-09-21 2022-09-19 2.216 193,603 -3,566 0.08% 428,996
2022-09-20 2022-09-16 2.272 197,169 +2,853 0.09% 447,958
2022-09-19 2022-09-15 2.188 194,316 +7,843 0.08% 425,125
2022-09-16 2022-09-14 2.300 186,473 +12,122 0.08% 428,888
2022-09-15 2022-09-13 2.356 174,351 -52,765 0.08% 410,788
2022-09-14 2022-09-09 2.188 227,116 +4,278 0.10% 496,885
2022-09-13 2022-09-08 2.132 222,838 +10,695 0.10% 475,025
2022-09-09 2022-09-07 2.272 212,143 -49,913 0.09% 481,979
2022-09-08 2022-09-06 2.272 262,056 +27,096 0.11% 595,378
2022-09-07 2022-09-05 2.440 234,960 +2,139 0.10% 573,360
2022-09-06 2022-09-02 2.665 232,821 -33,513 0.10% 620,383
2022-09-02 2022-08-31 2.580 266,334 +104,818 0.12% 687,272
2022-09-01 2022-08-30 2.777 161,516 -106,957 0.07% 448,502
2022-08-31 2022-08-29 2.889 268,473 +106,957 0.12% 775,625
2022-08-30 2022-08-26 3.113 161,516 -106,244 0.07% 502,866
2022-08-29 2022-08-25 3.113 267,760 +50,626 0.12% 833,648
2022-08-26 2022-08-24 3.226 217,134 -665,269 0.09% 700,390
2022-08-25 2022-08-23 3.787 882,403 +591,410 0.39% 3,341,294
2022-08-23 2022-08-19 3.170 290,993 -192,522 0.13% 922,306
2022-08-22 2022-08-18 3.057 483,515 +221,318 0.21% 1,478,259
2022-08-19 2022-08-17 4.320 262,197 +3,565 0.12% 1,132,563
2022-08-17 2022-08-15 3.085 258,632 -17,148 0.13% 797,974
2022-08-16 2022-08-12 3.029 275,780 +13,185 0.14% 835,412
2022-08-12 2022-08-10 2.889 262,595 -357 0.14% 758,643
2022-08-10 2022-08-08 2.693 262,952 -14,260 0.14% 708,046
2022-08-08 2022-08-04 2.637 277,212 +43,845 0.14% 730,893
2022-08-05 2022-08-03 2.552 233,367 -6,418 0.12% 595,655
2022-08-04 2022-08-02 2.468 239,785 +5,705 0.12% 591,860
2022-08-03 2022-08-01 2.552 234,080 -13,548 0.12% 597,475
2022-08-02 2022-07-29 2.580 247,628 -8,557 0.13% 639,001
2022-07-29 2022-07-27 2.440 256,185 -59,182 0.13% 625,154
2022-07-28 2022-07-26 2.580 315,367 -75,583 0.16% 813,801
2022-07-26 2022-07-22 2.749 390,950 +149,397 0.20% 1,074,636
2022-07-25 2022-07-21 2.665 241,553 +713 0.13% 643,650
2022-07-20 2022-07-18 2.805 240,840 +21,391 0.12% 675,527
2022-07-18 2022-07-14 2.721 219,449 -4,278 0.11% 597,062
2022-07-15 2022-07-13 2.721 223,727 -10,696 0.12% 608,701
2022-07-14 2022-07-12 2.693 234,423 +12,122 0.12% 631,227
2022-07-13 2022-07-11 2.609 222,301 +2,852 0.12% 579,880
2022-07-12 2022-07-08 2.721 219,449 +713 0.11% 597,062
2022-07-11 2022-07-07 2.665 218,736 -1,426 0.11% 582,851
2022-07-07 2022-07-05 2.721 220,162 -7,843 0.11% 599,002
2022-07-06 2022-07-04 2.777 228,005 +8,556 0.12% 633,131
2022-07-05 2022-06-30 2.805 219,449 -19,965 0.11% 615,528
2022-07-04 2022-06-29 2.693 239,414 -77,009 0.12% 644,666
2022-06-30 2022-06-28 2.805 316,423 +1,426 0.16% 887,528
2022-06-29 2022-06-27 2.749 314,997 -37,078 0.16% 865,858
2022-06-28 2022-06-24 2.749 352,075 +74,870 0.18% 967,777
2022-06-24 2022-06-22 2.637 277,205 +2,852 0.14% 730,875
2022-06-23 2022-06-21 2.721 274,353 +120,076 0.14% 746,441
2022-06-22 2022-06-20 2.609 154,277 -107,669 0.08% 402,437
2022-06-21 2022-06-17 2.833 261,946 -10,696 0.14% 742,074
2022-06-17 2022-06-15 2.833 272,642 +2,852 0.14% 772,375
2022-06-16 2022-06-14 2.917 269,790 -7,130 0.14% 786,997
2022-06-15 2022-06-13 2.917 276,920 -107,670 0.14% 807,796
2022-06-13 2022-06-09 2.945 384,590 -3,565 0.20% 1,132,664
2022-06-10 2022-06-08 2.973 388,155 -64,958 0.20% 1,154,051
2022-06-08 2022-06-06 3.001 453,113 -45,635 0.23% 1,359,892
2022-06-02 2022-05-31 3.113 498,748 -100,603 0.26% 1,552,809
2022-06-01 2022-05-30 3.113 599,351 -37,078 0.31% 1,866,028
2022-05-31 2022-05-27 3.085 636,429 -713 0.33% 1,963,616
2022-05-30 2022-05-26 3.198 637,142 +4,278 0.33% 2,037,300
2022-05-27 2022-05-25 3.254 632,864 -54,905 0.33% 2,059,123
2022-05-26 2022-05-24 3.282 687,769 -40,757 0.36% 2,257,057
2022-05-25 2022-05-23 3.254 728,526 +561,878 0.38% 2,370,375
2022-05-24 2022-05-20 3.254 166,648 -121,217 0.09% 542,216
2022-05-23 2022-05-19 3.366 287,865 +160,984 0.15% 968,911
2022-05-20 2022-05-18 3.366 126,881 +1,426 0.07% 427,063
2022-05-19 2022-05-17 3.310 125,455 -12,835 0.07% 415,225
2022-05-18 2022-05-16 3.254 138,290 +12,835 0.07% 449,948
2022-05-17 2022-05-13 3.226 125,455 -2,139 0.07% 404,669
2022-05-16 2022-05-12 3.198 127,594 -714 0.07% 407,990
2022-05-13 2022-05-11 2.973 128,308 +1,427 0.07% 381,482
2022-05-12 2022-05-10 3.113 126,881 -8,557 0.07% 395,033
2022-05-11 2022-05-06 3.141 135,438 -9,983 0.07% 425,474
2022-05-10 2022-05-05 3.029 145,421 -19,965 0.08% 440,519
2022-05-06 2022-05-04 3.141 165,386 +46,148 0.09% 519,554
2022-05-05 2022-05-03 3.141 119,238 +32,800 0.06% 374,582
2022-05-04 2022-04-29 3.226 86,438 -25,669 0.05% 278,815
2022-05-03 2022-04-28 3.338 112,107 -1,426 0.06% 374,191
2022-04-29 2022-04-27 3.366 113,533 -14,974 0.06% 382,135
2022-04-28 2022-04-26 3.506 128,507 -9,270 0.07% 450,558
2022-04-27 2022-04-25 3.506 137,777 +26,383 0.07% 483,060
2022-04-26 2022-04-22 3.702 111,394 -4,278 0.06% 412,429
2022-04-25 2022-04-21 3.618 115,672 +17,826 0.06% 418,535
2022-04-22 2022-04-20 3.759 97,846 -713 0.05% 367,758
2022-04-21 2022-04-19 3.702 98,559 +1,426 0.05% 364,909
2022-04-20 2022-04-14 3.927 97,133 -40,644 0.05% 381,425
2022-04-19 2022-04-13 3.899 137,777 -5,340 0.07% 537,162
2022-04-14 2022-04-12 3.646 143,117 -1,427 0.08% 521,853
2022-04-13 2022-04-11 3.646 144,544 +5,705 0.08% 527,057
2022-04-12 2022-04-08 3.815 138,839 +18,539 0.07% 529,620
2022-04-11 2022-04-07 3.871 120,300 -11,765 0.06% 465,649
2022-04-08 2022-04-06 3.871 132,065 -15,687 0.07% 511,188
2022-04-07 2022-04-04 3.899 147,752 -29,442 0.08% 576,053
2022-04-06 2022-04-01 4.095 177,194 +110,003 0.09% 725,631
2022-04-04 2022-03-31 4.207 67,191 -71,539 0.04% 282,694
2022-04-01 2022-03-30 4.207 138,730 -6,969 0.07% 583,681
2022-03-31 2022-03-29 3.787 145,699 -33,474 0.08% 551,702
2022-03-30 2022-03-28 4.039 179,173 -11,409 0.10% 723,684
2022-03-29 2022-03-25 4.544 190,582 -239,583 0.10% 865,986
2022-03-28 2022-03-24 4.291 430,165 +246,115 0.24% 1,846,037
2022-03-25 2022-03-23 3.394 184,050 +110,129 0.10% 624,648
2022-03-24 2022-03-22 3.310 73,921 -12,942 0.04% 244,660
2022-03-23 2022-03-21 3.450 86,863 +7,844 0.05% 299,677
2022-03-22 2022-03-18 3.478 79,019 +22,717 0.04% 274,832
2022-03-21 2022-03-17 3.141 56,302 -7,130 0.03% 176,871
2022-03-18 2022-03-16 3.141 63,432 +6,417 0.03% 199,269
2022-03-17 2022-03-15 3.057 57,015 -11,409 0.03% 174,313
2022-03-16 2022-03-14 3.170 68,424 -14,261 0.04% 216,871
2022-03-15 2022-03-11 3.226 82,685 +14,261 0.05% 266,710
2022-03-11 2022-03-09 3.029 68,424 +5,705 0.04% 207,275
2022-03-10 2022-03-08 3.029 62,719 -5,705 0.03% 189,993
2022-03-09 2022-03-07 3.226 68,424 -64,887 0.04% 220,709
2022-03-08 2022-03-04 3.226 133,311 -95,547 0.07% 430,009
2022-03-04 2022-03-02 3.141 228,858 +110,521 0.13% 718,949
2022-03-03 2022-03-01 3.226 118,337 -7,843 0.06% 381,709
2022-03-02 2022-02-28 3.141 126,180 -10,696 0.07% 396,390
2022-03-01 2022-02-25 3.085 136,876 +14,974 0.08% 422,313
2022-02-28 2022-02-24 3.198 121,902 +43,453 0.07% 389,789
2022-02-25 2022-02-23 3.422 78,449 +1,426 0.04% 268,449
2022-02-24 2022-02-22 3.366 77,023 -4,278 0.04% 259,248
2022-02-23 2022-02-21 3.730 81,301 -105,531 0.04% 303,292
2022-02-22 2022-02-18 3.843 186,832 +87,740 0.10% 717,936
2022-02-21 2022-02-17 3.871 99,092 -42,782 0.05% 383,559
2022-02-18 2022-02-16 3.927 141,874 -24,244 0.08% 557,115
2022-02-17 2022-02-15 3.927 166,118 -52,765 0.09% 652,317
2022-02-16 2022-02-14 4.039 218,883 +143,764 0.12% 884,074
2022-02-15 2022-02-11 3.927 75,119 -18,539 0.04% 294,979
2022-02-14 2022-02-10 4.320 93,658 +30,675 0.05% 404,557
2022-02-11 2022-02-09 4.712 62,983 +14,261 0.03% 296,788
2022-02-10 2022-02-08 4.432 48,722 -363,517 0.03% 215,922
2022-02-09 2022-02-07 4.179 412,239 +370,783 0.23% 1,722,857
2022-02-08 2022-02-04 3.955 41,456 -518,975 0.02% 163,953
2022-02-07 2022-01-31 3.422 560,431 +524,066 0.31% 1,917,768
2022-02-04 2022-01-27 3.113 36,365 +28,522 0.02% 113,219
2022-01-27 2022-01-25 2.917 7,843 -277,374 0.00% 22,879
2022-01-26 2022-01-24 3.029 285,217 +130,487 0.16% 863,999
2022-01-25 2022-01-21 2.973 154,730 +114,087 0.09% 460,039
2022-01-24 2022-01-20 2.889 40,643 +3,051 0.02% 117,419
2022-01-21 2022-01-19 2.889 37,592 -2,139 0.02% 108,604
2022-01-20 2022-01-18 2.861 39,731 -268,532 0.02% 113,669
2022-01-19 2022-01-17 2.861 308,263 +174,296 0.17% 881,933
2022-01-18 2022-01-14 2.917 133,967 +85,608 0.07% 390,792
2022-01-17 2022-01-13 2.861 48,359 +39,482 0.03% 138,354
2022-01-14 2022-01-12 2.833 8,877 +185 0.00% 25,148
2022-01-13 2022-01-11 2.861 8,692 +713 0.00% 24,868
2022-01-11 2022-01-07 2.861 7,979 -51,196 0.00% 22,828
2022-01-10 2022-01-06 2.580 59,175 -286,566 0.03% 152,700
2022-01-07 2022-01-05 2.524 345,741 -15,686 0.19% 872,785
2022-01-06 2022-01-04 2.637 361,427 -77,722 0.20% 952,933
2022-01-05 2022-01-03 2.552 439,149 +54,191 0.24% 1,120,901
2022-01-04 2021-12-31 2.833 384,958 +34,939 0.21% 1,090,558
2022-01-03 2021-12-29 2.777 350,019 -13,319 0.19% 971,943
2021-12-30 2021-12-28 3.085 363,338 -465,917 0.20% 1,121,031
2021-12-29 2021-12-24 3.001 829,255 +706,704 0.46% 2,488,776
2021-12-28 2021-12-22 2.244 122,551 +113,374 0.07% 274,992
2021-12-22 2021-12-20 2.104 9,177 -5,704 0.01% 19,305
2021-12-21 2021-12-17 2.104 14,881 +5,704 0.01% 31,305
2021-12-20 2021-12-16 2.188 9,177 -24,243 0.01% 20,077
2021-12-17 2021-12-15 2.300 33,420 -37,079 0.02% 76,866
2021-12-15 2021-12-13 2.076 70,499 -2,139 0.04% 146,328
2021-12-14 2021-12-10 2.160 72,638 -6,417 0.04% 156,880
2021-12-13 2021-12-09 2.132 79,055 -1,426 0.04% 168,522
2021-12-10 2021-12-08 2.076 80,481 -27,809 0.04% 167,047
2021-12-08 2021-12-06 2.076 108,290 -133,339 0.06% 224,768
2021-12-07 2021-12-03 2.160 241,629 -52,765 0.13% 521,860
2021-12-06 2021-12-02 1.991 294,394 -2,852 0.16% 586,275
