History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 391,600 | +0 | 0.04% | 133,144 |
| 2025-10-13 | 2025-10-09 | 0.335 | 391,600 | +0 | 0.04% | 131,186 |
| 2025-10-10 | 2025-10-08 | 0.330 | 391,600 | +0 | 0.04% | 129,228 |
| 2025-10-09 | 2025-10-06 | 0.330 | 391,600 | +0 | 0.04% | 129,228 |
| 2025-10-08 | 2025-10-03 | 0.325 | 391,600 | +0 | 0.04% | 127,270 |
| 2025-10-06 | 2025-10-02 | 0.310 | 391,600 | +0 | 0.04% | 121,396 |
| 2025-10-03 | 2025-09-30 | 0.305 | 391,600 | +0 | 0.04% | 119,438 |
| 2025-10-02 | 2025-09-29 | 0.285 | 391,600 | +0 | 0.04% | 111,606 |
| 2025-09-30 | 2025-09-26 | 0.280 | 391,600 | +0 | 0.04% | 109,648 |
| 2025-09-29 | 2025-09-25 | 0.290 | 391,600 | +0 | 0.04% | 113,564 |
| 2025-09-26 | 2025-09-24 | 0.285 | 391,600 | +0 | 0.04% | 111,606 |
| 2025-09-25 | 2025-09-23 | 0.295 | 391,600 | +0 | 0.04% | 115,522 |
| 2025-09-24 | 2025-09-22 | 0.280 | 391,600 | +10,000 | 0.04% | 109,648 |
| 2025-08-21 | 2025-08-19 | 0.212 | 381,600 | -40,000 | 0.04% | 80,899 |
| 2025-08-12 | 2025-08-08 | 0.197 | 421,600 | +40,000 | 0.04% | 83,055 |
| 2025-06-26 | 2025-06-24 | 0.199 | 381,600 | +20,000 | 0.04% | 75,938 |
| 2025-06-16 | 2025-06-12 | 0.290 | 361,600 | +100,000 | 0.04% | 104,864 |
| 2025-06-12 | 2025-06-10 | 0.238 | 261,600 | -8,000 | 0.03% | 62,261 |
| 2025-05-22 | 2025-05-20 | 0.210 | 269,600 | +138,000 | 0.03% | 56,616 |
| 2025-05-12 | 2025-05-08 | 0.190 | 131,600 | -20,000 | 0.06% | 25,004 |
| 2025-04-08 | 2025-04-03 | 0.250 | 151,600 | -93,200 | 0.06% | 37,900 |
| 2025-04-07 | 2025-04-02 | 0.235 | 244,800 | -106,800 | 0.10% | 57,528 |
| 2025-04-02 | 2025-03-31 | 0.275 | 351,600 | -2,000 | 0.15% | 96,690 |
| 2025-03-28 | 2025-03-26 | 0.731 | 353,600 | -12,000 | 0.15% | 258,435 |
| 2025-03-27 | 2025-03-25 | 0.219 | 365,600 | +160,507 | 0.16% | 79,986 |
| 2025-03-26 | 2025-03-24 | 0.210 | 205,093 | -446,629 | 0.16% | 43,145 |
| 2025-03-25 | 2025-03-21 | 0.210 | 651,722 | +320,870 | 0.16% | 137,100 |
| 2025-03-24 | 2025-03-20 | 0.157 | 330,852 | +71,304 | 0.08% | 51,968 |
| 2025-02-04 | 2025-01-28 | 0.121 | 259,548 | -71,304 | 0.06% | 31,304 |
| 2025-01-09 | 2025-01-07 | 0.132 | 330,852 | -21,391 | 0.08% | 43,616 |
| 2024-12-23 | 2024-12-19 | 0.121 | 352,243 | +21,391 | 0.08% | 42,484 |
| 2024-12-12 | 2024-12-10 | 0.112 | 330,852 | -7,131 | 0.08% | 37,120 |
| 2024-12-09 | 2024-12-05 | 0.109 | 337,983 | -17,826 | 0.08% | 36,972 |