2021-12-03 2021-12-01 1.991 297,246 -57,044 0.16% 591,955
2021-12-02 2021-11-30 2.020 354,290 +5,704 0.20% 715,493
2021-12-01 2021-11-29 2.020 348,586 +27,096 0.19% 703,974
2021-11-29 2021-11-25 2.188 321,490 -155,443 0.18% 703,357
2021-11-26 2021-11-24 1.991 476,933 +31,374 0.26% 949,795
2021-11-25 2021-11-23 1.991 445,559 +24,956 0.25% 887,314
2021-11-24 2021-11-22 1.991 420,603 +57,044 0.23% 837,615
2021-11-23 2021-11-19 1.935 363,559 -114,800 0.20% 703,620
2021-11-22 2021-11-18 2.020 478,359 +44,208 0.26% 966,052
2021-11-19 2021-11-17 2.048 434,151 -74,869 0.24% 888,951
2021-11-18 2021-11-16 1.991 509,020 -3,566 0.28% 1,013,695
2021-11-17 2021-11-15 2.048 512,586 +57,044 0.28% 1,049,551
2021-11-16 2021-11-12 2.020 455,542 +53,478 0.25% 919,973
2021-11-15 2021-11-11 2.020 402,064 +35,652 0.22% 811,973
2021-11-09 2021-11-05 1.991 366,412 -1,426 0.21% 729,696
2021-11-05 2021-11-03 2.048 367,838 +5,705 0.21% 753,171
2021-11-04 2021-11-02 2.104 362,133 -2,140 0.21% 761,804
2021-11-03 2021-11-01 2.076 364,273 -6,417 0.21% 756,089
2021-11-02 2021-10-29 2.020 370,690 +4,991 0.21% 748,613
2021-11-01 2021-10-28 2.020 365,699 -2,852 0.21% 738,534
2021-10-29 2021-10-27 2.020 368,551 -2,852 0.21% 744,293
2021-10-28 2021-10-26 2.048 371,403 -13,548 0.21% 760,470
2021-10-27 2021-10-25 2.132 384,951 +130,487 0.22% 820,603
2021-10-26 2021-10-22 2.076 254,464 -23,530 0.15% 528,168
2021-10-22 2021-10-20 2.132 277,994 +60,608 0.16% 592,602
2021-10-21 2021-10-19 2.132 217,386 -60,608 0.12% 463,403
2021-10-19 2021-10-15 2.076 277,994 -85,565 0.16% 577,007
2021-10-18 2021-10-12 2.132 363,559 -14,974 0.21% 775,001
2021-10-15 2021-10-11 2.160 378,533 -7,131 0.22% 817,539
2021-10-12 2021-10-08 1.963 385,664 -52,765 0.22% 757,218
2021-10-11 2021-10-07 2.076 438,429 +181,113 0.25% 910,008
2021-10-08 2021-10-06 1.963 257,316 -44,922 0.15% 505,218
2021-10-07 2021-10-05 2.076 302,238 +116,939 0.17% 627,328
2021-10-06 2021-10-04 1.851 185,299 +4,279 0.11% 343,029
2021-10-05 2021-09-30 1.907 181,020 -4,992 0.10% 345,263
2021-10-04 2021-09-29 1.879 186,012 +9,270 0.11% 349,566
2021-09-30 2021-09-28 1.907 176,742 -1,426 0.10% 337,103
2021-09-29 2021-09-27 1.963 178,168 +11,409 0.10% 349,818
2021-09-28 2021-09-24 2.020 166,759 -3,566 0.10% 336,772
2021-09-27 2021-09-23 2.020 170,325 -48,487 0.10% 343,973
2021-09-24 2021-09-21 2.076 218,812 -11,408 0.13% 454,168
2021-09-23 2021-09-20 2.020 230,220 +52,765 0.13% 464,932
2021-09-21 2021-09-17 2.160 177,455 +4,991 0.10% 383,260
2021-09-20 2021-09-16 2.160 172,464 -4,991 0.10% 372,480
2021-09-17 2021-09-15 2.216 177,455 -12,835 0.10% 393,214
2021-09-16 2021-09-14 2.328 190,290 +14,261 0.11% 443,004
2021-09-15 2021-09-13 2.384 176,029 -16,400 0.10% 419,679
2021-09-14 2021-09-10 2.300 192,429 -713 0.11% 442,587
2021-09-13 2021-09-09 2.356 193,142 -24,957 0.11% 455,061
2021-09-10 2021-09-08 2.440 218,099 -68,452 0.13% 532,215
2021-09-09 2021-09-07 2.272 286,551 +3,565 0.16% 651,030
2021-09-07 2021-09-03 2.216 282,986 +4,992 0.16% 627,056
2021-09-06 2021-09-02 2.272 277,994 +18,539 0.16% 631,589
2021-09-03 2021-09-01 2.244 259,455 +713 0.15% 582,192
2021-09-02 2021-08-31 2.300 258,742 +98,400 0.15% 595,107
2021-09-01 2021-08-30 2.244 160,342 +10,696 0.09% 359,792
2021-08-31 2021-08-27 2.244 149,646 +18,539 0.09% 335,791
2021-08-30 2021-08-26 2.244 131,107 +19,965 0.08% 294,191
2021-08-27 2021-08-25 2.244 111,142 -31,374 0.06% 249,392
2021-08-26 2021-08-24 2.272 142,516 -12,122 0.08% 323,789
2021-08-25 2021-08-23 2.328 154,638 +62,748 0.09% 360,005
2021-08-24 2021-08-20 2.272 91,890 -7,130 0.05% 208,770
2021-08-23 2021-08-19 2.440 99,020 -21,392 0.06% 241,633
2021-08-20 2021-08-18 2.496 120,412 -32,087 0.07% 300,589
2021-08-19 2021-08-17 2.524 152,499 -53,478 0.09% 384,967
2021-08-17 2021-08-13 2.609 205,977 -19,965 0.12% 537,299
2021-08-16 2021-08-12 2.665 225,942 +111,948 0.13% 602,053
2021-08-13 2021-08-11 2.580 113,994 +22,817 0.07% 294,160
2021-08-12 2021-08-10 2.637 91,177 -17,113 0.05% 240,396
2021-08-11 2021-08-09 2.721 108,290 +43,496 0.06% 294,628
2021-08-10 2021-08-06 2.468 64,794 -123,357 0.04% 159,931
2021-08-09 2021-08-05 2.805 188,151 +126,922 0.11% 527,741
2021-08-06 2021-08-04 2.160 61,229 -62,035 0.04% 132,240
2021-08-05 2021-08-03 2.076 123,264 +17,113 0.07% 255,848
2021-08-04 2021-08-02 2.104 106,151 +19,252 0.06% 223,305
2021-08-03 2021-07-30 2.160 86,899 +11,409 0.05% 187,681
2021-08-02 2021-07-29 2.188 75,490 -37,078 0.04% 165,157
2021-07-30 2021-07-28 2.132 112,568 +52,765 0.06% 239,962
2021-07-29 2021-07-27 2.076 59,803 -58,470 0.03% 124,128
2021-07-28 2021-07-26 2.216 118,273 +25,670 0.07% 262,076
2021-07-27 2021-07-23 2.272 92,603 +19,252 0.05% 210,389
2021-07-26 2021-07-22 2.412 73,351 -11,408 0.04% 176,937
2021-07-23 2021-07-21 2.272 84,759 -12,122 0.05% 192,568
2021-07-22 2021-07-20 2.216 96,881 +29,948 0.06% 214,674
2021-07-21 2021-07-19 2.244 66,933 -8,557 0.04% 150,191
2021-07-20 2021-07-16 2.328 75,490 -3,565 0.04% 175,744
2021-07-19 2021-07-15 2.412 79,055 +6,417 0.05% 190,696
2021-07-16 2021-07-14 2.468 72,638 -42,782 0.04% 179,292
2021-07-15 2021-07-13 2.524 115,420 -3,566 0.07% 291,365
2021-07-14 2021-07-12 2.580 118,986 -37,791 0.07% 307,042
2021-07-13 2021-07-09 2.160 156,777 -16,400 0.09% 338,600
2021-07-12 2021-07-08 2.188 173,177 -4,991 0.10% 378,877
2021-07-09 2021-07-07 2.216 178,168 -19,965 0.10% 394,794
2021-07-08 2021-07-06 2.188 198,133 -60,609 0.11% 433,476
2021-07-07 2021-07-05 2.300 258,742 +224,609 0.15% 595,107
2021-07-06 2021-07-02 2.216 34,133 -6,418 0.02% 75,634
2021-07-05 2021-06-30 2.300 40,551 +29,948 0.02% 93,267
2021-07-02 2021-06-29 2.328 10,603 -17,113 0.01% 24,684
2021-06-30 2021-06-28 2.356 27,716 -22,817 0.02% 65,302
2021-06-29 2021-06-25 2.524 50,533 +25,669 0.03% 127,565
2021-06-28 2021-06-24 2.580 24,864 +21,391 0.01% 64,161
2021-06-22 2021-06-18 2.833 3,473 +250 0.00% 9,839
2021-06-18 2021-06-16 2.833 3,223 -5,704 0.00% 9,131
2021-06-17 2021-06-15 2.861 8,927 -67,739 0.01% 25,540
2021-06-16 2021-06-11 2.805 76,666 +1,796 0.04% 215,039
2021-06-15 2021-06-10 2.889 74,870 -12,121 0.04% 216,301
2021-06-11 2021-06-09 2.917 86,991 +12,834 0.05% 253,759
2021-06-10 2021-06-08 3.001 74,157 -17,063 0.04% 222,561
2021-06-09 2021-06-07 2.945 91,220 +26,383 0.05% 268,654
2021-06-08 2021-06-04 2.805 64,837 -1,426 0.04% 181,860
2021-06-07 2021-06-03 2.889 66,263 -698,120 0.04% 191,435
2021-06-04 2021-06-02 2.889 764,383 -713 0.44% 2,208,321
2021-06-03 2021-06-01 2.945 765,096 +349,392 0.44% 2,253,301
2021-06-02 2021-05-31 2.861 415,704 -3,566 0.24% 1,189,319
2021-06-01 2021-05-28 2.945 419,270 -31,373 0.24% 1,234,801
2021-05-28 2021-05-26 2.945 450,643 +255,269 0.26% 1,327,199
2021-05-27 2021-05-25 3.029 195,374 -178,261 0.11% 591,840
2021-05-26 2021-05-24 3.057 373,635 +34,939 0.21% 1,142,321
2021-05-25 2021-05-21 3.170 338,696 +42,783 0.19% 1,073,501
2021-05-24 2021-05-20 3.057 295,913 -79,861 0.17% 904,700
2021-05-21 2021-05-18 3.113 375,774 -18,539 0.22% 1,169,940
2021-05-20 2021-05-17 3.085 394,313 -32,943 0.23% 1,216,600
2021-05-18 2021-05-14 3.085 427,256 +160,435 0.25% 1,318,241
2021-05-17 2021-05-13 3.029 266,821 +33,513 0.15% 808,272
2021-05-14 2021-05-12 3.113 233,308 +208,922 0.13% 726,385
2021-05-13 2021-05-11 3.113 24,386 +20,678 0.01% 75,924
2021-05-12 2021-05-10 3.226 3,708 -38,504 0.00% 11,961
2021-05-11 2021-05-07 3.141 42,212 +4,278 0.02% 132,607
2021-05-10 2021-05-06 3.226 37,934 -189,669 0.02% 122,360
2021-05-07 2021-05-05 3.394 227,603 +2,852 0.13% 772,462
2021-05-06 2021-05-04 3.254 224,751 +223,182 0.13% 731,263
2021-05-04 2021-04-30 3.141 1,569 -10,517 0.00% 4,929
2021-05-03 2021-04-29 3.198 12,086 -50,826 0.01% 38,646
2021-04-30 2021-04-28 3.057 62,912 -577,030 0.04% 192,342
2021-04-29 2021-04-27 3.085 639,942 +6,417 0.37% 1,974,455
2021-04-28 2021-04-26 3.170 633,525 +503,409 0.36% 2,007,965
2021-04-27 2021-04-23 3.029 130,116 +90,556 0.07% 394,156
2021-04-26 2021-04-22 3.085 39,560 -24,956 0.02% 122,057
2021-04-23 2021-04-21 2.973 64,516 -22,818 0.04% 191,817
2021-04-22 2021-04-20 2.945 87,334 -3,722 0.05% 257,209
2021-04-21 2021-04-19 2.973 91,056 -3,565 0.05% 270,725
2021-04-20 2021-04-16 2.973 94,621 +713 0.05% 281,324
2021-04-19 2021-04-15 3.001 93,908 -7,130 0.05% 281,839
2021-04-16 2021-04-14 3.001 101,038 +49,200 0.06% 303,237
2021-04-15 2021-04-13 2.833 51,838 -4,279 0.03% 146,853
2021-04-14 2021-04-12 2.945 56,117 -6,417 0.03% 165,271
2021-04-13 2021-04-09 3.029 62,534 -55,617 0.04% 189,432
2021-04-12 2021-04-08 3.226 118,151 -182,539 0.07% 381,109
2021-04-09 2021-04-07 3.254 300,690 -70,592 0.17% 978,343
2021-04-08 2021-04-01 2.777 371,282 +25,670 0.21% 1,030,987
2021-04-07 2021-03-31 2.693 345,612 +7,130 0.20% 930,624
2021-04-01 2021-03-30 2.833 338,482 +13,548 0.19% 958,895
2021-03-31 2021-03-29 2.861 324,934 +27,809 0.19% 929,628
2021-03-30 2021-03-26 3.001 297,125 +40,643 0.17% 891,737
2021-03-29 2021-03-25 2.805 256,482 +55,618 0.15% 719,401
2021-03-26 2021-03-24 2.917 200,864 -1,426 0.12% 585,935
2021-03-25 2021-03-23 3.170 202,290 -131,614 0.12% 641,161
2021-03-24 2021-03-22 3.254 333,904 +33,513 0.19% 1,086,410
2021-03-23 2021-03-19 3.310 300,391 +15,687 0.17% 994,221
2021-03-22 2021-03-18 3.338 284,704 -6,417 0.16% 950,286
2021-03-19 2021-03-17 3.394 291,121 -19,966 0.17% 988,036
2021-03-18 2021-03-16 3.254 311,087 +30,661 0.18% 1,012,171
2021-03-17 2021-03-15 3.310 280,426 -19,965 0.16% 928,142
2021-03-16 2021-03-12 3.366 300,391 -2,852 0.17% 1,011,072
2021-03-15 2021-03-11 3.450 303,243 +7,843 0.17% 1,046,188
2021-03-12 2021-03-10 3.282 295,400 -93,957 0.17% 969,416
2021-03-11 2021-03-09 3.198 389,357 +173,982 0.22% 1,244,993
2021-03-10 2021-03-08 3.422 215,375 -201,078 0.12% 737,003