| 2024-12-06 | 2024-12-04 | 0.115 | 355,809 | +17,826 | 0.09% | 40,918 |
| 2024-12-02 | 2024-11-28 | 0.129 | 337,983 | -142,608 | 0.08% | 43,608 |
| 2024-11-26 | 2024-11-22 | 0.137 | 480,591 | +92,695 | 0.11% | 66,052 |
| 2024-11-08 | 2024-11-06 | 0.241 | 387,896 | -142,608 | 0.09% | 93,568 |
| 2024-11-05 | 2024-11-01 | 0.241 | 530,504 | +21,391 | 0.15% | 127,968 |
| 2024-10-29 | 2024-10-25 | 0.250 | 509,113 | +249,565 | 0.14% | 127,092 |
| 2024-10-16 | 2024-10-14 | 0.236 | 259,548 | +3,565 | 0.07% | 61,152 |
| 2024-10-08 | 2024-10-04 | 0.306 | 255,983 | -14,260 | 0.07% | 78,262 |
| 2024-09-05 | 2024-09-03 | 0.205 | 270,243 | -8,557 | 0.08% | 55,334 |
| 2024-08-27 | 2024-08-23 | 0.196 | 278,800 | -32,087 | 0.08% | 54,740 |
| 2024-08-15 | 2024-08-13 | 0.196 | 310,887 | +35,652 | 0.09% | 61,040 |
| 2024-08-14 | 2024-08-12 | 0.244 | 275,235 | +32,087 | 0.08% | 67,164 |
| 2024-07-22 | 2024-07-18 | 0.286 | 243,148 | +14,261 | 0.07% | 69,564 |
| 2024-07-19 | 2024-07-17 | 0.286 | 228,887 | -14,261 | 0.07% | 65,484 |
| 2024-07-12 | 2024-07-10 | 0.295 | 243,148 | -2,139 | 0.07% | 71,610 |
| 2024-07-09 | 2024-07-05 | 0.303 | 245,287 | +14,261 | 0.07% | 74,304 |
| 2024-07-08 | 2024-07-04 | 0.348 | 231,026 | -14,261 | 0.07% | 80,352 |
| 2024-05-31 | 2024-05-29 | 0.362 | 245,287 | -35,652 | 0.08% | 88,752 |
| 2024-05-30 | 2024-05-28 | 0.379 | 280,939 | +35,652 | 0.09% | 106,380 |
| 2024-05-20 | 2024-05-16 | 0.421 | 245,287 | -1,426 | 0.08% | 103,200 |
| 2024-05-14 | 2024-05-10 | 0.446 | 246,713 | -35,652 | 0.08% | 110,028 |
| 2024-05-13 | 2024-05-09 | 0.460 | 282,365 | +32,087 | 0.09% | 129,888 |
| 2024-05-10 | 2024-05-08 | 0.460 | 250,278 | -3,565 | 0.08% | 115,128 |
| 2024-05-09 | 2024-05-07 | 0.586 | 253,843 | +3,565 | 0.08% | 148,808 |
| 2024-05-08 | 2024-05-06 | 0.564 | 250,278 | +90,556 | 0.08% | 141,102 |
| 2024-03-18 | 2024-03-14 | 0.494 | 159,722 | +7,131 | 0.05% | 78,848 |
| 2023-12-28 | 2023-12-22 | 0.954 | 152,591 | +7,130 | 0.05% | 145,520 |
| 2023-11-02 | 2023-10-31 | 1.164 | 145,461 | -14,261 | 0.05% | 169,320 |
| 2023-07-03 | 2023-06-29 | 1.304 | 159,722 | +7,131 | 0.06% | 208,320 |
| 2023-06-30 | 2023-06-28 | 1.360 | 152,591 | +71,304 | 0.06% | 207,580 |
| 2023-06-29 | 2023-06-27 | 1.374 | 81,287 | +7,130 | 0.03% | 111,720 |
| 2023-06-28 | 2023-06-26 | 1.459 | 74,157 | -3,565 | 0.03% | 108,161 |
| 2023-06-26 | 2023-06-21 | 1.430 | 77,722 | -4,991 | 0.03% | 111,180 |
| 2023-06-14 | 2023-06-12 | 1.276 | 82,713 | -3,565 | 0.03% | 105,560 |
| 2023-04-21 | 2023-04-19 | 1.388 | 86,278 | +8,556 | 0.03% | 119,790 |
| 2023-02-03 | 2023-02-01 | 1.991 | 77,722 | -5,704 | 0.03% | 154,781 |
| 2023-01-30 | 2023-01-26 | 1.599 | 83,426 | -7,131 | 0.03% | 133,380 |
| 2022-12-28 | 2022-12-22 | 1.290 | 90,557 | -35,652 | 0.04% | 116,841 |
| 2022-12-21 | 2022-12-19 | 1.332 | 126,209 | -17,826 | 0.05% | 168,150 |
| 2022-12-20 | 2022-12-16 | 1.388 | 144,035 | -35,652 | 0.06% | 199,980 |
| 2022-12-19 | 2022-12-15 | 1.388 | 179,687 | +60,609 | 0.08% | 249,480 |
| 2022-12-07 | 2022-12-05 | 1.515 | 119,078 | +20,678 | 0.05% | 180,360 |
| 2022-11-21 | 2022-11-17 | 1.430 | 98,400 | +5,704 | 0.04% | 140,760 |
| 2022-11-18 | 2022-11-16 | 1.599 | 92,696 | -7,130 | 0.04% | 148,201 |
| 2022-11-17 | 2022-11-15 | 1.823 | 99,826 | -3,565 | 0.04% | 182,000 |
| 2022-09-15 | 2022-09-13 | 2.356 | 103,391 | -3,566 | 0.04% | 243,599 |
| 2022-09-09 | 2022-09-07 | 2.272 | 106,957 | +6,418 | 0.05% | 243,001 |
| 2022-09-05 | 2022-09-01 | 2.721 | 100,539 | -3,565 | 0.04% | 273,540 |
| 2022-09-02 | 2022-08-31 | 2.580 | 104,104 | +3,565 | 0.04% | 268,639 |
| 2022-08-31 | 2022-08-29 | 2.889 | 100,539 | +1,426 | 0.04% | 290,460 |
| 2022-08-29 | 2022-08-25 | 3.113 | 99,113 | -10,696 | 0.04% | 308,580 |
| 2022-08-26 | 2022-08-24 | 3.226 | 109,809 | -17,826 | 0.05% | 354,201 |
| 2022-08-25 | 2022-08-23 | 3.787 | 127,635 | -25,669 | 0.06% | 483,301 |
| 2022-08-24 | 2022-08-22 | 3.226 | 153,304 | +24,956 | 0.07% | 494,499 |
| 2022-08-23 | 2022-08-19 | 3.170 | 128,348 | +42,070 | 0.06% | 406,801 |
| 2022-08-22 | 2022-08-18 | 3.057 | 86,278 | -3,565 | 0.04% | 263,779 |
| 2022-08-19 | 2022-08-17 | 4.320 | 89,843 | +5,704 | 0.04% | 388,078 |
| 2022-08-12 | 2022-08-10 | 2.889 | 84,139 | +17,826 | 0.04% | 243,080 |
| 2022-07-05 | 2022-06-30 | 2.805 | 66,313 | -7,130 | 0.03% | 186,000 |
| 2022-06-23 | 2022-06-21 | 2.721 | 73,443 | +7,130 | 0.04% | 199,819 |
| 2022-06-10 | 2022-06-08 | 2.973 | 66,313 | -17,113 | 0.03% | 197,160 |
| 2022-06-09 | 2022-06-07 | 3.029 | 83,426 | -22,104 | 0.04% | 252,720 |
| 2022-06-08 | 2022-06-06 | 3.001 | 105,530 | +39,217 | 0.05% | 316,719 |
| 2022-06-07 | 2022-06-02 | 3.113 | 66,313 | -34,226 | 0.03% | 206,460 |
| 2022-06-06 | 2022-06-01 | 3.141 | 100,539 | -7,844 | 0.05% | 315,840 |
| 2022-06-02 | 2022-05-31 | 3.113 | 108,383 | +42,070 | 0.06% | 337,441 |