2021-03-09 2021-03-05 4.067 416,453 +380,052 0.24% 1,693,745
2021-03-08 2021-03-04 4.039 36,401 -77,009 0.02% 147,025
2021-03-05 2021-03-03 4.263 113,410 +42,954 0.07% 483,514
2021-03-04 2021-03-02 3.871 70,456 -334,446 0.04% 272,716
2021-03-03 2021-03-01 4.067 404,902 +392,174 0.24% 1,646,766
2021-03-02 2021-02-26 3.310 12,728 -1,426 0.01% 42,127
2021-03-01 2021-02-25 3.590 14,154 -14,974 0.01% 50,816
2021-02-26 2021-02-24 3.590 29,128 -115,513 0.02% 104,577
2021-02-25 2021-02-23 3.646 144,641 -35,652 0.08% 527,410
2021-02-24 2021-02-22 3.562 180,293 +176,186 0.10% 642,239
2021-02-23 2021-02-19 3.787 4,107 -371 0.00% 15,552
2021-02-22 2021-02-18 3.927 4,478 -385,043 0.00% 17,584
2021-02-19 2021-02-17 4.376 389,521 +382,391 0.23% 1,704,392
2021-02-18 2021-02-16 3.590 7,130 -45,992 0.00% 25,598
2021-02-17 2021-02-11 3.534 53,122 -45,635 0.03% 187,741
2021-02-16 2021-02-09 2.973 98,757 +59,604 0.06% 293,621
2021-02-10 2021-02-08 3.254 39,153 -765,096 0.02% 127,390
2021-02-09 2021-02-05 3.254 804,249 +174,696 0.47% 2,616,752
2021-02-08 2021-02-04 4.067 629,553 +574,663 0.37% 2,560,438
2021-02-05 2021-02-03 1.543 54,890 +50,626 0.03% 84,678
2021-02-02 2021-01-29 1.571 4,264 -19,252 0.00% 6,698
2021-02-01 2021-01-28 1.655 23,516 +19,252 0.01% 38,916
2021-01-29 2021-01-27 1.683 4,264 +1,768 0.00% 7,176
2021-01-27 2021-01-25 1.739 2,496 -12,727 0.00% 4,341
2021-01-26 2021-01-22 1.739 15,223 -23,531 0.01% 26,473
2021-01-25 2021-01-21 1.711 38,754 -188,243 0.02% 66,307
2021-01-22 2021-01-20 1.739 226,997 +186,104 0.13% 394,753
2021-01-21 2021-01-19 1.599 40,893 -24,957 0.02% 65,379
2021-01-20 2021-01-18 1.599 65,850 +36,259 0.04% 105,280
2021-01-19 2021-01-15 1.515 29,591 -116,939 0.02% 44,820
2021-01-18 2021-01-14 1.571 146,530 -9,983 0.09% 230,159
2021-01-15 2021-01-13 1.627 156,513 +136,904 0.09% 254,620
2021-01-14 2021-01-12 1.627 19,609 +17,113 0.01% 31,900
2021-01-13 2021-01-11 1.767 2,496 -438,521 0.00% 4,411
2021-01-12 2021-01-08 1.430 441,017 +296,626 0.26% 630,869
2021-01-11 2021-01-07 1.402 144,391 -30,661 0.08% 202,500
2021-01-08 2021-01-06 1.430 175,052 -281,652 0.10% 250,410
2021-01-07 2021-01-05 1.879 456,704 +36,721 0.27% 858,269
2021-01-06 2021-01-04 1.963 419,983 -78,434 0.24% 824,601
2021-01-05 2020-12-31 2.328 498,417 +158,295 0.29% 1,160,339
2021-01-04 2020-12-29 1.178 340,122 +157,583 0.20% 400,680
2020-12-30 2020-12-28 9.901 182,539 -25,670 0.11% 1,807,359
2020-12-29 2020-12-24 10.210 208,209 +713 0.12% 2,125,763
2020-12-28 2020-12-22 10.126 207,496 +15,687 0.12% 2,101,024
2020-12-23 2020-12-21 10.659 191,809 +34,226 0.11% 2,044,403
2020-12-22 2020-12-18 10.378 157,583 +22,818 0.09% 1,635,404
2020-12-21 2020-12-17 10.322 134,765 +17,826 0.08% 1,391,038
2020-12-18 2020-12-16 10.266 116,939 +32,800 0.07% 1,200,479
2020-12-17 2020-12-15 10.322 84,139 +8,556 0.05% 868,479
2020-12-16 2020-12-14 9.985 75,583 +32,800 0.04% 754,724
2020-12-15 2020-12-11 9.901 42,783 -3,565 0.02% 423,604
2020-12-14 2020-12-10 10.013 46,348 -7,843 0.03% 464,102
2020-12-11 2020-12-09 9.929 54,191 +28,521 0.03% 538,077
2020-12-10 2020-12-08 10.518 25,670 +19,253 0.01% 270,005
2020-12-09 2020-12-07 10.659 6,417 -20,679 0.00% 68,396
2020-12-08 2020-12-04 10.238 27,096 +2,853 0.02% 277,404
2020-12-04 2020-12-02 10.098 24,243 -17,114 0.01% 244,795
2020-12-03 2020-12-01 10.574 41,357 +17,114 0.02% 437,325
2020-12-02 2020-11-30 10.322 24,243 -5,705 0.01% 250,235
2020-11-30 2020-11-26 10.434 29,948 -31,374 0.02% 312,482
2020-11-27 2020-11-25 10.659 61,322 -53,478 0.04% 653,603
2020-11-26 2020-11-24 10.602 114,800 -17,826 0.07% 1,217,160
2020-11-25 2020-11-23 10.518 132,626 -25,670 0.08% 1,394,999
2020-11-24 2020-11-20 10.490 158,296 +713 0.09% 1,660,564
2020-11-23 2020-11-19 10.659 157,583 +54,905 0.09% 1,679,604
2020-11-20 2020-11-18 11.079 102,678 +12,835 0.06% 1,137,597
2020-11-19 2020-11-17 11.079 89,843 +17,826 0.05% 995,395
2020-11-18 2020-11-16 11.388 72,017 -2,853 0.04% 820,116
2020-11-17 2020-11-13 11.332 74,870 +13,548 0.04% 848,405
2020-11-16 2020-11-12 11.079 61,322 +25,670 0.04% 679,403
2020-11-13 2020-11-11 10.939 35,652 -24,957 0.02% 389,998
2020-11-12 2020-11-10 11.500 60,609 -13,548 0.04% 697,004
2020-11-11 2020-11-09 11.500 74,157 +26,383 0.04% 852,806
2020-11-10 2020-11-06 11.276 47,774 -21,391 0.03% 538,681
2020-11-09 2020-11-05 11.220 69,165 +28,522 0.04% 775,998
2020-11-06 2020-11-04 10.883 40,643 +29,947 0.02% 442,315
2020-11-05 2020-11-03 10.939 10,696 -3,565 0.01% 117,004
2020-11-04 2020-11-02 10.939 14,261 +3,565 0.01% 156,001
2020-11-03 2020-10-30 10.659 10,696 -2,139 0.01% 114,004
2020-11-02 2020-10-29 10.659 12,835 -13,548 0.01% 136,802
2020-10-30 2020-10-28 10.518 26,383 -17,826 0.02% 277,504
2020-10-29 2020-10-27 11.220 44,209 -2,139 0.03% 496,003
2020-10-28 2020-10-23 10.939 46,348 +7,844 0.03% 507,002
2020-10-27 2020-10-22 10.939 38,504 +2,852 0.02% 421,196
2020-10-23 2020-10-21 10.630 35,652 -22,818 0.02% 378,998
2020-10-22 2020-10-20 10.659 58,470 -36,365 0.03% 623,205
2020-10-21 2020-10-19 11.500 94,835 +39,218 0.06% 1,090,603
2020-10-20 2020-10-16 10.855 55,617 -19,253 0.03% 603,716
2020-10-19 2020-10-15 11.135 74,870 +4,279 0.04% 833,705
2020-10-16 2020-10-14 11.977 70,591 +3,565 0.04% 845,456
2020-10-15 2020-10-12 11.865 67,026 +12,835 0.04% 795,239
2020-10-14 2020-10-09 11.837 54,191 -173,983 0.03% 641,436
2020-10-12 2020-10-08 11.752 228,174 -2,852 0.13% 2,681,601
2020-10-09 2020-10-07 11.837 231,026 -9,270 0.13% 2,734,559
2020-10-08 2020-10-06 11.893 240,296 +43,496 0.14% 2,857,764
2020-10-07 2020-10-05 12.061 196,800 +48,487 0.11% 2,373,600
2020-10-06 2020-09-30 11.724 148,313 +34,939 0.09% 1,738,879
2020-10-05 2020-09-29 11.724 113,374 -713 0.07% 1,329,241
2020-09-30 2020-09-28 11.444 114,087 -713 0.07% 1,305,600
2020-09-29 2020-09-25 11.416 114,800 +12,122 0.07% 1,310,540
2020-09-28 2020-09-24 11.332 102,678 -4,279 0.06% 1,163,517
2020-09-25 2020-09-23 11.191 106,957 -3,565 0.06% 1,197,005
2020-09-24 2020-09-22 11.528 110,522 -2,139 0.06% 1,274,103
2020-09-23 2020-09-21 11.444 112,661 -713 0.07% 1,289,281
2020-09-22 2020-09-18 11.668 113,374 -4,991 0.07% 1,322,881
2020-09-21 2020-09-17 11.528 118,365 +4,278 0.07% 1,364,517
2020-09-17 2020-09-15 11.191 114,087 -14,974 0.07% 1,276,800
2020-09-16 2020-09-14 10.995 129,061 -6,417 0.08% 1,419,041
2020-09-15 2020-09-11 10.743 135,478 -3,565 0.08% 1,455,397
2020-09-14 2020-09-10 10.462 139,043 -714 0.08% 1,454,695
2020-09-11 2020-09-09 10.378 139,757 -7,843 0.08% 1,450,405
2020-09-10 2020-09-08 10.378 147,600 -14,261 0.09% 1,531,800
2020-09-09 2020-09-07 10.659 161,861 -20,678 0.09% 1,725,201
2020-09-08 2020-09-04 11.500 182,539 +2,852 0.11% 2,099,199
2020-09-07 2020-09-03 11.724 179,687 +8,557 0.10% 2,106,721
2020-09-04 2020-09-02 11.780 171,130 +114,087 0.10% 2,015,995
2020-09-03 2020-09-01 11.220 57,043 +7,130 0.03% 639,995
2020-09-02 2020-08-31 10.995 49,913 +1,426 0.03% 548,800
2020-09-01 2020-08-28 10.995 48,487 -1,426 0.03% 533,120
2020-08-31 2020-08-27 10.995 49,913 -4,991 0.03% 548,800
2020-08-28 2020-08-26 11.163 54,904 +19,252 0.03% 612,916
2020-08-27 2020-08-25 11.248 35,652 -1,426 0.02% 400,998
2020-08-26 2020-08-24 11.248 37,078 -3,565 0.02% 417,037
2020-08-25 2020-08-21 11.332 40,643 +1,426 0.02% 460,555
2020-08-24 2020-08-20 10.995 39,217 -8,557 0.02% 431,196
2020-08-21 2020-08-19 11.276 47,774 -713 0.03% 538,681
2020-08-20 2020-08-18 11.079 48,487 +4,991 0.03% 537,200
2020-08-19 2020-08-17 10.939 43,496 +2,139 0.03% 475,804
2020-08-18 2020-08-14 10.799 41,357 -1,426 0.02% 446,605
2020-08-17 2020-08-13 10.799 42,783 +19,966 0.02% 462,004
2020-08-14 2020-08-12 10.659 22,817 -17,826 0.01% 243,196
2020-08-13 2020-08-11 10.799 40,643 -3,566 0.02% 438,895
2020-08-12 2020-08-10 10.659 44,209 -37,791 0.03% 471,203
2020-08-11 2020-08-07 10.659 82,000 -10,696 0.05% 874,000
2020-08-10 2020-08-06 11.444 92,696 +57,757 0.05% 1,060,804
2020-08-07 2020-08-05 11.444 34,939 -2,852 0.02% 399,839
2020-08-06 2020-08-04 11.472 37,791 +4,278 0.02% 433,537
2020-08-05 2020-08-03 11.416 33,513 +713 0.02% 382,580
2020-08-04 2020-07-31 11.220 32,800 -13,548 0.02% 368,000
2020-08-03 2020-07-30 11.220 46,348 -1,426 0.03% 520,002
2020-07-31 2020-07-29 11.248 47,774 +4,991 0.03% 537,341
2020-07-30 2020-07-28 11.135 42,783 +8,557 0.02% 476,404
2020-07-29 2020-07-27 10.855 34,226 -30,661 0.02% 371,519
2020-07-28 2020-07-24 10.799 64,887 -5,704 0.04% 700,700
2020-07-24 2020-07-22 10.855 70,591 -5,705 0.04% 766,257
2020-07-23 2020-07-21 11.220 76,296 +9,983 0.04% 856,004
2020-07-22 2020-07-20 11.276 66,313 +1,426 0.04% 747,720
2020-07-21 2020-07-17 10.939 64,887 +47,774 0.04% 709,800
2020-07-20 2020-07-16 11.079 17,113 -2,852 0.01% 189,600
2020-07-17 2020-07-15 11.163 19,965 -2,139 0.01% 222,878
2020-07-13 2020-07-09 11.220 22,104 -8,557 0.01% 247,996
2020-07-10 2020-07-08 11.360 30,661 -22,817 0.02% 348,301
2020-07-09 2020-07-07 11.248 53,478 -11,874 0.03% 601,497
2020-07-08 2020-07-06 11.500 65,352 -67,026 0.04% 751,548
2020-07-07 2020-07-03 12.229 132,378 +116,171 0.08% 1,618,886
2020-07-06 2020-07-02 11.640 16,207 +14,068 0.01% 188,653
2020-07-02 2020-06-29 11.220 2,139 -2,139 0.00% 23,999
2020-06-30 2020-06-26 11.220 4,278 -2,139 0.00% 47,997
2020-06-29 2020-06-24 11.220 6,417 -1,426 0.00% 71,996
2020-06-19 2020-06-17 11.304 7,843 -1,427 0.00% 88,655
2020-06-18 2020-06-16 11.220 9,270 +2,853 0.01% 104,005
2020-06-17 2020-06-15 11.220 6,417 +713 0.00% 71,996
2020-06-16 2020-06-12 11.332 5,704 -11,409 0.00% 64,636
2020-06-12 2020-06-10 11.388 17,113 +4,278 0.01% 194,880
2020-06-11 2020-06-09 11.388 12,835 +6,418 0.01% 146,162
2020-06-09 2020-06-05 11.416 6,417 -9,462 0.00% 73,256
2020-06-08 2020-06-04 11.500 15,879 +2,139 0.01% 182,609