| 2022-06-01 | 2022-05-30 | 3.113 | 66,313 | -48,487 | 0.03% | 206,460 |
| 2022-05-30 | 2022-05-26 | 3.198 | 114,800 | +48,487 | 0.06% | 367,080 |
| 2022-05-27 | 2022-05-25 | 3.254 | 66,313 | -17,113 | 0.03% | 215,760 |
| 2022-05-26 | 2022-05-24 | 3.282 | 83,426 | +17,113 | 0.04% | 273,780 |
| 2022-05-25 | 2022-05-23 | 3.254 | 66,313 | -17,826 | 0.03% | 215,760 |
| 2022-05-24 | 2022-05-20 | 3.254 | 84,139 | +17,826 | 0.04% | 273,760 |
| 2022-02-28 | 2022-02-24 | 3.198 | 66,313 | -9,983 | 0.04% | 212,040 |
| 2022-02-25 | 2022-02-23 | 3.422 | 76,296 | -9,269 | 0.04% | 261,081 |
| 2022-02-23 | 2022-02-21 | 3.730 | 85,565 | -3,565 | 0.05% | 319,199 |
| 2022-02-22 | 2022-02-18 | 3.843 | 89,130 | -3,566 | 0.05% | 342,498 |
| 2022-02-15 | 2022-02-11 | 3.927 | 92,696 | +9,270 | 0.05% | 364,001 |
| 2022-02-14 | 2022-02-10 | 4.320 | 83,426 | -7,131 | 0.05% | 360,360 |
| 2022-02-11 | 2022-02-09 | 4.712 | 90,557 | -17,826 | 0.05% | 426,722 |
| 2022-02-10 | 2022-02-08 | 4.432 | 108,383 | -7,130 | 0.06% | 480,322 |
| 2022-02-08 | 2022-02-04 | 3.955 | 115,513 | -19,252 | 0.06% | 456,840 |
| 2022-02-04 | 2022-01-27 | 3.113 | 134,765 | -17,826 | 0.07% | 419,579 |
| 2022-01-24 | 2022-01-20 | 2.889 | 152,591 | -3,566 | 0.08% | 440,839 |
| 2022-01-18 | 2022-01-14 | 2.917 | 156,157 | -4,278 | 0.09% | 455,521 |
| 2022-01-14 | 2022-01-12 | 2.833 | 160,435 | -2,852 | 0.09% | 454,501 |
| 2022-01-06 | 2022-01-04 | 2.637 | 163,287 | +3,565 | 0.09% | 430,520 |
| 2022-01-03 | 2021-12-29 | 2.777 | 159,722 | -7,130 | 0.09% | 443,521 |
| 2021-12-30 | 2021-12-28 | 3.085 | 166,852 | +10,695 | 0.09% | 514,799 |
| 2021-12-29 | 2021-12-24 | 3.001 | 156,157 | -3,565 | 0.09% | 468,661 |
| 2021-12-17 | 2021-12-15 | 2.300 | 159,722 | -36,365 | 0.09% | 367,361 |
| 2021-12-16 | 2021-12-14 | 2.076 | 196,087 | -72,730 | 0.11% | 407,000 |
| 2021-12-15 | 2021-12-13 | 2.076 | 268,817 | -8,557 | 0.15% | 557,959 |
| 2021-12-14 | 2021-12-10 | 2.160 | 277,374 | +103,391 | 0.15% | 599,060 |
| 2021-11-01 | 2021-10-28 | 2.020 | 173,983 | -7,130 | 0.10% | 351,361 |
| 2021-10-07 | 2021-10-05 | 2.076 | 181,113 | -7,130 | 0.10% | 375,920 |
| 2021-09-23 | 2021-09-20 | 2.020 | 188,243 | -21,392 | 0.11% | 380,159 |
| 2021-09-16 | 2021-09-14 | 2.328 | 209,635 | +21,392 | 0.12% | 488,041 |
| 2021-09-13 | 2021-09-09 | 2.356 | 188,243 | -11,409 | 0.11% | 443,519 |
| 2021-09-10 | 2021-09-08 | 2.440 | 199,652 | -42,070 | 0.11% | 487,200 |