2020-06-05 2020-06-03 11.612 13,740 -5,705 0.01% 159,552
2020-06-04 2020-06-02 11.752 19,445 -121,738 0.01% 228,526
2020-06-03 2020-06-01 11.724 141,183 +51,340 0.08% 1,655,285
2020-06-02 2020-05-29 11.724 89,843 +53,478 0.05% 1,053,354
2020-06-01 2020-05-28 11.472 36,365 -22,818 0.02% 417,178
2020-05-29 2020-05-27 11.472 59,183 -2,852 0.03% 678,944
2020-05-28 2020-05-26 11.528 62,035 +39,931 0.04% 715,143
2020-05-27 2020-05-25 11.472 22,104 +17,113 0.01% 253,576
2020-05-26 2020-05-22 11.444 4,991 -29,948 0.00% 57,117
2020-05-25 2020-05-21 11.472 34,939 -4,278 0.02% 400,819
2020-05-22 2020-05-20 11.500 39,217 -2,853 0.02% 450,996
2020-05-21 2020-05-19 11.528 42,070 +9,270 0.02% 484,985
2020-05-20 2020-05-18 11.416 32,800 -10,696 0.02% 374,440
2020-05-19 2020-05-15 11.500 43,496 -17,113 0.03% 500,204
2020-05-18 2020-05-14 11.304 60,609 -29,948 0.04% 685,103
2020-05-15 2020-05-13 11.388 90,557 -19,965 0.05% 1,031,245
2020-05-14 2020-05-12 11.360 110,522 +74,870 0.06% 1,255,503
2020-05-13 2020-05-11 11.360 35,652 -12,835 0.02% 404,998
2020-05-12 2020-05-08 11.360 48,487 +5,704 0.03% 550,800
2020-05-11 2020-05-07 11.556 42,783 +11,409 0.02% 494,405
2020-05-08 2020-05-06 11.668 31,374 +713 0.02% 366,081
2020-05-07 2020-05-05 11.500 30,661 +14,974 0.02% 352,602
2020-05-06 2020-05-04 11.388 15,687 +3,565 0.01% 178,640
2020-05-05 2020-04-29 11.416 12,122 +2,139 0.01% 138,383
2020-05-04 2020-04-28 11.416 9,983 -6,417 0.01% 113,964
2020-04-29 2020-04-27 11.584 16,400 +713 0.01% 189,980
2020-04-28 2020-04-24 11.696 15,687 +3,565 0.01% 183,481
2020-04-27 2020-04-23 11.696 12,122 +1,426 0.01% 141,783
2020-04-24 2020-04-22 11.500 10,696 -2,139 0.01% 123,004
2020-04-23 2020-04-21 11.500 12,835 -12,122 0.01% 147,603
2020-04-22 2020-04-20 11.612 24,957 -29,947 0.01% 289,806
2020-04-21 2020-04-17 11.584 54,904 -21,392 0.03% 636,016
2020-04-20 2020-04-16 11.500 76,296 -14,974 0.04% 877,404
2020-04-16 2020-04-14 11.360 91,270 -96,260 0.05% 1,036,805
2020-04-15 2020-04-09 11.780 187,530 -42,070 0.11% 2,209,195
2020-04-14 2020-04-08 12.033 229,600 +61,322 0.13% 2,762,760
2020-04-09 2020-04-07 11.977 168,278 +1,426 0.10% 2,015,437
2020-04-08 2020-04-06 11.949 166,852 +37,791 0.10% 1,993,678
2020-04-07 2020-04-03 12.005 129,061 -4,278 0.08% 1,549,362
2020-04-06 2020-04-02 12.005 133,339 +39,930 0.08% 1,600,718
2020-04-03 2020-04-01 11.752 93,409 +12,122 0.05% 1,097,784
2020-04-02 2020-03-31 11.668 81,287 +19,965 0.05% 948,481
2020-04-01 2020-03-30 11.528 61,322 +12,122 0.04% 706,923
2020-03-31 2020-03-27 11.584 49,200 +10,696 0.03% 569,940
2020-03-30 2020-03-26 11.332 38,504 +713 0.02% 436,316
2020-03-27 2020-03-25 11.724 37,791 +713 0.02% 443,076
2020-03-26 2020-03-24 11.612 37,078 -7,844 0.02% 430,557
2020-03-25 2020-03-23 11.668 44,922 +37,792 0.03% 524,163
2020-03-23 2020-03-19 11.528 7,130 +6,417 0.00% 82,195
2020-03-18 2020-03-16 11.416 713 -33,178 0.00% 8,140
2020-03-17 2020-03-13 11.472 33,891 -78,435 0.02% 388,796
2020-03-16 2020-03-12 11.640 112,326 +10,696 0.07% 1,307,502
2020-03-12 2020-03-10 11.584 101,630 +13,548 0.06% 1,177,297
2020-03-11 2020-03-09 11.724 88,082 -11,409 0.05% 1,032,708
2020-03-10 2020-03-06 12.229 99,491 -7,843 0.06% 1,216,702
2020-03-09 2020-03-05 11.809 107,334 +2,852 0.06% 1,267,457
2020-03-06 2020-03-04 11.752 104,482 +26,382 0.06% 1,227,918
2020-03-05 2020-03-03 11.780 78,100 -14,261 0.05% 920,056
2020-03-04 2020-03-02 11.640 92,361 -7,843 0.05% 1,075,105
2020-03-03 2020-02-28 11.780 100,204 -4,991 0.06% 1,180,452
2020-03-02 2020-02-27 11.780 105,195 +17,113 0.06% 1,239,248
2020-02-28 2020-02-26 11.724 88,082 -1,426 0.05% 1,032,708
2020-02-27 2020-02-25 11.809 89,508 +27,808 0.05% 1,056,958
2020-02-26 2020-02-24 11.752 61,700 +1,426 0.04% 725,125
2020-02-21 2020-02-19 11.724 60,274 -22,104 0.04% 706,676
2020-02-20 2020-02-18 11.780 82,378 -13,548 0.05% 970,453
2020-02-19 2020-02-17 11.780 95,926 +22,818 0.06% 1,130,055
2020-02-18 2020-02-14 11.640 73,108 +4,991 0.04% 850,995
2020-02-17 2020-02-13 11.640 68,117 +4,991 0.04% 792,898
2020-02-14 2020-02-12 11.640 63,126 -7,130 0.04% 734,802
2020-02-13 2020-02-11 11.724 70,256 +12,835 0.04% 823,709
2020-02-12 2020-02-10 11.752 57,421 +5,704 0.03% 674,837
2020-02-07 2020-02-05 11.752 51,717 +9,270 0.03% 607,801
2020-02-06 2020-02-04 11.921 42,447 +7,843 0.02% 505,999
2020-02-05 2020-02-03 12.033 34,604 -112,283 0.02% 416,387
2020-02-04 2020-01-31 11.865 146,887 +71,304 0.09% 1,742,761
2020-02-03 2020-01-30 11.696 75,583 -5,704 0.04% 884,045
2020-01-31 2020-01-29 11.809 81,287 +4,991 0.05% 959,881
2020-01-30 2020-01-24 11.724 76,296 -4,991 0.04% 894,524
2020-01-29 2020-01-22 11.921 81,287 +1,426 0.05% 969,001
2020-01-23 2020-01-21 11.865 79,861 +7,844 0.05% 947,522
2020-01-22 2020-01-20 11.865 72,017 -6,418 0.04% 854,455
2020-01-21 2020-01-17 11.865 78,435 +12,835 0.05% 930,603
2020-01-20 2020-01-16 12.005 65,600 +4,278 0.04% 787,520
2020-01-16 2020-01-14 11.640 61,322 +27,096 0.04% 713,803
2020-01-15 2020-01-13 11.780 34,226 +10,696 0.02% 403,199
2020-01-14 2020-01-10 11.865 23,530 -10,532 0.01% 279,175
2020-01-13 2020-01-09 11.528 34,062 -1,426 0.02% 392,668
2020-01-10 2020-01-08 11.191 35,488 -94,999 0.02% 397,163
2020-01-09 2020-01-07 11.220 130,487 -12,122 0.08% 1,464,000
2020-01-08 2020-01-06 11.079 142,609 +59,183 0.08% 1,580,003
2020-01-07 2020-01-03 11.107 83,426 +19,965 0.05% 926,639
2020-01-06 2020-01-02 10.827 63,461 -17,826 0.04% 687,081
2020-01-03 2019-12-31 10.827 81,287 +13,548 0.05% 880,080
2020-01-02 2019-12-27 10.743 67,739 -72,731 0.04% 727,699
2019-12-30 2019-12-24 10.743 140,470 +38,505 0.08% 1,509,025
2019-12-27 2019-12-20 10.827 101,965 -2,139 0.06% 1,103,958
2019-12-23 2019-12-19 10.743 104,104 +22,817 0.06% 1,118,356
2019-12-20 2019-12-18 10.743 81,287 +7,844 0.05% 873,240
2019-12-19 2019-12-17 10.630 73,443 +6,417 0.04% 780,735
2019-12-18 2019-12-16 10.630 67,026 +5,704 0.04% 712,519
2019-12-17 2019-12-13 10.659 61,322 +5,705 0.04% 653,603
2019-12-16 2019-12-12 10.659 55,617 +3,565 0.03% 592,796
2019-12-13 2019-12-11 10.659 52,052 -2,139 0.03% 554,798
2019-12-12 2019-12-10 10.771 54,191 -9,270 0.03% 583,677
2019-12-11 2019-12-09 10.827 63,461 +4,278 0.04% 687,081
2019-12-10 2019-12-06 10.715 59,183 -713 0.03% 634,124
2019-12-09 2019-12-05 10.743 59,896 -12,834 0.03% 643,444
2019-12-06 2019-12-04 10.771 72,730 +19,965 0.04% 783,355
2019-12-04 2019-12-02 10.715 52,765 -713 0.03% 565,358
2019-12-03 2019-11-29 10.659 53,478 -9,270 0.03% 569,997
2019-12-02 2019-11-28 10.883 62,748 -4,278 0.04% 682,882
2019-11-29 2019-11-27 10.911 67,026 +7,130 0.04% 731,319
2019-11-28 2019-11-26 10.771 59,896 +2,853 0.03% 645,124
2019-11-27 2019-11-25 10.743 57,043 -2,853 0.03% 612,795
2019-11-26 2019-11-22 10.827 59,896 -12,834 0.03% 648,484
2019-11-25 2019-11-21 10.827 72,730 +2,139 0.04% 787,435
2019-11-22 2019-11-20 10.911 70,591 -9,270 0.04% 770,217
2019-11-21 2019-11-19 10.911 79,861 +10,696 0.05% 871,361
2019-11-20 2019-11-18 10.743 69,165 +713 0.04% 743,018
2019-11-19 2019-11-15 11.023 68,452 +5,704 0.04% 754,558
2019-11-18 2019-11-14 10.939 62,748 -5,704 0.04% 686,402
2019-11-14 2019-11-12 11.107 68,452 -2,139 0.04% 760,318
2019-11-13 2019-11-11 11.107 70,591 -9,983 0.04% 784,077
2019-11-12 2019-11-08 11.163 80,574 -8,556 0.05% 899,481
2019-11-11 2019-11-07 11.163 89,130 -713 0.05% 994,995
2019-11-08 2019-11-06 11.079 89,843 -23,531 0.05% 995,395
2019-11-07 2019-11-05 11.220 113,374 -71,304 0.07% 1,272,001
2019-11-06 2019-11-04 11.163 184,678 +23,530 0.11% 2,061,637
2019-11-05 2019-11-01 11.276 161,148 +14,974 0.09% 1,817,042
2019-11-04 2019-10-31 11.220 146,174 +14,261 0.09% 1,640,001
2019-11-01 2019-10-30 11.332 131,913 -19,252 0.08% 1,494,800
2019-10-31 2019-10-29 11.276 151,165 +56,330 0.09% 1,704,478
2019-10-30 2019-10-28 11.220 94,835 -2,852 0.06% 1,064,002
2019-10-29 2019-10-25 10.939 97,687 +17,113 0.06% 1,068,600
2019-10-24 2019-10-22 10.911 80,574 -7,130 0.05% 879,141
2019-10-23 2019-10-21 10.995 87,704 -39,931 0.05% 964,316
2019-10-22 2019-10-18 10.995 127,635 -2,852 0.07% 1,403,362
2019-10-18 2019-10-16 11.220 130,487 +12,835 0.08% 1,464,000
2019-10-15 2019-10-11 11.220 117,652 +13,548 0.07% 1,319,998
2019-10-10 2019-10-08 11.079 104,104 -6,418 0.06% 1,153,396
2019-10-09 2019-10-04 11.079 110,522 +5,705 0.06% 1,224,503
2019-10-08 2019-10-03 11.220 104,817 +713 0.06% 1,175,996
2019-09-30 2019-09-26 11.276 104,104 +24,243 0.06% 1,173,836
2019-09-27 2019-09-25 11.248 79,861 -1,426 0.05% 898,241
2019-09-26 2019-09-24 11.107 81,287 -12,122 0.05% 902,880
2019-09-25 2019-09-23 11.332 93,409 +15,687 0.05% 1,058,483
2019-09-23 2019-09-19 11.612 77,722 +2,139 0.05% 902,523
2019-09-19 2019-09-17 11.276 75,583 -4,278 0.04% 852,244
2019-09-18 2019-09-16 11.304 79,861 +713 0.05% 902,721
2019-09-17 2019-09-13 11.163 79,148 -713 0.05% 883,562
2019-09-16 2019-09-12 11.163 79,861 -713 0.05% 891,521
2019-09-13 2019-09-11 11.079 80,574 -2,852 0.05% 892,701
2019-09-10 2019-09-06 11.528 83,426 +713 0.05% 961,739
2019-09-04 2019-09-02 11.416 82,713 -8,557 0.05% 944,240
2019-09-03 2019-08-30 11.248 91,270 -4,991 0.05% 1,026,565
2019-09-02 2019-08-29 11.304 96,261 +2,139 0.06% 1,088,101
2019-08-29 2019-08-27 11.332 94,122 -11,408 0.05% 1,066,563
2019-08-28 2019-08-26 11.528 105,530 -713 0.06% 1,216,555
2019-08-23 2019-08-21 11.780 106,243 +3,565 0.06% 1,251,594
2019-08-21 2019-08-19 11.584 102,678 -713 0.06% 1,189,437
2019-08-20 2019-08-16 11.640 103,391 +713 0.06% 1,203,496
2019-08-19 2019-08-15 11.752 102,678 -7,131 0.06% 1,206,717
2019-08-16 2019-08-14 11.780 109,809 -713 0.06% 1,293,604
2019-08-15 2019-08-13 11.640 110,522 +44,922 0.06% 1,286,503
2019-08-14 2019-08-12 11.809 65,600 +2,852 0.04% 774,640
2019-08-13 2019-08-09 11.865 62,748 +21,391 0.04% 744,482
2019-08-12 2019-08-08 11.696 41,357 +1,427 0.02% 483,726
2019-08-05 2019-08-01 11.107 39,930 -5,705 0.03% 443,515
2019-08-02 2019-07-31 11.135 45,635 +713 0.03% 508,162
2019-08-01 2019-07-30 11.079 44,922 -3,565 0.03% 497,703
2019-07-23 2019-07-19 11.135 48,487 -2,139 0.03% 539,920
2019-07-22 2019-07-18 10.967 50,626 -1,512 0.03% 555,219
2019-07-19 2019-07-17 11.079 52,138 -7,130 0.03% 577,651
2019-07-18 2019-07-16 11.332 59,268 -5,705 0.04% 671,608
2019-07-17 2019-07-15 11.332 64,973 -2,139 0.04% 736,255
2019-07-16 2019-07-12 11.163 67,112 +6,503 0.04% 749,199
2019-07-05 2019-07-03 11.079 60,609 +713 0.04% 671,503
2019-07-04 2019-07-02 11.163 59,896 +713 0.04% 668,644
2019-06-28 2019-06-26 11.079 59,183 -3,565 0.04% 655,704
2019-06-26 2019-06-24 11.220 62,748 -6,417 0.04% 704,002
2019-06-25 2019-06-21 11.051 69,165 -31,374 0.04% 764,358
2019-06-24 2019-06-20 11.220 100,539 -4,991 0.06% 1,127,999
2019-06-21 2019-06-19 11.220 105,530 -713 0.07% 1,183,995
2019-06-20 2019-06-18 11.332 106,243 +1,426 0.07% 1,203,915
2019-06-19 2019-06-17 11.388 104,817 -1,426 0.07% 1,193,636
2019-06-18 2019-06-14 11.500 106,243 -7,131 0.07% 1,221,795
2019-06-17 2019-06-13 11.528 113,374 +32,800 0.07% 1,306,981
2019-06-14 2019-06-12 11.472 80,574 -2,139 0.05% 924,341
2019-06-13 2019-06-11 11.444 82,713 +9,270 0.05% 946,560
2019-06-12 2019-06-10 11.276 73,443 +1,426 0.05% 828,115
2019-06-11 2019-06-06 11.163 72,017 +5,704 0.05% 803,956
2019-06-10 2019-06-05 11.163 66,313 -3,565 0.04% 740,280
2019-06-06 2019-06-04 11.079 69,878 -28,522 0.05% 774,197
2019-06-05 2019-06-03 11.220 98,400 -11,409 0.06% 1,104,000
2019-06-04 2019-05-31 11.388 109,809 +6,418 0.07% 1,250,483
2019-06-03 2019-05-30 11.248 103,391 -29,948 0.07% 1,162,897
2019-05-31 2019-05-29 11.135 133,339 -3,565 0.09% 1,484,779
2019-05-30 2019-05-28 11.220 136,904 -2,853 0.09% 1,535,996
2019-05-29 2019-05-27 11.163 139,757 -5,704 0.09% 1,560,165
2019-05-27 2019-05-23 11.332 145,461 -2,852 0.09% 1,648,321
2019-05-24 2019-05-22 11.360 148,313 -9,983 0.10% 1,684,800
2019-05-23 2019-05-21 11.416 158,296 +12,835 0.10% 1,807,084
2019-05-22 2019-05-20 11.472 145,461 +3,565 0.09% 1,668,721
2019-05-17 2019-05-15 11.388 141,896 +10,696 0.09% 1,615,884
2019-05-16 2019-05-14 11.360 131,200 +3,565 0.08% 1,490,400
2019-05-15 2019-05-10 11.416 127,635 +8,557 0.08% 1,457,062
2019-05-14 2019-05-09 11.416 119,078 -713 0.08% 1,359,377
2019-05-09 2019-05-07 11.472 119,791 +713 0.08% 1,374,237
2019-05-08 2019-05-06 11.472 119,078 -15,687 0.08% 1,366,057
2019-05-07 2019-05-03 11.556 134,765 +19,965 0.09% 1,557,357
2019-05-06 2019-05-02 11.584 114,800 +38,504 0.07% 1,329,860
2019-05-03 2019-04-30 11.500 76,296 -3,565 0.05% 877,404
2019-04-29 2019-04-25 11.472 79,861 -3,565 0.05% 916,161
2019-04-26 2019-04-24 11.528 83,426 -1,426 0.05% 961,739
2019-04-25 2019-04-23 11.668 84,852 -18,539 0.05% 990,078
2019-04-24 2019-04-18 11.724 103,391 -2,852 0.07% 1,212,196
2019-04-23 2019-04-17 11.724 106,243 -6,418 0.07% 1,245,634
2019-04-18 2019-04-16 11.696 112,661 -6,417 0.07% 1,317,722
2019-04-16 2019-04-12 11.780 119,078 +13,548 0.08% 1,402,797
2019-04-12 2019-04-10 11.809 105,530 +1,426 0.07% 1,246,155
2019-04-11 2019-04-09 11.780 104,104 -7,844 0.07% 1,226,396
2019-04-10 2019-04-08 11.780 111,948 -17,113 0.07% 1,318,802
2019-04-09 2019-04-04 11.780 129,061 -19,252 0.08% 1,520,402
2019-04-08 2019-04-03 11.921 148,313 -713 0.10% 1,767,999
2019-04-04 2019-04-02 11.921 149,026 -3,565 0.10% 1,776,499
2019-04-03 2019-04-01 11.865 152,591 +3,565 0.10% 1,810,436
2019-04-02 2019-03-29 11.837 149,026 +29,948 0.10% 1,763,959
2019-04-01 2019-03-28 11.865 119,078 -7,131 0.08% 1,412,817
2019-03-29 2019-03-27 11.865 126,209 +2,852 0.08% 1,497,424
2019-03-28 2019-03-26 11.921 123,357 +4,279 0.08% 1,470,506
2019-03-26 2019-03-22 11.865 119,078 +4,278 0.08% 1,412,817
2019-03-25 2019-03-21 12.033 114,800 +17,826 0.07% 1,381,380
2019-03-22 2019-03-20 11.893 96,974 +32,087 0.06% 1,153,281
2019-03-21 2019-03-19 11.865 64,887 +1,426 0.04% 769,861
2019-03-20 2019-03-18 11.865 63,461 +2,852 0.04% 752,942
2019-03-19 2019-03-15 11.865 60,609 +8,557 0.04% 719,104
2019-03-15 2019-03-13 11.809 52,052 -10,696 0.03% 614,658
2019-03-14 2019-03-12 11.921 62,748 +1,426 0.04% 748,002
2019-03-13 2019-03-11 11.921 61,322 -9,982 0.04% 731,003
2019-03-12 2019-03-08 11.865 71,304 +24,243 0.05% 845,996
2019-03-11 2019-03-07 11.865 47,061 +3,565 0.03% 558,362
2019-03-08 2019-03-06 11.865 43,496 +20,679 0.03% 516,064
2019-03-07 2019-03-05 11.921 22,817 +9,982 0.01% 271,995
2019-03-06 2019-03-04 11.977 12,835 -2,852 0.01% 153,723
2019-03-05 2019-03-01 12.033 15,687 -5,704 0.01% 188,761
2019-03-04 2019-02-28 12.005 21,391 +9,269 0.01% 256,796
2019-03-01 2019-02-27 12.061 12,122 -13,548 0.01% 146,203
2019-02-26 2019-02-22 12.117 25,670 -7,130 0.02% 311,045
2019-02-25 2019-02-21 11.837 32,800 -4,991 0.02% 388,240
2019-02-22 2019-02-20 12.313 37,791 -6,418 0.02% 465,336
2019-02-21 2019-02-19 12.370 44,209 +3,566 0.03% 546,844
2019-02-20 2019-02-18 12.482 40,643 -4,992 0.03% 507,294
2019-02-18 2019-02-14 12.454 45,635 -1,426 0.03% 568,323
2019-02-14 2019-02-12 12.229 47,061 -2,139 0.03% 575,522
2019-02-11 2019-02-04 12.398 49,200 -9,270 0.03% 609,960
2019-02-08 2019-01-31 12.706 58,470 -2,852 0.04% 742,926
2019-02-01 2019-01-30 12.874 61,322 -2,139 0.04% 789,483
2019-01-31 2019-01-29 12.930 63,461 +5,704 0.04% 820,582
2019-01-30 2019-01-28 12.959 57,757 +7,131 0.04% 748,446
2019-01-29 2019-01-25 12.762 50,626 +9,983 0.03% 646,099
2019-01-28 2019-01-24 12.622 40,643 +6,417 0.03% 512,994
2019-01-25 2019-01-23 12.454 34,226 +5,704 0.02% 426,239
2019-01-22 2019-01-18 12.341 28,522 -3,565 0.02% 352,003
2019-01-21 2019-01-17 12.454 32,087 -713 0.02% 399,601
2019-01-18 2019-01-16 12.341 32,800 -10,696 0.02% 404,800
2019-01-17 2019-01-15 12.538 43,496 -7,130 0.03% 545,344
2019-01-16 2019-01-14 12.650 50,626 -6,417 0.03% 640,419
2019-01-15 2019-01-11 12.762 57,043 -8,557 0.04% 727,994
2019-01-14 2019-01-10 12.790 65,600 -4,278 0.04% 839,040
2019-01-11 2019-01-09 12.846 69,878 -12,122 0.05% 897,677
2019-01-10 2019-01-08 12.790 82,000 -19,252 0.05% 1,048,800
2019-01-09 2019-01-07 12.874 101,252 -11,409 0.07% 1,303,558
2019-01-08 2019-01-04 13.127 112,661 -27,096 0.07% 1,478,882
2019-01-07 2019-01-03 13.239 139,757 -12,834 0.09% 1,850,246
2019-01-04 2019-01-02 13.379 152,591 -1,426 0.10% 2,041,556
2019-01-03 2018-12-31 13.407 154,017 -19,966 0.10% 2,064,955
2019-01-02 2018-12-27 13.407 173,983 +36,366 0.11% 2,332,645
2018-12-28 2018-12-24 12.874 137,617 +14,260 0.09% 1,771,735
2018-12-27 2018-12-20 12.538 123,357 +65,600 0.08% 1,546,626
2018-12-21 2018-12-19 11.444 57,757 +4,992 0.04% 660,965
2018-12-20 2018-12-18 11.360 52,765 +1,426 0.03% 599,398
2018-12-19 2018-12-17 11.416 51,339 +2,139 0.03% 586,079
2018-12-18 2018-12-14 11.304 49,200 -713 0.03% 556,140
2018-12-14 2018-12-12 11.388 49,913 +1,426 0.03% 568,400
2018-12-13 2018-12-11 11.360 48,487 -3,565 0.03% 550,800
2018-12-12 2018-12-10 11.332 52,052 -4,991 0.03% 589,838
2018-12-11 2018-12-07 11.388 57,043 +3,565 0.04% 649,595
2018-12-10 2018-12-06 11.444 53,478 -12,835 0.03% 611,997
2018-12-06 2018-12-04 11.332 66,313 -1,426 0.04% 751,440
2018-12-04 2018-11-30 11.276 67,739 +14,261 0.04% 763,799
2018-12-03 2018-11-29 11.220 53,478 +7,130 0.03% 599,997
2018-11-30 2018-11-28 11.163 46,348 +15,687 0.03% 517,402
2018-11-29 2018-11-27 10.574 30,661 -713 0.02% 324,221
2018-11-28 2018-11-26 10.546 31,374 -5,704 0.02% 330,881
2018-11-27 2018-11-23 10.490 37,078 -4,992 0.02% 388,957
2018-11-26 2018-11-22 10.462 42,070 -2,139 0.03% 440,145
2018-11-23 2018-11-21 10.462 44,209 +6,418 0.03% 462,523
2018-11-22 2018-11-20 10.406 37,791 -2,139 0.02% 393,257
2018-11-21 2018-11-19 10.574 39,930 -7,844 0.03% 422,235
2018-11-20 2018-11-16 10.659 47,774 +4,278 0.03% 509,201
2018-11-19 2018-11-15 10.630 43,496 +9,270 0.03% 462,384
2018-11-15 2018-11-13 11.780 34,226 -7,131 0.02% 403,199
2018-11-13 2018-11-09 11.865 41,357 -713 0.03% 490,686
2018-11-12 2018-11-08 11.865 42,070 +713 0.03% 499,145
2018-11-09 2018-11-07 11.865 41,357 -9,269 0.03% 490,686
2018-11-08 2018-11-06 11.220 50,626 -44,922 0.03% 567,999
2018-11-07 2018-11-05 12.033 95,548 -11,409 0.06% 1,149,722
2018-11-06 2018-11-02 12.398 106,957 +23,531 0.07% 1,326,006
2018-11-05 2018-11-01 12.201 83,426 +2,852 0.05% 1,017,899
2018-11-02 2018-10-31 12.145 80,574 -4,991 0.05% 978,581
2018-11-01 2018-10-30 12.145 85,565 +2,852 0.06% 1,039,197
2018-10-31 2018-10-29 12.201 82,713 +39,930 0.05% 1,009,199
2018-10-30 2018-10-26 11.528 42,783 +11,409 0.03% 493,205
2018-10-29 2018-10-25 11.500 31,374 -2,852 0.02% 360,801
2018-10-26 2018-10-24 11.416 34,226 +22,104 0.02% 390,719
2018-10-25 2018-10-23 11.304 12,122 +3,565 0.01% 137,023
2018-10-24 2018-10-22 11.304 8,557 +8,557 0.01% 96,725
2018-10-16 2018-10-12 11.332 0 -713
2018-10-15 2018-10-11 11.276 713 -713 0.00% 8,040
2018-10-12 2018-10-10 11.360 1,426 +713 0.00% 16,199
2018-10-11 2018-10-09 11.388 713 +713 0.00% 8,120
2018-10-08 2018-10-04 11.304 0 -713
2018-10-05 2018-10-03 11.332 713 -713 0.00% 8,080
2018-10-03 2018-09-28 11.752 1,426 +1,426 0.00% 16,759
2018-09-26 2018-09-21 12.370 0 -713
2018-09-21 2018-09-19 12.285 713 -713 0.00% 8,759
2018-09-19 2018-09-17 12.538 1,426 -713 0.00% 17,879
2018-09-18 2018-09-14 12.706 2,139 -2,852 0.00% 27,178
2018-09-14 2018-09-12 12.678 4,991 -713 0.00% 63,276
2018-09-13 2018-09-11 12.762 5,704 -713 0.00% 72,796
2018-09-11 2018-09-07 12.706 6,417 +6,417 0.00% 81,535
2018-09-10 2018-09-06 12.566 0 -2,061
2018-09-07 2018-09-05 12.650 2,061 -2,852 0.00% 26,072
2018-09-06 2018-09-04 12.987 4,913 -713 0.00% 63,803
2018-09-05 2018-09-03 12.594 5,626 -181,904 0.00% 70,853