| 2021-09-09 | 2021-09-07 | 2.272 | 241,722 | +32,087 | 0.14% | 549,181 |
| 2021-09-02 | 2021-08-31 | 2.300 | 209,635 | -17,826 | 0.12% | 482,161 |
| 2021-09-01 | 2021-08-30 | 2.244 | 227,461 | +7,131 | 0.13% | 510,400 |
| 2021-08-31 | 2021-08-27 | 2.244 | 220,330 | +32,087 | 0.13% | 494,399 |
| 2021-08-26 | 2021-08-24 | 2.272 | 188,243 | -2,140 | 0.11% | 427,679 |
| 2021-08-17 | 2021-08-13 | 2.609 | 190,383 | +7,131 | 0.11% | 496,621 |
| 2021-08-16 | 2021-08-12 | 2.665 | 183,252 | +7,130 | 0.11% | 488,300 |
| 2021-08-13 | 2021-08-11 | 2.580 | 176,122 | +3,565 | 0.10% | 454,481 |
| 2021-08-12 | 2021-08-10 | 2.637 | 172,557 | +14,261 | 0.10% | 454,961 |
| 2021-08-11 | 2021-08-09 | 2.721 | 158,296 | +4,992 | 0.09% | 430,681 |
| 2021-08-10 | 2021-08-06 | 2.468 | 153,304 | -2,853 | 0.09% | 378,399 |
| 2021-08-09 | 2021-08-05 | 2.805 | 156,157 | +29,948 | 0.09% | 438,001 |
| 2021-08-03 | 2021-07-30 | 2.160 | 126,209 | -14,261 | 0.07% | 272,581 |
| 2021-07-28 | 2021-07-26 | 2.216 | 140,470 | -7,130 | 0.08% | 311,261 |
| 2021-07-15 | 2021-07-13 | 2.524 | 147,600 | -3,565 | 0.08% | 372,600 |
| 2021-07-14 | 2021-07-12 | 2.580 | 151,165 | +2,139 | 0.09% | 390,079 |
| 2021-07-08 | 2021-07-06 | 2.188 | 149,026 | -35,652 | 0.09% | 326,040 |
| 2021-06-21 | 2021-06-17 | 2.749 | 184,678 | -3,565 | 0.11% | 507,639 |
| 2021-06-16 | 2021-06-11 | 2.805 | 188,243 | -7,131 | 0.11% | 527,999 |
| 2021-06-01 | 2021-05-28 | 2.945 | 195,374 | +3,565 | 0.11% | 575,400 |
| 2021-05-13 | 2021-05-11 | 3.113 | 191,809 | -3,565 | 0.11% | 597,181 |
| 2021-05-10 | 2021-05-06 | 3.226 | 195,374 | +3,565 | 0.11% | 630,200 |
| 2021-05-06 | 2021-05-04 | 3.254 | 191,809 | +39,218 | 0.11% | 624,081 |
| 2021-04-28 | 2021-04-26 | 3.170 | 152,591 | -28,522 | 0.09% | 483,639 |
| 2021-04-23 | 2021-04-21 | 2.973 | 181,113 | -3,565 | 0.10% | 538,480 |
| 2021-04-19 | 2021-04-15 | 3.001 | 184,678 | -3,565 | 0.11% | 554,259 |
| 2021-04-16 | 2021-04-14 | 3.001 | 188,243 | +35,652 | 0.11% | 564,959 |
| 2021-04-14 | 2021-04-12 | 2.945 | 152,591 | -17,826 | 0.09% | 449,399 |
| 2021-04-13 | 2021-04-09 | 3.029 | 170,417 | -2,853 | 0.10% | 516,239 |
| 2021-04-09 | 2021-04-07 | 3.254 | 173,270 | +2,853 | 0.10% | 563,761 |
| 2021-04-08 | 2021-04-01 | 2.777 | 170,417 | +3,565 | 0.10% | 473,219 |
| 2021-04-07 | 2021-03-31 | 2.693 | 166,852 | +3,565 | 0.10% | 449,280 |
| 2021-04-01 | 2021-03-30 | 2.833 | 163,287 | -10,696 | 0.09% | 462,580 |