2018-09-03 2018-08-30 12.229 187,530 +74,156 0.12% 2,293,355
2018-08-31 2018-08-29 12.173 113,374 +32,800 0.07% 1,380,121
2018-08-30 2018-08-28 11.528 80,574 +43,496 0.05% 928,861
2018-08-29 2018-08-27 11.472 37,078 +4,278 0.02% 425,357
2018-08-28 2018-08-24 11.360 32,800 +5,704 0.02% 372,600
2018-08-27 2018-08-23 11.332 27,096 -713 0.02% 307,044
2018-08-24 2018-08-22 11.304 27,809 -713 0.02% 314,343
2018-08-23 2018-08-21 11.332 28,522 -713 0.02% 323,203
2018-08-22 2018-08-20 11.332 29,235 -2,852 0.02% 331,282
2018-08-17 2018-08-15 11.360 32,087 +3,565 0.02% 364,500
2018-08-15 2018-08-13 11.079 28,522 +6,418 0.02% 316,003
2018-08-10 2018-08-08 9.957 22,104 -713 0.01% 220,097
2018-08-09 2018-08-07 10.013 22,817 -2,853 0.01% 228,476
2018-08-08 2018-08-06 10.154 25,670 -9,982 0.02% 260,644
2018-08-07 2018-08-03 10.462 35,652 -3,565 0.02% 372,998
2018-08-06 2018-08-02 10.462 39,217 -2,140 0.03% 410,296
2018-08-03 2018-08-01 10.659 41,357 -2,139 0.03% 440,805
2018-08-02 2018-07-31 10.799 43,496 -6,417 0.03% 469,704
2018-08-01 2018-07-30 11.332 49,913 -2,139 0.03% 565,600
2018-07-31 2018-07-27 11.304 52,052 -3,565 0.03% 588,378
2018-07-25 2018-07-23 11.388 55,617 -1,426 0.04% 633,356
2018-07-23 2018-07-19 11.500 57,043 +2,139 0.04% 655,995
2018-07-16 2018-07-12 11.416 54,904 -2,139 0.04% 626,776
2018-07-13 2018-07-11 11.893 57,043 +12,121 0.04% 678,394
2018-07-12 2018-07-10 10.995 44,922 -713 0.03% 493,923
2018-07-11 2018-07-09 11.276 45,635 +4,992 0.03% 514,562
2018-07-10 2018-07-06 11.304 40,643 -714 0.03% 459,415
2018-07-09 2018-07-05 10.378 41,357 +9,983 0.03% 429,205
2018-07-06 2018-07-04 10.406 31,374 +6,417 0.02% 326,481
2018-07-05 2018-07-03 10.350 24,957 +2,140 0.02% 258,305
2018-07-03 2018-06-28 10.406 22,817 +4,278 0.01% 237,436
2018-06-29 2018-06-27 10.322 18,539 -1,426 0.01% 191,359
2018-06-28 2018-06-26 10.378 19,965 +7,843 0.01% 207,198
2018-06-26 2018-06-22 9.509 12,122 -713 0.01% 115,262
2018-06-21 2018-06-19 9.480 12,835 -713 0.01% 121,682
2018-06-15 2018-06-13 9.537 13,548 -713 0.01% 129,202
2018-06-11 2018-06-07 9.228 14,261 -713 0.01% 131,601
2018-06-08 2018-06-06 9.172 14,974 -1,426 0.01% 137,341
2018-06-07 2018-06-05 9.340 16,400 +713 0.01% 153,180
2018-06-06 2018-06-04 9.200 15,687 -2,139 0.01% 144,320
2018-06-05 2018-06-01 9.452 17,826 -713 0.01% 168,499
2018-05-25 2018-05-23 9.733 18,539 -1,426 0.01% 180,439
2018-05-23 2018-05-18 9.621 19,965 +2,852 0.01% 192,078
2018-05-18 2018-05-16 9.677 17,113 +2,852 0.01% 165,600
2018-05-15 2018-05-11 9.677 14,261 -713 0.01% 138,001
2018-05-04 2018-05-02 9.537 14,974 -3,565 0.01% 142,801
2018-05-03 2018-04-30 9.593 18,539 -2,852 0.01% 177,839
2018-04-25 2018-04-23 9.677 21,391 +2,139 0.01% 206,997
2018-04-20 2018-04-18 9.649 19,252 +3,565 0.01% 185,758
2018-04-19 2018-04-17 9.705 15,687 +14,974 0.01% 152,240
2018-04-18 2018-04-16 9.452 713 -713 0.00% 6,740
2018-04-13 2018-04-11 9.677 1,426 -10,696 0.00% 13,799
2018-04-11 2018-04-09 9.649 12,122 -713 0.01% 116,963
2018-04-10 2018-04-06 9.789 12,835 -18,539 0.01% 125,642
2018-04-06 2018-04-03 9.565 31,374 -4,991 0.02% 300,081
2018-04-04 2018-03-29 9.593 36,365 -20,678 0.02% 348,838
2018-04-03 2018-03-28 9.621 57,043 +57,043 0.04% 548,795
2018-03-20 2018-03-16 9.705 0 -4,991
2018-03-16 2018-03-14 9.593 4,991 +713 0.00% 47,877
2018-03-15 2018-03-13 9.509 4,278 -1,426 0.00% 40,678
2018-03-14 2018-03-12 9.677 5,704 +4,991 0.00% 55,197
2018-03-12 2018-03-08 9.677 713 +713 0.00% 6,900
2018-03-09 2018-03-07 9.705 0 -2,852
2018-03-08 2018-03-06 9.845 2,852 -1,426 0.00% 28,078
2018-03-07 2018-03-05 9.733 4,278 -4,992 0.00% 41,637
2018-03-06 2018-03-02 9.817 9,270 -4,278 0.01% 91,004
2018-03-05 2018-03-01 9.957 13,548 -5,704 0.01% 134,902
2018-03-02 2018-02-28 9.957 19,252 -6,418 0.01% 191,698
2018-03-01 2018-02-27 9.957 25,670 -9,982 0.02% 255,604
2018-02-28 2018-02-26 9.985 35,652 -4,278 0.02% 355,998
2018-02-27 2018-02-23 10.070 39,930 +7,843 0.03% 402,076
2018-02-22 2018-02-20 9.929 32,087 -713 0.02% 318,600
2018-02-21 2018-02-15 9.985 32,800 -713 0.02% 327,520
2018-02-20 2018-02-13 9.901 33,513 -18,539 0.02% 331,820
2018-02-13 2018-02-09 9.929 52,052 +3,565 0.03% 516,838
2018-02-12 2018-02-08 10.013 48,487 +4,278 0.03% 485,520
2018-02-09 2018-02-07 9.985 44,209 +22,818 0.03% 441,443
2018-02-08 2018-02-06 9.789 21,391 +10,695 0.01% 209,397
2018-02-07 2018-02-05 10.098 10,696 +5,705 0.01% 108,004
2018-02-06 2018-02-02 10.210 4,991 -39,218 0.00% 50,957
2018-02-05 2018-02-01 10.518 44,209 +19,966 0.03% 465,003
2018-02-02 2018-01-31 10.070 24,243 -11,409 0.02% 244,115
2018-02-01 2018-01-30 9.873 35,652 +30,661 0.02% 351,998
2018-01-26 2018-01-24 9.985 4,991 -50,626 0.00% 49,837
2018-01-24 2018-01-22 9.985 55,617 -8,557 0.04% 555,356
2018-01-23 2018-01-19 9.985 64,174 -2,139 0.04% 640,801
2018-01-22 2018-01-18 9.901 66,313 +1,426 0.04% 656,580
2018-01-19 2018-01-17 10.013 64,887 -48,487 0.04% 649,740
2018-01-18 2018-01-16 10.013 113,374 -15,687 0.07% 1,135,261
2018-01-17 2018-01-15 10.013 129,061 +68,452 0.08% 1,292,341
2018-01-16 2018-01-12 9.957 60,609 -49,200 0.04% 603,503
2018-01-15 2018-01-11 9.817 109,809 -12,834 0.07% 1,078,003
2018-01-12 2018-01-10 9.901 122,643 +5,704 0.08% 1,214,315
2018-01-11 2018-01-09 9.789 116,939 +52,052 0.08% 1,144,719
2018-01-10 2018-01-08 9.761 64,887 -10,696 0.04% 633,360
2018-01-05 2018-01-03 9.873 75,583 -20,678 0.05% 746,244
2018-01-04 2018-01-02 9.789 96,261 -58,469 0.06% 942,301
2018-01-03 2017-12-29 9.873 154,730 -2,140 0.10% 1,527,676
2017-12-29 2017-12-27 12.173 156,870 +4,992 0.10% 1,909,605
2017-12-28 2017-12-22 12.398 151,878 +29,235 0.10% 1,882,917
2017-12-27 2017-12-21 11.528 122,643 +9,982 0.08% 1,413,834
2017-12-22 2017-12-20 11.416 112,661 -6,417 0.07% 1,286,121
2017-12-21 2017-12-19 11.696 119,078 +35,652 0.08% 1,392,777
2017-12-20 2017-12-18 10.883 83,426 +13,548 0.06% 907,919
2017-12-19 2017-12-15 10.883 69,878 +48,487 0.05% 760,477
2017-12-18 2017-12-14 10.602 21,391 +21,391 0.01% 226,797
2017-12-14 2017-12-12 10.687 0 -713
2017-12-13 2017-12-11 10.602 713 -4,278 0.00% 7,560
2017-12-12 2017-12-08 10.518 4,991 +4,991 0.00% 52,497
2017-12-08 2017-12-06 10.743 0 -14,261
2017-12-07 2017-12-05 10.715 14,261 +14,261 0.01% 152,801
2017-11-24 2017-11-22 9.873 0 -4,278
2017-11-23 2017-11-21 10.098 4,278 -35,652 0.00% 43,197
2017-11-22 2017-11-20 10.098 39,930 +36,365 0.03% 403,196
2017-11-21 2017-11-17 10.210 3,565 +3,565 0.00% 36,398
2017-11-20 2017-11-16 12.033 0 -5,704
2017-11-17 2017-11-15 12.257 5,704 +4,991 0.00% 69,916
2017-11-16 2017-11-14 12.790 713 -36,365 0.00% 9,119
2017-11-15 2017-11-13 13.183 37,078 -2,852 0.02% 488,797
2017-11-14 2017-11-10 13.183 39,930 +17,113 0.03% 526,394
2017-11-13 2017-11-09 12.762 22,817 +11,408 0.02% 291,195
2017-11-10 2017-11-08 12.874 11,409 +11,409 0.01% 146,884
2017-11-08 2017-11-06 12.622 0 -30,076
2017-11-07 2017-11-03 12.874 30,076 +22,817 0.02% 387,210
2017-11-06 2017-11-02 12.734 7,259 -18,539 0.00% 92,437
2017-11-03 2017-11-01 13.127 25,798 -4,278 0.02% 338,646
2017-11-02 2017-10-31 13.407 30,076 +7,030 0.02% 403,238
2017-11-01 2017-10-30 13.323 23,046 +9,270 0.02% 307,046
2017-10-31 2017-10-27 12.987 13,776 -204,544 0.01% 178,903
2017-10-30 2017-10-26 13.211 218,320 -19,252 0.15% 2,884,220
2017-10-26 2017-10-24 12.201 237,572 +133,339 0.16% 2,898,668
2017-10-23 2017-10-19 10.659 104,233 -44,194 0.07% 1,110,971
2017-10-20 2017-10-18 10.827 148,427 -14,974 0.10% 1,606,994
2017-10-19 2017-10-17 10.659 163,401 +110,522 0.11% 1,741,616
2017-10-18 2017-10-16 8.976 52,879 -104,832 0.04% 474,621
2017-10-17 2017-10-13 8.667 157,711 -163,872 0.11% 1,366,893
2017-10-16 2017-10-12 9.144 321,583 +53,479 0.21% 2,940,524
2017-10-13 2017-10-11 8.751 268,104 +102,678 0.18% 2,346,237
2017-10-12 2017-10-10 7.910 165,426 +43,496 0.11% 1,308,479
2017-10-11 2017-10-09 7.040 121,930 -29,948 0.08% 858,417
2017-10-10 2017-10-06 6.872 151,878 -2,139 0.10% 1,043,698
2017-10-09 2017-10-04 6.648 154,017 -57,757 0.10% 1,023,837
2017-10-06 2017-10-03 6.648 211,774 +146,174 0.14% 1,407,781
2017-10-04 2017-09-29 6.367 65,600 +64,174 0.04% 417,680
2017-10-03 2017-09-28 6.339 1,426 -151,878 0.00% 9,039
2017-09-29 2017-09-27 6.423 153,304 +14,974 0.10% 984,698
2017-09-28 2017-09-26 6.648 138,330 +138,330 0.09% 919,557
2017-09-13 2017-09-11 5.077 0 -1,426
2017-09-12 2017-09-08 5.077 1,426 -42,783 0.00% 7,240
2017-09-11 2017-09-07 5.077 44,209 +44,209 0.03% 224,442
2017-09-08 2017-09-06 4.965 0 -7,843
2017-09-07 2017-09-05 4.965 7,843 -714 0.01% 38,938
2017-09-06 2017-09-04 5.049 8,557 -26,382 0.01% 43,202
2017-09-05 2017-09-01 5.161 34,939 -7,131 0.02% 180,319
2017-09-04 2017-08-31 5.161 42,070 -713 0.03% 217,122
2017-09-01 2017-08-30 5.049 42,783 -9,982 0.03% 216,002
2017-08-30 2017-08-28 5.105 52,765 -12,122 0.04% 269,359
2017-08-29 2017-08-25 5.105 64,887 +9,983 0.04% 331,240
2017-08-28 2017-08-24 5.077 54,904 -7,131 0.04% 278,738
2017-08-24 2017-08-21 5.105 62,035 +5,705 0.04% 316,681
2017-08-22 2017-08-18 5.105 56,330 +12,834 0.04% 287,558
2017-08-21 2017-08-17 5.105 43,496 -713 0.03% 222,042
2017-08-16 2017-08-14 5.189 44,209 -14,974 0.03% 229,402
2017-08-15 2017-08-11 5.189 59,183 -2,139 0.04% 307,102
2017-08-14 2017-08-10 5.189 61,322 -7,843 0.04% 318,201
2017-08-11 2017-08-09 5.301 69,165 -4,992 0.05% 366,659
2017-08-10 2017-08-08 5.385 74,157 -4,991 0.05% 399,363
2017-08-09 2017-08-07 5.385 79,148 +10,696 0.05% 426,241
2017-08-04 2017-08-02 5.357 68,452 +39,930 0.05% 366,719
2017-08-03 2017-08-01 5.189 28,522 -8,556 0.02% 148,001
2017-08-02 2017-07-31 5.161 37,078 -4,279 0.02% 191,359
2017-08-01 2017-07-28 5.133 41,357 -4,991 0.03% 212,282
2017-07-31 2017-07-27 5.161 46,348 +46,348 0.03% 239,201
2017-07-20 2017-07-18 5.105 0 -3,565