| 2021-03-31 | 2021-03-29 | 2.861 | 173,983 | +7,131 | 0.10% | 497,761 |
| 2021-03-30 | 2021-03-26 | 3.001 | 166,852 | -2,139 | 0.10% | 500,759 |
| 2021-03-29 | 2021-03-25 | 2.805 | 168,991 | +11,408 | 0.10% | 473,999 |
| 2021-03-26 | 2021-03-24 | 2.917 | 157,583 | +7,131 | 0.09% | 459,681 |
| 2021-03-18 | 2021-03-16 | 3.254 | 150,452 | -10,696 | 0.09% | 489,519 |
| 2021-03-17 | 2021-03-15 | 3.310 | 161,148 | -12,835 | 0.09% | 533,361 |
| 2021-03-16 | 2021-03-12 | 3.366 | 173,983 | -3,565 | 0.10% | 585,601 |
| 2021-03-12 | 2021-03-10 | 3.282 | 177,548 | +14,261 | 0.10% | 582,661 |
| 2021-03-11 | 2021-03-09 | 3.198 | 163,287 | -5,704 | 0.09% | 522,120 |
| 2021-03-10 | 2021-03-08 | 3.422 | 168,991 | +1,426 | 0.10% | 578,279 |
| 2021-03-09 | 2021-03-05 | 4.067 | 167,565 | +25,669 | 0.10% | 681,499 |
| 2021-03-08 | 2021-03-04 | 4.039 | 141,896 | +32,087 | 0.08% | 573,121 |
| 2021-03-05 | 2021-03-03 | 4.263 | 109,809 | -14,261 | 0.06% | 468,161 |
| 2021-03-04 | 2021-03-02 | 3.871 | 124,070 | +10,696 | 0.07% | 480,242 |
| 2021-03-03 | 2021-03-01 | 4.067 | 113,374 | -13,548 | 0.07% | 461,100 |
| 2021-03-02 | 2021-02-26 | 3.310 | 126,922 | -14,261 | 0.07% | 420,081 |
| 2021-03-01 | 2021-02-25 | 3.590 | 141,183 | -10,695 | 0.08% | 506,881 |
| 2021-02-26 | 2021-02-24 | 3.590 | 151,878 | +8,556 | 0.09% | 545,279 |
| 2021-02-25 | 2021-02-23 | 3.646 | 143,322 | -7,130 | 0.08% | 522,601 |
| 2021-02-24 | 2021-02-22 | 3.562 | 150,452 | -7,844 | 0.09% | 535,939 |
| 2021-02-23 | 2021-02-19 | 3.787 | 158,296 | +9,270 | 0.09% | 599,401 |
| 2021-02-22 | 2021-02-18 | 3.927 | 149,026 | +7,130 | 0.09% | 585,200 |
| 2021-02-19 | 2021-02-17 | 4.376 | 141,896 | -67,026 | 0.08% | 620,882 |
| 2021-02-18 | 2021-02-16 | 3.590 | 208,922 | +4,992 | 0.12% | 750,081 |
| 2021-02-17 | 2021-02-11 | 3.534 | 203,930 | -713 | 0.12% | 720,718 |
| 2021-02-16 | 2021-02-09 | 2.973 | 204,643 | -4,992 | 0.12% | 608,439 |
| 2021-02-10 | 2021-02-08 | 3.254 | 209,635 | +39,218 | 0.12% | 682,081 |
| 2021-02-09 | 2021-02-05 | 3.254 | 170,417 | +121,217 | 0.10% | 554,479 |
| 2021-02-08 | 2021-02-04 | 4.067 | 49,200 | -47,061 | 0.03% | 200,100 |
| 2021-01-27 | 2021-01-25 | 1.739 | 96,261 | -10,696 | 0.06% | 167,400 |
| 2021-01-22 | 2021-01-20 | 1.739 | 106,957 | -7,130 | 0.06% | 186,001 |
| 2021-01-21 | 2021-01-19 | 1.599 | 114,087 | -10,696 | 0.07% | 182,400 |
| 2021-01-20 | 2021-01-18 | 1.599 | 124,783 | -7,130 | 0.07% | 199,501 |
| 2021-01-18 | 2021-01-14 | 1.571 | 131,913 | +7,130 | 0.08% | 207,200 |
| 2021-01-14 | 2021-01-12 | 1.627 | 124,783 | +17,826 | 0.07% | 203,001 |
| 2021-01-13 | 2021-01-11 | 1.767 | 106,957 | +21,392 | 0.06% | 189,001 |
| 2021-01-12 | 2021-01-08 | 1.430 | 85,565 | -24,957 | 0.05% | 122,400 |
| 2021-01-11 | 2021-01-07 | 1.402 | 110,522 | +10,696 | 0.06% | 155,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 99,826 | +24,956 | 0.06% | 142,800 |
| 2021-01-07 | 2021-01-05 | 1.879 | 74,870 | -13,547 | 0.04% | 140,701 |
| 2021-01-06 | 2021-01-04 | 1.963 | 88,417 | +39,217 | 0.05% | 173,599 |
| 2021-01-05 | 2020-12-31 | 2.328 | 49,200 | -18,539 | 0.03% | 114,540 |
| 2021-01-04 | 2020-12-29 | 1.178 | 67,739 | +64,174 | 0.04% | 79,800 |
| 2018-12-28 | 2018-12-24 | 12.874 | 3,565 | -3,565 | 0.00% | 45,897 |
| 2018-12-27 | 2018-12-20 | 12.538 | 7,130 | -8,557 | 0.00% | 89,395 |
| 2018-12-14 | 2018-12-12 | 11.388 | 15,687 | +3,565 | 0.01% | 178,640 |
| 2018-11-22 | 2018-11-20 | 10.406 | 12,122 | +8,557 | 0.01% | 126,143 |
| 2018-11-06 | 2018-11-02 | 12.398 | 3,565 | -8,557 | 0.00% | 44,197 |
| 2018-10-03 | 2018-09-28 | 11.752 | 12,122 | +8,557 | 0.01% | 142,463 |
| 2018-10-02 | 2018-09-27 | 11.220 | 3,565 | -12,122 | 0.00% | 39,998 |
| 2018-09-28 | 2018-09-26 | 12.874 | 15,687 | +12,122 | 0.01% | 201,961 |
| 2018-03-20 | 2018-03-16 | 9.705 | 3,565 | -2,852 | 0.00% | 34,598 |
| 2018-03-16 | 2018-03-14 | 9.593 | 6,417 | -713 | 0.00% | 61,556 |
| 2017-11-14 | 2017-11-10 | 13.183 | 7,130 | -14,261 | 0.00% | 93,994 |
| 2017-11-02 | 2017-10-31 | 13.407 | 21,391 | +7,130 | 0.01% | 286,796 |
| 2017-10-26 | 2017-10-24 | 12.201 | 14,261 | -30,661 | 0.01% | 174,002 |
| 2017-10-24 | 2017-10-20 | 11.107 | 44,922 | -17,826 | 0.03% | 498,963 |
| 2017-08-14 | 2017-08-10 | 5.189 | 62,748 | +10,696 | 0.04% | 325,601 |
| 2017-07-21 | 2017-07-19 | 5.077 | 52,052 | +10,695 | 0.03% | 264,259 |
| 2017-07-14 | 2017-07-12 | 5.049 | 41,357 | -35,652 | 0.03% | 208,802 |
| 2017-07-06 | 2017-07-04 | 5.217 | 77,009 | +14,261 | 0.05% | 401,762 |
| 2017-07-04 | 2017-06-30 | 4.656 | 62,748 | +27,096 | 0.04% | 292,161 |
| 2017-06-26 | 2017-06-22 | 4.572 | 35,652 | +24,956 | 0.02% | 162,999 |
| 2017-06-21 | 2017-06-19 | 4.572 | 10,696 | +7,131 | 0.01% | 48,902 |
| 2016-05-23 | 2016-05-19 | 3.426 | 3,565 | -171 | 0.00% | 12,213 |
| 2016-04-21 | 2016-04-19 | 3.720 | 3,736 | -3,737 | 0.00% | 13,898 |