2017-07-19 2017-07-17 5.049 3,565 -32,800 0.00% 17,999
2017-07-18 2017-07-14 5.161 36,365 -65,600 0.02% 187,679
2017-07-17 2017-07-13 4.965 101,965 -11,409 0.07% 506,219
2017-07-14 2017-07-12 5.049 113,374 -122,643 0.08% 572,400
2017-07-13 2017-07-11 5.329 236,017 +43,495 0.16% 1,257,798
2017-07-12 2017-07-10 5.189 192,522 -38,504 0.13% 999,001
2017-07-11 2017-07-07 5.217 231,026 -37,078 0.15% 1,205,280
2017-07-10 2017-07-06 5.273 268,104 +12,834 0.18% 1,413,758
2017-07-07 2017-07-05 5.273 255,270 +28,522 0.17% 1,346,082
2017-07-06 2017-07-04 5.217 226,748 -13,548 0.15% 1,182,961
2017-07-05 2017-07-03 5.413 240,296 +49,200 0.16% 1,300,822
2017-07-04 2017-06-30 4.656 191,096 +6,418 0.13% 889,762
2017-07-03 2017-06-29 4.600 184,678 -51,339 0.12% 849,519
2017-06-30 2017-06-28 4.600 236,017 -35,653 0.16% 1,085,678
2017-06-29 2017-06-27 4.572 271,670 -4,991 0.18% 1,242,062
2017-06-28 2017-06-26 4.656 276,661 +77,722 0.18% 1,288,161
2017-06-27 2017-06-23 4.516 198,939 -37,791 0.13% 898,379
2017-06-26 2017-06-22 4.572 236,730 -136,905 0.16% 1,082,318
2017-06-23 2017-06-21 4.824 373,635 +94,835 0.25% 1,802,561
2017-06-22 2017-06-20 4.544 278,800 +9,270 0.19% 1,266,840
2017-06-21 2017-06-19 4.572 269,530 -51,340 0.18% 1,232,278
2017-06-20 2017-06-16 4.965 320,870 -115,513 0.21% 1,593,002
2017-06-19 2017-06-15 4.993 436,383 +39,218 0.29% 2,178,722
2017-06-16 2017-06-14 5.021 397,165 +138,330 0.27% 1,994,059
2017-06-15 2017-06-13 4.824 258,835 +180,400 0.17% 1,248,721
2017-06-14 2017-06-12 4.684 78,435 -713 0.05% 367,401
2017-06-13 2017-06-09 4.684 79,148 +39,218 0.05% 370,741
2017-06-12 2017-06-08 4.656 39,930 +713 0.03% 185,918
2017-06-09 2017-06-07 4.740 39,217 -52,766 0.03% 185,898
2017-06-08 2017-06-06 4.712 91,983 +91,983 0.06% 433,442
2017-06-05 2017-06-01 4.432 0 -35,652
2017-06-01 2017-05-29 4.011 35,652 +29,948 0.02% 142,999
2017-05-29 2017-05-25 3.871 5,704 -3,566 0.00% 22,079
2017-05-26 2017-05-24 3.927 9,270 +3,566 0.01% 36,402
2017-05-24 2017-05-22 3.815 5,704 +713 0.00% 21,759
2017-05-23 2017-05-19 3.759 4,991 -18,539 0.00% 18,759
2017-05-22 2017-05-18 3.590 23,530 -33,513 0.02% 84,478
2017-05-19 2017-05-17 3.871 57,043 +17,826 0.04% 220,798
2017-05-18 2017-05-16 3.899 39,217 -6,418 0.03% 152,898
2017-05-17 2017-05-15 3.787 45,635 +713 0.03% 172,801
2017-05-15 2017-05-11 3.590 44,922 +25,670 0.03% 161,281
2017-05-12 2017-05-10 3.534 19,252 +12,122 0.01% 68,039
2017-05-09 2017-05-05 3.590 7,130 -13,548 0.00% 25,598
2017-05-08 2017-05-04 3.618 20,678 +10,695 0.01% 74,819
2017-05-05 2017-05-02 3.422 9,983 -19,965 0.01% 34,161
2017-05-04 2017-04-28 3.310 29,948 +29,948 0.02% 99,121
2017-04-28 2017-04-26 3.170 0 -8,557
2017-04-27 2017-04-25 3.170 8,557 -3,565 0.01% 27,122
2017-04-25 2017-04-21 2.945 12,122 -713 0.01% 35,701
2017-04-24 2017-04-20 2.945 12,835 -7,130 0.01% 37,801
2017-04-20 2017-04-18 2.945 19,965 +3,565 0.01% 58,799
2017-04-19 2017-04-13 3.085 16,400 +16,400 0.01% 50,600
2017-04-18 2017-04-12 2.805 0 -31,374
2017-04-13 2017-04-11 2.693 31,374 -2,852 0.02% 84,480
2017-04-12 2017-04-10 2.721 34,226 -12,122 0.02% 93,120
2017-04-10 2017-04-06 2.833 46,348 +2,852 0.03% 131,300
2017-04-07 2017-04-05 2.833 43,496 +12,122 0.03% 123,221
2017-04-06 2017-04-03 2.889 31,374 +27,096 0.02% 90,640
2017-04-05 2017-03-31 2.805 4,278 +3,565 0.00% 11,999
2017-03-31 2017-03-29 2.777 713 +713 0.00% 1,980
2017-03-30 2017-03-28 2.777 0 -9,983
2017-03-29 2017-03-27 2.749 9,983 +9,983 0.01% 27,441
2017-03-24 2017-03-22 2.805 0 -1,426
2017-03-23 2017-03-21 2.805 1,426 -12,835 0.00% 4,000
2017-03-20 2017-03-16 2.749 14,261 +14,261 0.01% 39,200
2017-03-10 2017-03-08 2.693 0 -18,539
2017-03-09 2017-03-07 2.693 18,539 +1,426 0.01% 49,920
2017-03-06 2017-03-02 2.665 17,113 -2,852 0.01% 45,600
2017-03-02 2017-02-28 2.693 19,965 -4,278 0.01% 53,759
2017-02-27 2017-02-23 2.693 24,243 -11,409 0.02% 65,279
2017-02-24 2017-02-22 2.693 35,652 +1,426 0.02% 96,000
2017-02-23 2017-02-21 2.665 34,226 +4,991 0.02% 91,200
2017-02-22 2017-02-20 2.749 29,235 -6,417 0.02% 80,361
2017-02-21 2017-02-17 2.777 35,652 +6,417 0.02% 99,000
2017-02-20 2017-02-16 2.749 29,235 -14,974 0.02% 80,361
2017-02-17 2017-02-15 2.749 44,209 +14,261 0.03% 121,521
2017-02-16 2017-02-14 2.805 29,948 -2,139 0.02% 84,000
2017-02-15 2017-02-13 2.805 32,087 -1,426 0.02% 90,000
2017-02-13 2017-02-09 2.861 33,513 -14,261 0.02% 95,880
2017-02-07 2017-02-03 2.833 47,774 +2,139 0.03% 135,340
2017-02-03 2017-02-01 2.861 45,635 +12,122 0.03% 130,561
2017-01-24 2017-01-20 2.889 33,513 +3,565 0.02% 96,820
2017-01-23 2017-01-19 2.889 29,948 -7,843 0.02% 86,521
2017-01-11 2017-01-09 2.945 37,791 -1,426 0.03% 111,299
2017-01-09 2017-01-05 2.749 39,217 -2,853 0.03% 107,799
2017-01-06 2017-01-04 2.777 42,070 +2,853 0.03% 116,821
2017-01-05 2017-01-03 2.833 39,217 -2,140 0.03% 111,099
2017-01-04 2016-12-30 2.917 41,357 -6,417 0.03% 120,641
2016-12-14 2016-12-12 2.833 47,774 +713 0.03% 135,340
2016-12-06 2016-12-02 2.805 47,061 -2,139 0.03% 132,000
2016-11-29 2016-11-25 2.889 49,200 -713 0.03% 142,140
2016-11-25 2016-11-23 2.917 49,913 +2,852 0.03% 145,600
2016-11-16 2016-11-14 2.917 47,061 -6,417 0.03% 137,280
2016-11-11 2016-11-09 2.917 53,478 +17,826 0.04% 155,999
2016-11-09 2016-11-07 2.973 35,652 +7,130 0.02% 105,999
2016-11-08 2016-11-04 2.945 28,522 +6,418 0.02% 84,001
2016-11-07 2016-11-03 2.973 22,104 +11,408 0.01% 65,719
2016-11-04 2016-11-02 2.945 10,696 +9,983 0.01% 31,501
2016-11-01 2016-10-28 3.029 713 +713 0.00% 2,160
2016-10-28 2016-10-26 3.057 0 -14,974
2016-10-27 2016-10-25 3.001 14,974 +1,426 0.01% 44,940
2016-10-25 2016-10-20 3.029 13,548 +713 0.01% 41,041
2016-10-20 2016-10-18 3.085 12,835 -2,139 0.01% 39,601
2016-10-19 2016-10-17 3.029 14,974 +713 0.01% 45,360
2016-10-18 2016-10-14 3.057 14,261 +713 0.01% 43,600
2016-10-17 2016-10-13 2.973 13,548 +11,409 0.01% 40,281
2016-10-13 2016-10-11 3.057 2,139 -21,391 0.00% 6,540
2016-10-11 2016-10-06 3.029 23,530 +6,417 0.02% 71,279
2016-10-07 2016-10-05 2.945 17,113 -12,835 0.01% 50,400
2016-10-04 2016-09-30 3.085 29,948 +12,835 0.02% 92,401
2016-09-30 2016-09-28 3.085 17,113 -9,270 0.01% 52,800
2016-09-29 2016-09-27 3.029 26,383 +11,409 0.02% 79,921
2016-09-28 2016-09-26 2.833 14,974 -7,130 0.01% 42,420
2016-09-23 2016-09-21 2.805 22,104 +3,565 0.01% 61,999
2016-09-14 2016-09-12 2.805 18,539 -7,131 0.01% 52,000
2016-09-13 2016-09-09 2.833 25,670 -6,417 0.02% 72,721
2016-09-12 2016-09-08 2.861 32,087 -7,130 0.02% 91,800
2016-09-09 2016-09-07 2.889 39,217 +5,704 0.03% 113,299
2016-09-08 2016-09-06 2.861 33,513 +9,983 0.02% 95,880
2016-09-07 2016-09-05 2.945 23,530 -9,270 0.02% 69,299
2016-09-06 2016-09-02 2.917 32,800 +11,409 0.02% 95,680
2016-09-05 2016-09-01 2.889 21,391 +8,556 0.01% 61,799
2016-09-02 2016-08-31 2.861 12,835 -12,835 0.01% 36,721
2016-09-01 2016-08-30 2.749 25,670 +1,427 0.02% 70,561
2016-08-31 2016-08-29 2.861 24,243 -714 0.02% 69,359
2016-08-30 2016-08-26 2.889 24,957 +12,122 0.02% 72,101
2016-08-19 2016-08-17 3.001 12,835 +1,426 0.01% 38,521
2016-08-18 2016-08-16 3.057 11,409 +713 0.01% 34,881
2016-08-17 2016-08-15 3.057 10,696 +713 0.01% 32,701
2016-08-09 2016-08-05 3.198 9,983 -1,426 0.01% 31,921
2016-08-08 2016-08-04 3.254 11,409 -713 0.01% 37,121
2016-08-05 2016-08-03 3.198 12,122 -8,556 0.01% 38,761
2016-08-04 2016-08-01 3.254 20,678 -1,426 0.01% 67,279
2016-07-29 2016-07-27 3.282 22,104 +7,130 0.01% 72,539
2016-07-28 2016-07-26 3.282 14,974 -2,852 0.01% 49,140
2016-07-26 2016-07-22 3.282 17,826 +17,113 0.01% 58,500
2016-07-19 2016-07-15 3.366 713 -2,852 0.00% 2,400
2016-07-18 2016-07-14 3.394 3,565 +2,852 0.00% 12,099
2016-07-11 2016-07-07 3.366 713 -2,139 0.00% 2,400
2016-07-07 2016-07-05 3.366 2,852 +713 0.00% 9,599
2016-07-06 2016-07-04 3.394 2,139 -4,991 0.00% 7,260
2016-07-05 2016-06-30 3.394 7,130 +7,130 0.00% 24,199
2016-06-21 2016-06-17 3.338 0 -8,557
2016-06-20 2016-06-16 3.310 8,557 -11,408 0.01% 28,322
2016-06-17 2016-06-15 3.310 19,965 +7,843 0.01% 66,079
2016-06-15 2016-06-13 3.198 12,122 +3,565 0.01% 38,761
2016-06-13 2016-06-08 3.310 8,557 -9,982 0.01% 28,322
2016-06-10 2016-06-07 3.226 18,539 +9,982 0.01% 59,800
2016-05-31 2016-05-27 3.226 8,557 +3,566 0.01% 27,602
2016-05-30 2016-05-26 3.254 4,991 -9,983 0.00% 16,239
2016-05-27 2016-05-25 3.310 14,974 +11,409 0.01% 49,560
2016-05-25 2016-05-23 3.310 3,565 +3,565 0.00% 11,799
2016-05-20 2016-05-18 3.426 0 -2,989
2016-05-19 2016-05-17 3.158 2,989 -10,462 0.00% 9,439
2016-05-18 2016-05-16 2.890 13,451 +2,242 0.01% 38,879
2016-05-16 2016-05-12 3.131 11,209 +9,714 0.01% 35,099
2016-05-10 2016-05-06 3.185 1,495 -16,440 0.00% 4,761
2016-05-09 2016-05-05 3.105 17,935 +5,978 0.01% 55,680
2016-05-06 2016-05-04 3.131 11,957 +10,462 0.01% 37,441
2016-05-04 2016-04-29 3.212 1,495 -747 0.00% 4,801
2016-05-03 2016-04-28 3.185 2,242 -13,451 0.00% 7,140
2016-04-29 2016-04-27 3.238 15,693 +15,693 0.01% 50,819
2016-04-22 2016-04-20 3.667 0 -747
2016-04-19 2016-04-15 3.640 747 +747 0.00% 2,719
2016-04-18 2016-04-14 3.667 0 -2,242
2016-04-15 2016-04-13 3.640 2,242 +2,242 0.00% 8,160
2016-04-11 2016-04-07 3.479 0 -747
2016-04-07 2016-04-05 3.426 747 +747 0.00% 2,559
2016-04-05 2016-03-31 3.185 0 -23,913
2016-04-01 2016-03-30 3.158 23,913 -8,968 0.02% 75,519
2016-03-17 2016-03-15 2.890 32,881 -5,231 0.02% 95,040
2016-03-16 2016-03-14 2.917 38,112 -2,989 0.02% 111,180
2016-03-15 2016-03-11 2.864 41,101 -14,199 0.03% 117,699
2016-03-03 2016-03-01 2.864 55,300 +17,935 0.04% 158,361
2016-03-02 2016-02-29 2.864 37,365 -2,242 0.02% 107,001
2016-03-01 2016-02-26 2.810 39,607 +2,242 0.03% 111,301
2016-02-19 2016-02-17 2.783 37,365 -14,946 0.02% 104,001
2016-02-18 2016-02-16 2.783 52,311 +11,210 0.03% 145,601
2016-02-12 2016-02-05 2.917 41,101 -6,726 0.03% 119,899
2016-02-11 2016-02-04 2.837 47,827 +2,242 0.03% 135,680
2016-02-05 2016-02-03 2.864 45,585 +2,989 0.03% 130,540
2016-02-04 2016-02-02 2.944 42,596 -7,473 0.03% 125,401
2016-02-01 2016-01-28 2.810 50,069 -747 0.03% 140,701
2016-01-29 2016-01-27 2.810 50,816 +1,495 0.03% 142,800
2016-01-28 2016-01-26 2.810 49,321 +10,462 0.03% 138,599
2016-01-26 2016-01-22 2.944 38,859 -3,737 0.02% 114,399
2016-01-25 2016-01-21 2.864 42,596 -12,704 0.03% 121,981
2016-01-19 2016-01-15 2.997 55,300 +17,188 0.04% 165,761
2016-01-18 2016-01-14 3.078 38,112 -7,473 0.02% 117,300
2016-01-15 2016-01-13 3.024 45,585 -747 0.03% 137,860
2016-01-13 2016-01-11 2.971 46,332 +7,473 0.03% 137,639
2016-01-12 2016-01-08 3.212 38,859 -7,473 0.02% 124,799
2016-01-11 2016-01-07 3.158 46,332 +5,978 0.03% 146,319
2016-01-08 2016-01-06 3.345 40,354 +2,242 0.03% 135,000
2016-01-07 2016-01-05 3.319 38,112 +11,957 0.02% 126,480
2016-01-06 2016-01-04 3.399 26,155 +5,231 0.02% 88,899
2016-01-05 2015-12-31 3.586 20,924 +19,429 0.01% 75,039
2015-12-30 2015-12-28 2.997 1,495 +1,495 0.00% 4,481
2015-12-22 2015-12-18 2.890 0 -747
2015-12-08 2015-12-04 2.783 747 +747 0.00% 2,079
2015-12-07 2015-12-03 2.810 0 -747
2015-12-04 2015-12-02 2.730 747 +747 0.00% 2,039
2015-12-02 2015-11-30 2.757 0 -747
2015-12-01 2015-11-27 2.730 747 -8,968 0.00% 2,039
2015-11-30 2015-11-26 2.971 9,715 -2,242 0.01% 28,861
2015-11-27 2015-11-25 2.971 11,957 +11,957 0.01% 35,521
2015-11-26 2015-11-24 3.024 0 -747
2015-11-17 2015-11-13 3.105 747 +747 0.00% 2,319
2015-11-13 2015-11-11 3.024 0 -5,978
2015-11-12 2015-11-10 2.944 5,978 -4,484 0.00% 17,599
2015-11-11 2015-11-09 2.944 10,462 +10,462 0.01% 30,800
2015-11-10 2015-11-06 2.890 0 -747
2015-11-05 2015-11-03 2.971 747 -6,726 0.00% 2,219
2015-11-04 2015-11-02 2.971 7,473 -28,397 0.00% 22,200
2015-11-03 2015-10-30 2.997 35,870 -23,914 0.02% 107,520
2015-11-02 2015-10-29 2.971 59,784 +59,784 0.04% 177,601
2015-10-29 2015-10-27 2.997 0 -4,484
2015-10-28 2015-10-26 2.944 4,484 -14,198 0.00% 13,201
2015-10-27 2015-10-23 2.997 18,682 +4,483 0.01% 55,999
2015-10-26 2015-10-22 2.810 14,199 -2,241 0.01% 39,901
2015-10-23 2015-10-20 2.757 16,440 +14,945 0.01% 45,319
2015-10-22 2015-10-19 2.757 1,495 -50,068 0.00% 4,121
2015-10-20 2015-10-16 2.837 51,563 +23,913 0.03% 146,279
2015-10-19 2015-10-15 2.783 27,650 -23,166 0.02% 76,960
2015-10-16 2015-10-14 2.837 50,816 +46,332 0.03% 144,160
2015-10-15 2015-10-13 3.051 4,484 -11,956 0.00% 13,681
2015-10-14 2015-10-12 3.105 16,440 +16,440 0.01% 51,039
2015-10-02 2015-09-29 3.051 0 -747
2015-09-29 2015-09-24 3.131 747 +747 0.00% 2,339
2015-09-18 2015-09-16 3.452 0 -1,495
2015-09-16 2015-09-14 3.105 1,495 -3,736 0.00% 4,641
2015-09-15 2015-09-11 3.024 5,231 +3,736 0.00% 15,820
2015-09-11 2015-09-09 3.078 1,495 -4,483 0.00% 4,601
2015-09-09 2015-09-07 2.890 5,978 -5,231 0.00% 17,279
2015-09-08 2015-09-04 2.997 11,209 +3,736 0.01% 33,599
2015-09-07 2015-09-02 3.051 7,473 -2,989 0.00% 22,800
2015-09-04 2015-09-01 3.078 10,462 -747 0.01% 32,200
2015-09-02 2015-08-31 3.078 11,209 +8,967 0.01% 34,499
2015-09-01 2015-08-28 3.345 2,242 +747 0.00% 7,500
2015-08-31 2015-08-27 3.105 1,495 +1,495 0.00% 4,641
2015-08-28 2015-08-26 2.997 0 -3,736
2015-08-27 2015-08-25 2.944 3,736 +3,736 0.00% 10,999
2015-08-26 2015-08-24 2.810 0 -7,473
2015-08-25 2015-08-21 3.131 7,473 +7,473 0.00% 23,400
2015-08-14 2015-08-12 3.961 0 -7,473
2015-08-12 2015-08-10 4.255 7,473 -4,484 0.00% 31,800
2015-08-11 2015-08-07 4.229 11,957 -14,198 0.01% 50,561
2015-08-10 2015-08-06 4.148 26,155 +14,946 0.02% 108,499
2015-08-07 2015-08-05 4.202 11,209 +2,241 0.01% 47,098
2015-08-06 2015-08-04 4.255 8,968 +3,737 0.01% 38,162
2015-08-05 2015-08-03 4.362 5,231 -1,495 0.00% 22,820
2015-08-04 2015-07-31 4.764 6,726 +6,726 0.00% 32,042
2015-07-31 2015-07-29 4.175 0 -1,495
2015-07-30 2015-07-28 3.961 1,495 -8,967 0.00% 5,922
2015-07-29 2015-07-27 3.774 10,462 +10,462 0.01% 39,480
2015-07-28 2015-07-24 4.443 0 -4,484
2015-07-27 2015-07-23 4.550 4,484 -23,166 0.00% 20,401
2015-07-24 2015-07-22 4.550 27,650 +27,650 0.02% 125,800
2015-07-22 2015-07-20 4.710 0 -11,957
2015-07-21 2015-07-17 4.095 11,957 +5,231 0.01% 48,961
2015-07-20 2015-07-16 4.362 6,726 +6,726 0.00% 29,342
2015-07-17 2015-07-15 3.479 0 -4,484
2015-07-16 2015-07-14 3.479 4,484 -27,650 0.00% 15,601
2015-07-15 2015-07-13 3.345 32,134 +24,661 0.02% 107,501
2015-07-14 2015-07-10 3.105 7,473 +7,473 0.00% 23,200
2015-07-13 2015-07-09 2.864 0 -28,397
2015-07-10 2015-07-08 2.409 28,397 +9,715 0.02% 68,400
2015-07-09 2015-07-07 2.676 18,682 +16,440 0.01% 49,999
2015-07-08 2015-07-06 3.078 2,242 -16,440 0.00% 6,900
2015-07-07 2015-07-03 3.586 18,682 +8,220 0.01% 66,999
2015-07-06 2015-07-02 3.693 10,462 +2,242 0.01% 38,640
2015-07-03 2015-06-30 3.479 8,220 +2,989 0.01% 28,599
2015-07-02 2015-06-29 3.399 5,231 -747 0.00% 17,780
2015-06-30 2015-06-26 3.479 5,978 -11,210 0.00% 20,799
2015-06-29 2015-06-25 3.479 17,188 +6,726 0.01% 59,801
2015-06-26 2015-06-24 3.479 10,462 +3,736 0.01% 36,400
2015-06-25 2015-06-23 3.345 6,726 +6,726 0.00% 22,501
2015-06-24 2015-06-22 3.586 0 -16,440
2015-06-22 2015-06-18 3.560 16,440 +16,440 0.01% 58,518
2015-06-19 2015-06-17 3.693 0 -12,704
2015-06-18 2015-06-16 3.560 12,704 +12,704 0.01% 45,220
2015-06-16 2015-06-12 3.667 0 -3,736
2015-06-11 2015-06-09 3.533 3,736 +3,736 0.00% 13,198
2015-06-10 2015-06-08 3.747 0 -29,892
2015-06-08 2015-06-04 3.533 29,892 +15,693 0.02% 105,601
2015-06-05 2015-06-03 3.693 14,199 +14,199 0.01% 52,441
2015-06-03 2015-06-01 3.961 0 -13,451
2015-06-02 2015-05-29 3.827 13,451 +8,220 0.01% 51,479
2015-06-01 2015-05-28 3.854 5,231 +5,231 0.00% 20,160
2015-05-28 2015-05-26 3.907 0 -7,473
2015-05-26 2015-05-21 3.747 7,473 -5,231 0.01% 28,000
2015-05-22 2015-05-20 3.610 12,704 -2,242 0.01% 45,866
2015-05-21 2015-05-19 3.610 14,946 +14,946 0.01% 53,960
2015-05-20 2015-05-18 3.481 0 -2,327
2015-05-19 2015-05-15 3.481 2,327 -33,348 0.00% 8,101
2015-05-18 2015-05-14 3.352 35,675 +3,102 0.02% 119,600
2015-05-15 2015-05-13 3.378 32,573 +1,551 0.02% 110,040
2015-05-14 2015-05-12 3.404 31,022 +23,267 0.02% 105,600
2015-05-13 2015-05-11 3.507 7,755 -10,083 0.00% 27,198
2015-05-12 2015-05-08 3.404 17,838 -3,102 0.01% 60,721
2015-05-11 2015-05-07 3.378 20,940 -34,899 0.01% 70,741
2015-05-08 2015-05-06 3.507 55,839 +6,204 0.04% 195,839
2015-05-07 2015-05-05 3.507 49,635 +41,880 0.03% 174,080
2015-05-05 2015-04-30 3.585 7,755 +5,428 0.00% 27,798
2015-05-04 2015-04-29 3.662 2,327 +2,327 0.00% 8,521
2015-04-28 2015-04-24 3.224 0 -21,715
2015-04-27 2015-04-23 2.914 21,715 +17,837 0.01% 63,279
2015-04-24 2015-04-22 2.940 3,878 -10,857 0.00% 11,401
2015-04-23 2015-04-21 2.837 14,735 +10,857 0.01% 41,799
2015-04-21 2015-04-17 2.966 3,878 +3,878 0.00% 11,501
2015-04-16 2015-04-14 3.095 0 -776
2015-04-13 2015-04-09 2.759 776 +776 0.00% 2,141
2015-04-10 2015-04-08 2.734 0 -3,102
2015-04-01 2015-03-30 2.579 3,102 +3,102 0.00% 8,000
2015-03-30 2015-03-26 2.527 0 -3,878
2015-03-27 2015-03-25 2.527 3,878 -6,204 0.00% 9,801
2015-03-26 2015-03-24 2.605 10,082 -7,756 0.01% 26,260
2015-03-25 2015-03-23 2.656 17,838 +14,736 0.01% 47,381
2015-03-23 2015-03-19 2.450 3,102 -13,184 0.00% 7,600
2015-03-12 2015-03-10 2.244 16,286 +13,184 0.01% 36,539
2015-03-10 2015-03-06 2.476 3,102 -7,756 0.00% 7,680
2015-03-09 2015-03-05 2.244 10,858 +7,756 0.01% 24,361
2015-03-06 2015-03-04 2.295 3,102 +2,326 0.00% 7,120
2015-03-05 2015-03-03 2.321 776 -1,551 0.00% 1,801
2015-03-04 2015-03-02 2.269 2,327 -5,428 0.00% 5,281
2015-03-03 2015-02-27 2.424 7,755 -7,756 0.00% 18,799
2015-03-02 2015-02-26 2.450 15,511 +15,511 0.01% 38,000
2015-02-27 2015-02-25 2.476 0 -17,062
2015-02-05 2015-02-03 2.192 17,062 +8,531 0.01% 37,400
2015-01-30 2015-01-28 2.192 8,531 +5,429 0.01% 18,700
2015-01-28 2015-01-26 2.321 3,102 -12,409 0.00% 7,200
2015-01-26 2015-01-22 2.166 15,511 +5,429 0.01% 33,600
2015-01-23 2015-01-21 2.115 10,082 +2,327 0.01% 21,320
2015-01-22 2015-01-20 2.115 7,755 +3,877 0.00% 16,399
2015-01-13 2015-01-09 2.140 3,878 +3,878 0.00% 8,301
2015-01-09 2015-01-07 1.986 0 -3,878
2015-01-06 2015-01-02 2.037 3,878 +3,878 0.00% 7,901
2015-01-05 2014-12-31 2.063 0 -776
2014-12-22 2014-12-18 2.373 776 +776 0.00% 1,841
2014-12-19 2014-12-17 2.347 0 -1,551
2014-12-18 2014-12-16 2.450 1,551 -4,653 0.00% 3,800
2014-12-17 2014-12-15 2.424 6,204 -6,980 0.00% 15,039
2014-12-15 2014-12-11 2.424 13,184 -3,878 0.01% 31,959
2014-12-11 2014-12-09 2.476 17,062 +17,062 0.01% 42,240
2014-12-10 2014-12-08 2.553 0 -10,082
2014-12-08 2014-12-04 2.682 10,082 +9,306 0.01% 27,040
2014-12-05 2014-12-03 2.605 776 +776 0.00% 2,021
2014-10-06 2014-09-30 2.476 0 -14,735
2014-09-30 2014-09-26 2.553 14,735 +14,735 0.01% 37,619
2014-08-14 2014-08-12 2.527 0 -5,429
2014-08-13 2014-08-11 2.527 5,429 -10,857 0.00% 13,720
2014-08-12 2014-08-08 2.501 16,286 +16,286 0.01% 40,739
2014-08-06 2014-08-04 2.630 0 -51,962
2014-08-05 2014-08-01 2.605 51,962 +51,962 0.03% 135,341
2014-07-24 2014-07-22 2.553 0 -31,022
2014-07-23 2014-07-21 2.553 31,022 -9,306 0.02% 79,200
2014-07-22 2014-07-18 2.734 40,328 +24,042 0.03% 110,239
2014-07-21 2014-07-17 2.837 16,286 -3,103 0.01% 46,199
2014-07-18 2014-07-16 2.914 19,389 +19,389 0.01% 56,501
2014-07-17 2014-07-15 3.043 0 -179,151
2014-07-16 2014-07-14 3.017 179,151 +116,332 0.12% 540,539
2014-07-15 2014-07-11 2.837 62,819 +28,695 0.04% 178,199
2014-07-14 2014-07-10 2.966 34,124 +34,124 0.02% 101,200
2014-07-09 2014-07-07 2.991 0 -89,963
2014-07-08 2014-07-04 3.069 89,963 -193,429 0.06% 276,079
2014-07-07 2014-07-03 3.378 283,392 +150,774 0.18% 957,373
2014-07-04 2014-07-02 2.811 132,618 +132,618 0.09% 372,779
2014-06-27 2014-06-25 3.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top