| 2016-04-13 | 2016-04-11 | 3.479 | 7,473 | -3,736 | 0.00% | 26,000 |
| 2015-09-01 | 2015-08-28 | 3.345 | 11,209 | +3,736 | 0.01% | 37,499 |
| 2015-08-25 | 2015-08-21 | 3.131 | 7,473 | +3,737 | 0.00% | 23,400 |
| 2015-07-20 | 2015-07-16 | 4.362 | 3,736 | -7,473 | 0.00% | 16,298 |
| 2015-06-10 | 2015-06-08 | 3.747 | 11,209 | -2,242 | 0.01% | 41,998 |
| 2015-06-01 | 2015-05-28 | 3.854 | 13,451 | +7,473 | 0.01% | 51,839 |
| 2015-05-22 | 2015-05-20 | 3.610 | 5,978 | -7,473 | 0.00% | 21,583 |
| 2015-05-21 | 2015-05-19 | 3.610 | 13,451 | -509 | 0.01% | 48,563 |
| 2015-05-13 | 2015-05-11 | 3.507 | 13,960 | -11,633 | 0.01% | 48,961 |
| 2015-05-07 | 2015-05-05 | 3.507 | 25,593 | +7,755 | 0.02% | 89,760 |
| 2015-04-30 | 2015-04-28 | 3.817 | 17,838 | +11,634 | 0.01% | 68,082 |
| 2015-04-29 | 2015-04-27 | 3.662 | 6,204 | +2,326 | 0.00% | 22,719 |
| 2015-03-24 | 2015-03-20 | 2.579 | 3,878 | -15,511 | 0.00% | 10,001 |
| 2015-02-27 | 2015-02-25 | 2.476 | 19,389 | -15,511 | 0.01% | 48,001 |
| 2014-12-22 | 2014-12-18 | 2.373 | 34,900 | +15,511 | 0.02% | 82,801 |
| 2014-11-19 | 2014-11-17 | 2.991 | 19,389 | -3,877 | 0.01% | 58,001 |
| 2014-10-08 | 2014-10-06 | 2.476 | 23,266 | -2,327 | 0.01% | 57,599 |
| 2014-09-10 | 2014-09-05 | 2.759 | 25,593 | -1,551 | 0.02% | 70,620 |
| 2014-09-04 | 2014-09-02 | 2.630 | 27,144 | -3,102 | 0.02% | 71,400 |
| 2014-08-06 | 2014-08-04 | 2.630 | 30,246 | -13,960 | 0.02% | 79,559 |
| 2014-08-04 | 2014-07-31 | 2.553 | 44,206 | -3,878 | 0.03% | 112,860 |
| 2014-08-01 | 2014-07-30 | 2.656 | 48,084 | -12,409 | 0.03% | 127,720 |
| 2014-07-31 | 2014-07-29 | 2.708 | 60,493 | -10,082 | 0.04% | 163,801 |
| 2014-07-29 | 2014-07-25 | 2.501 | 70,575 | -15,511 | 0.05% | 176,541 |
| 2014-07-25 | 2014-07-23 | 2.553 | 86,086 | -23,266 | 0.06% | 219,781 |
| 2014-07-24 | 2014-07-22 | 2.553 | 109,352 | +7,755 | 0.07% | 279,180 |
| 2014-07-23 | 2014-07-21 | 2.553 | 101,597 | +15,511 | 0.07% | 259,381 |
| 2014-07-17 | 2014-07-15 | 3.043 | 86,086 | +64,371 | 0.06% | 261,961 |
| 2014-07-09 | 2014-07-07 | 2.991 | 21,715 | +7,755 | 0.01% | 64,959 |
| 2014-07-08 | 2014-07-04 | 3.069 | 13,960 | +13,960 | 0.01% | 42,840 |
| 2014-07-03 | 2014-06-30 | 2.734 | 0 | -21,715 | ||
| 2014-07-02 | 2014-06-27 | 2.888 | 21,715 | -3,102 | 0.01% | 62,719 |
| 2014-06-30 | 2014-06-26 | 2.991 | 24,817 | -3,878 | 0.02% | 74,239 |
| 2014-06-27 | 2014-06-25 | 3.043 | 28,695 | 0.02% | 87,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy