History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,976,800 | +0 | 0.21% | 672,112 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,976,800 | +0 | 0.21% | 662,228 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,976,800 | +0 | 0.21% | 652,344 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,976,800 | +70,000 | 0.21% | 652,344 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,906,800 | +20,000 | 0.20% | 591,108 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,886,800 | -80,000 | 0.20% | 547,172 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,966,800 | +150,000 | 0.21% | 550,704 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,816,800 | +50,000 | 0.19% | 554,124 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,766,800 | -50,000 | 0.19% | 494,704 |
| 2025-09-19 | 2025-09-17 | 0.237 | 1,816,800 | -10,000 | 0.19% | 430,582 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,826,800 | -110,000 | 0.19% | 420,164 |
| 2025-09-17 | 2025-09-15 | 0.233 | 1,936,800 | +20,000 | 0.21% | 451,274 |
| 2025-09-15 | 2025-09-11 | 0.222 | 1,916,800 | +100,000 | 0.20% | 425,530 |
| 2025-09-11 | 2025-09-09 | 0.221 | 1,816,800 | -10,000 | 0.19% | 401,513 |
| 2025-09-10 | 2025-09-08 | 0.237 | 1,826,800 | +20,000 | 0.19% | 432,952 |
| 2025-09-08 | 2025-09-04 | 0.213 | 1,806,800 | +10,000 | 0.19% | 384,848 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,796,800 | +40,000 | 0.19% | 388,109 |
| 2025-09-04 | 2025-09-02 | 0.220 | 1,756,800 | +70,000 | 0.19% | 386,496 |
| 2025-08-14 | 2025-08-12 | 0.194 | 1,686,800 | +90,000 | 0.18% | 327,239 |
| 2025-07-29 | 2025-07-25 | 0.186 | 1,596,800 | +4,000 | 0.17% | 297,005 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,592,800 | -40,000 | 0.17% | 302,632 |
| 2025-07-16 | 2025-07-14 | 0.205 | 1,632,800 | -10,000 | 0.17% | 334,724 |
| 2025-06-30 | 2025-06-26 | 0.186 | 1,642,800 | +10,000 | 0.17% | 305,561 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,632,800 | -10,000 | 0.17% | 313,498 |
| 2025-06-26 | 2025-06-24 | 0.199 | 1,642,800 | +20,000 | 0.17% | 326,917 |
| 2025-06-24 | 2025-06-20 | 0.204 | 1,622,800 | +30,000 | 0.17% | 331,051 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,592,800 | +10,000 | 0.17% | 367,937 |
| 2025-06-20 | 2025-06-18 | 0.222 | 1,582,800 | -10,000 | 0.17% | 351,382 |
| 2025-06-18 | 2025-06-16 | 0.228 | 1,592,800 | +10,000 | 0.17% | 363,158 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,582,800 | +40,000 | 0.17% | 459,012 |
| 2025-06-02 | 2025-05-29 | 0.248 | 1,542,800 | +10,000 | 0.16% | 382,614 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,532,800 | -10,000 | 0.16% | 398,528 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,542,800 | +10,000 | 0.16% | 416,556 |
| 2025-05-28 | 2025-05-26 | 0.245 | 1,532,800 | -10,800 | 0.16% | 375,536 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,543,600 | +272,800 | 0.16% | 324,156 |
| 2025-04-23 | 2025-04-17 | 0.192 | 1,270,800 | -12,000 | 0.54% | 243,994 |
| 2025-04-22 | 2025-04-16 | 0.193 | 1,282,800 | -20,000 | 0.55% | 247,580 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,302,800 | -4,000 | 0.55% | 286,616 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,306,800 | +3,200 | 0.56% | 339,768 |
| 2025-04-03 | 2025-04-01 | 0.232 | 1,303,600 | -39,200 | 0.56% | 302,435 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,342,800 | +2,800 | 0.57% | 369,270 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,340,000 | +36,000 | 0.57% | 475,700 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,304,000 | +15,200 | 0.56% | 443,360 |
| 2025-03-28 | 2025-03-26 | 0.731 | 1,288,800 | -4,000 | 0.55% | 941,945 |
| 2025-03-27 | 2025-03-25 | 0.219 | 1,292,800 | +566,449 | 0.55% | 282,839 |
| 2025-03-26 | 2025-03-24 | 0.210 | 726,351 | -1,573,214 | 0.55% | 152,799 |
| 2025-03-25 | 2025-03-21 | 0.210 | 2,299,565 | +17,826 | 0.55% | 483,750 |
| 2025-03-21 | 2025-03-19 | 0.123 | 2,281,739 | -2,139 | 0.55% | 281,600 |
| 2025-03-20 | 2025-03-18 | 0.118 | 2,283,878 | -17,826 | 0.55% | 269,052 |
| 2025-03-11 | 2025-03-07 | 0.112 | 2,301,704 | -197,513 | 0.55% | 258,240 |
| 2025-02-26 | 2025-02-24 | 0.121 | 2,499,217 | -3,566 | 0.60% | 301,430 |
| 2025-02-17 | 2025-02-13 | 0.115 | 2,502,783 | +35,653 | 0.60% | 287,820 |
| 2025-02-11 | 2025-02-07 | 0.118 | 2,467,130 | -713 | 0.59% | 290,640 |
| 2025-02-07 | 2025-02-05 | 0.123 | 2,467,843 | -321,583 | 0.59% | 304,568 |
| 2025-02-06 | 2025-02-04 | 0.121 | 2,789,426 | +59,896 | 0.67% | 336,432 |
| 2025-01-24 | 2025-01-22 | 0.121 | 2,729,530 | -23,531 | 0.65% | 329,208 |
| 2025-01-23 | 2025-01-21 | 0.121 | 2,753,061 | +24,244 | 0.66% | 332,046 |
| 2025-01-20 | 2025-01-16 | 0.126 | 2,728,817 | -285,931 | 0.65% | 344,430 |
| 2025-01-16 | 2025-01-14 | 0.123 | 3,014,748 | -15,687 | 0.72% | 372,064 |
| 2025-01-15 | 2025-01-13 | 0.121 | 3,030,435 | -404,295 | 0.72% | 365,500 |
| 2025-01-14 | 2025-01-10 | 0.129 | 3,434,730 | +64,173 | 0.82% | 443,164 |
| 2025-01-09 | 2025-01-07 | 0.132 | 3,370,557 | +90,557 | 0.81% | 444,338 |
| 2025-01-08 | 2025-01-06 | 0.132 | 3,280,000 | +156,870 | 0.78% | 432,400 |
| 2025-01-07 | 2025-01-03 | 0.132 | 3,123,130 | -247,427 | 0.75% | 411,720 |
| 2025-01-06 | 2025-01-02 | 0.126 | 3,370,557 | -8,556 | 0.81% | 425,430 |
| 2025-01-03 | 2024-12-31 | 0.126 | 3,379,113 | -125,496 | 0.81% | 426,510 |
| 2025-01-02 | 2024-12-27 | 0.121 | 3,504,609 | +395,739 | 0.84% | 422,690 |
| 2024-12-30 | 2024-12-24 | 0.112 | 3,108,870 | -1,426 | 0.74% | 348,800 |
| 2024-12-27 | 2024-12-20 | 0.115 | 3,110,296 | -37,078 | 0.74% | 357,684 |
| 2024-12-23 | 2024-12-19 | 0.121 | 3,147,374 | +15,687 | 0.75% | 379,604 |
| 2024-12-19 | 2024-12-17 | 0.109 | 3,131,687 | -3,565 | 0.75% | 342,576 |
| 2024-12-13 | 2024-12-11 | 0.112 | 3,135,252 | +3,565 | 0.75% | 351,760 |
| 2024-12-11 | 2024-12-09 | 0.107 | 3,131,687 | +3,565 | 0.75% | 333,792 |
| 2024-12-06 | 2024-12-04 | 0.115 | 3,128,122 | +641,739 | 0.75% | 359,734 |
| 2024-12-04 | 2024-12-02 | 0.140 | 2,486,383 | -2,139 | 0.59% | 348,700 |
| 2024-12-02 | 2024-11-28 | 0.129 | 2,488,522 | +3,565 | 0.59% | 321,080 |
| 2024-11-29 | 2024-11-27 | 0.123 | 2,484,957 | +62,035 | 0.59% | 306,680 |
| 2024-11-28 | 2024-11-26 | 0.121 | 2,422,922 | +71,305 | 0.58% | 292,228 |
| 2024-11-27 | 2024-11-25 | 0.137 | 2,351,617 | -12,122 | 0.56% | 323,204 |
| 2024-11-26 | 2024-11-22 | 0.137 | 2,363,739 | +44,209 | 0.56% | 324,870 |
| 2024-11-25 | 2024-11-21 | 0.151 | 2,319,530 | +3,565 | 0.55% | 351,324 |
| 2024-11-18 | 2024-11-14 | 0.194 | 2,315,965 | +7,130 | 0.55% | 448,224 |
| 2024-10-29 | 2024-10-25 | 0.250 | 2,308,835 | -67,026 | 0.66% | 576,364 |
| 2024-10-28 | 2024-10-24 | 0.264 | 2,375,861 | +92,696 | 0.67% | 626,416 |
| 2024-10-22 | 2024-10-18 | 0.233 | 2,283,165 | -7,131 | 0.65% | 531,532 |
| 2024-10-18 | 2024-10-16 | 0.210 | 2,290,296 | +7,131 | 0.65% | 481,800 |
| 2024-10-14 | 2024-10-09 | 0.238 | 2,283,165 | -14,261 | 0.65% | 544,340 |
| 2024-10-10 | 2024-10-08 | 0.241 | 2,297,426 | +57,756 | 0.65% | 554,184 |
| 2024-10-09 | 2024-10-07 | 0.309 | 2,239,670 | -231,026 | 0.64% | 691,020 |
| 2024-09-30 | 2024-09-26 | 0.196 | 2,470,696 | -5,704 | 0.70% | 485,100 |
| 2024-09-26 | 2024-09-24 | 0.199 | 2,476,400 | +4,278 | 0.70% | 493,166 |
| 2024-09-19 | 2024-09-16 | 0.194 | 2,472,122 | +2,852 | 0.70% | 478,446 |
| 2024-09-17 | 2024-09-13 | 0.188 | 2,469,270 | +28,522 | 0.70% | 464,042 |
| 2024-09-12 | 2024-09-10 | 0.191 | 2,440,748 | +14,261 | 0.69% | 465,528 |
| 2024-08-27 | 2024-08-23 | 0.196 | 2,426,487 | -2,139 | 0.69% | 476,420 |
| 2024-08-19 | 2024-08-15 | 0.202 | 2,428,626 | +19,965 | 0.69% | 490,464 |
| 2024-08-08 | 2024-08-06 | 0.244 | 2,408,661 | -17,113 | 0.68% | 587,772 |
| 2024-08-07 | 2024-08-05 | 0.250 | 2,425,774 | -12,122 | 0.69% | 605,556 |
| 2024-08-01 | 2024-07-30 | 0.272 | 2,437,896 | -8,556 | 0.70% | 663,286 |
| 2024-07-29 | 2024-07-25 | 0.275 | 2,446,452 | +8,556 | 0.71% | 672,476 |
| 2024-07-23 | 2024-07-19 | 0.280 | 2,437,896 | -173,269 | 0.70% | 683,800 |
| 2024-07-22 | 2024-07-18 | 0.286 | 2,611,165 | -71,305 | 0.75% | 747,048 |
| 2024-07-19 | 2024-07-17 | 0.286 | 2,682,470 | +2,140 | 0.77% | 767,448 |
| 2024-07-18 | 2024-07-16 | 0.283 | 2,680,330 | +10,695 | 0.77% | 759,318 |
| 2024-07-17 | 2024-07-15 | 0.283 | 2,669,635 | -93,408 | 0.77% | 756,288 |
| 2024-07-16 | 2024-07-12 | 0.286 | 2,763,043 | +52,052 | 0.80% | 790,500 |
| 2024-07-15 | 2024-07-11 | 0.295 | 2,710,991 | +106,956 | 0.78% | 798,420 |
| 2024-07-12 | 2024-07-10 | 0.295 | 2,604,035 | +15,687 | 0.75% | 766,920 |
| 2024-07-11 | 2024-07-09 | 0.292 | 2,588,348 | +47,061 | 0.75% | 755,040 |
| 2024-07-10 | 2024-07-08 | 0.295 | 2,541,287 | +27,096 | 0.73% | 748,440 |
| 2024-07-09 | 2024-07-05 | 0.303 | 2,514,191 | -4,279 | 0.73% | 761,616 |
| 2024-07-08 | 2024-07-04 | 0.348 | 2,518,470 | +57,044 | 0.73% | 875,936 |
| 2024-07-05 | 2024-07-03 | 0.300 | 2,461,426 | -57,044 | 0.71% | 738,728 |
| 2024-07-02 | 2024-06-27 | 0.309 | 2,518,470 | -5,704 | 0.73% | 777,040 |
| 2024-06-27 | 2024-06-25 | 0.323 | 2,524,174 | -7,130 | 0.76% | 814,200 |
| 2024-06-24 | 2024-06-20 | 0.339 | 2,531,304 | +57,043 | 0.77% | 859,100 |
| 2024-06-19 | 2024-06-17 | 0.339 | 2,474,261 | +5,704 | 0.77% | 839,740 |
| 2024-06-11 | 2024-06-06 | 0.337 | 2,468,557 | +14,261 | 0.77% | 830,880 |
| 2024-06-07 | 2024-06-05 | 0.339 | 2,454,296 | -4,278 | 0.76% | 832,964 |
| 2024-06-05 | 2024-06-03 | 0.351 | 2,458,574 | -32,087 | 0.77% | 862,000 |
| 2024-05-30 | 2024-05-28 | 0.379 | 2,490,661 | -7,130 | 0.78% | 943,110 |
| 2024-05-29 | 2024-05-27 | 0.370 | 2,497,791 | +14,261 | 0.78% | 924,792 |
| 2024-05-27 | 2024-05-23 | 0.387 | 2,483,530 | -46,348 | 0.77% | 961,308 |
| 2024-05-23 | 2024-05-21 | 0.415 | 2,529,878 | -21,392 | 0.79% | 1,050,208 |
| 2024-05-22 | 2024-05-20 | 0.424 | 2,551,270 | -19,252 | 0.79% | 1,080,556 |
| 2024-05-21 | 2024-05-17 | 0.398 | 2,570,522 | +38,505 | 0.80% | 1,023,820 |
| 2024-05-20 | 2024-05-16 | 0.421 | 2,532,017 | -2,853 | 0.79% | 1,065,300 |
| 2024-05-17 | 2024-05-14 | 0.435 | 2,534,870 | +55,618 | 0.79% | 1,102,050 |
| 2024-05-16 | 2024-05-13 | 0.418 | 2,479,252 | -18,539 | 0.77% | 1,036,146 |
| 2024-05-14 | 2024-05-10 | 0.446 | 2,497,791 | +18,539 | 0.78% | 1,113,954 |
| 2024-05-13 | 2024-05-09 | 0.460 | 2,479,252 | -56,331 | 0.77% | 1,140,456 |
| 2024-05-10 | 2024-05-08 | 0.460 | 2,535,583 | +137,618 | 0.79% | 1,166,368 |
| 2024-05-09 | 2024-05-07 | 0.586 | 2,397,965 | +97,687 | 0.75% | 1,405,734 |
| 2024-05-08 | 2024-05-06 | 0.564 | 2,300,278 | +250,991 | 0.72% | 1,296,852 |
| 2024-05-07 | 2024-05-03 | 0.317 | 2,049,287 | +7,130 | 0.64% | 649,524 |
| 2024-04-30 | 2024-04-26 | 0.345 | 2,042,157 | +21,392 | 0.64% | 704,544 |
| 2024-03-28 | 2024-03-26 | 0.502 | 2,020,765 | -19,965 | 0.63% | 1,014,572 |
| 2024-02-27 | 2024-02-23 | 0.561 | 2,040,730 | +31,373 | 0.64% | 1,144,800 |
| 2024-01-31 | 2024-01-29 | 0.679 | 2,009,357 | -14,973 | 0.63% | 1,363,912 |
| 2023-12-21 | 2023-12-19 | 1.024 | 2,024,330 | -10,696 | 0.63% | 2,072,470 |
| 2023-11-22 | 2023-11-20 | 1.192 | 2,035,026 | +18,539 | 0.72% | 2,425,900 |
| 2023-11-15 | 2023-11-13 | 1.234 | 2,016,487 | -10,696 | 0.72% | 2,488,640 |
| 2023-09-18 | 2023-09-14 | 1.206 | 2,027,183 | -4,991 | 0.72% | 2,444,980 |
| 2023-09-15 | 2023-09-13 | 1.136 | 2,032,174 | +2,852 | 0.72% | 2,308,500 |
| 2023-09-14 | 2023-09-12 | 1.192 | 2,029,322 | +2,139 | 0.72% | 2,419,100 |
| 2023-09-13 | 2023-09-11 | 1.276 | 2,027,183 | -8,556 | 0.72% | 2,587,130 |
| 2023-09-12 | 2023-09-07 | 1.164 | 2,035,739 | +8,556 | 0.72% | 2,369,650 |
| 2023-09-11 | 2023-09-06 | 1.304 | 2,027,183 | -1,426 | 0.72% | 2,643,991 |
| 2023-08-28 | 2023-08-24 | 1.262 | 2,028,609 | +1,426 | 0.72% | 2,560,500 |
| 2023-08-22 | 2023-08-18 | 1.206 | 2,027,183 | -2,139 | 0.72% | 2,444,980 |
| 2023-08-21 | 2023-08-17 | 1.262 | 2,029,322 | +713 | 0.72% | 2,561,400 |
| 2023-08-17 | 2023-08-15 | 1.164 | 2,028,609 | -5,704 | 0.72% | 2,361,350 |
| 2023-08-14 | 2023-08-10 | 1.206 | 2,034,313 | +5,704 | 0.72% | 2,453,580 |
| 2023-08-03 | 2023-08-01 | 1.248 | 2,028,609 | +4,992 | 0.72% | 2,532,050 |
| 2023-08-02 | 2023-07-31 | 1.262 | 2,023,617 | -3,566 | 0.72% | 2,554,200 |
| 2023-07-31 | 2023-07-27 | 1.262 | 2,027,183 | +12,122 | 0.72% | 2,558,700 |
| 2023-07-18 | 2023-07-13 | 1.346 | 2,015,061 | +3,565 | 0.72% | 2,712,960 |
| 2023-07-04 | 2023-06-30 | 1.360 | 2,011,496 | +3,566 | 0.73% | 2,736,370 |
| 2023-06-29 | 2023-06-27 | 1.374 | 2,007,930 | -2,853 | 0.72% | 2,759,679 |
| 2023-06-28 | 2023-06-26 | 1.459 | 2,010,783 | -16,400 | 0.73% | 2,932,801 |
| 2023-06-27 | 2023-06-23 | 1.655 | 2,027,183 | +7,131 | 0.73% | 3,354,741 |
| 2023-06-26 | 2023-06-21 | 1.430 | 2,020,052 | -16,400 | 0.73% | 2,889,660 |
| 2023-06-21 | 2023-06-19 | 1.234 | 2,036,452 | +3,565 | 0.73% | 2,513,280 |
| 2023-06-05 | 2023-06-01 | 1.164 | 2,032,887 | -19,965 | 0.73% | 2,366,330 |
| 2023-06-02 | 2023-05-31 | 1.192 | 2,052,852 | -3,565 | 0.74% | 2,447,150 |
| 2023-05-31 | 2023-05-29 | 1.192 | 2,056,417 | -1,426 | 0.74% | 2,451,400 |
| 2023-05-19 | 2023-05-17 | 1.290 | 2,057,843 | -17,827 | 0.74% | 2,655,119 |
| 2023-05-16 | 2023-05-12 | 1.290 | 2,075,670 | -16,400 | 0.75% | 2,678,121 |
| 2023-05-05 | 2023-05-03 | 1.276 | 2,092,070 | -4,278 | 0.76% | 2,669,941 |
| 2023-05-04 | 2023-05-02 | 1.346 | 2,096,348 | +4,278 | 0.76% | 2,822,400 |
| 2023-04-13 | 2023-04-11 | 1.459 | 2,092,070 | +10,696 | 0.79% | 3,051,361 |
| 2023-03-31 | 2023-03-29 | 1.515 | 2,081,374 | -2,139 | 0.81% | 3,152,520 |
| 2023-03-22 | 2023-03-20 | 1.543 | 2,083,513 | +39,217 | 0.86% | 3,214,200 |
| 2023-03-20 | 2023-03-16 | 1.487 | 2,044,296 | +2,139 | 0.84% | 3,039,021 |
| 2023-03-17 | 2023-03-15 | 1.430 | 2,042,157 | +19,966 | 0.84% | 2,921,281 |
| 2023-03-16 | 2023-03-14 | 1.515 | 2,022,191 | +3,565 | 0.83% | 3,062,880 |
| 2023-03-06 | 2023-03-02 | 1.851 | 2,018,626 | -8,557 | 0.83% | 3,736,920 |
| 2023-03-03 | 2023-03-01 | 1.823 | 2,027,183 | -122,643 | 0.83% | 3,695,901 |
| 2023-03-02 | 2023-02-28 | 1.879 | 2,149,826 | +7,843 | 0.88% | 4,040,100 |
| 2023-02-16 | 2023-02-14 | 2.048 | 2,141,983 | +5,705 | 0.88% | 4,385,841 |
| 2023-02-15 | 2023-02-13 | 2.020 | 2,136,278 | -7,131 | 0.88% | 4,314,239 |
| 2023-02-09 | 2023-02-07 | 1.907 | 2,143,409 | +1,426 | 0.88% | 4,088,161 |
| 2023-02-08 | 2023-02-06 | 2.020 | 2,141,983 | +713 | 0.88% | 4,325,761 |
| 2023-02-07 | 2023-02-03 | 1.935 | 2,141,270 | +12,835 | 0.88% | 4,144,141 |
| 2023-02-06 | 2023-02-02 | 1.907 | 2,128,435 | -20,678 | 0.87% | 4,059,600 |
| 2023-02-03 | 2023-02-01 | 1.991 | 2,149,113 | -26,383 | 0.88% | 4,279,880 |
| 2023-02-02 | 2023-01-31 | 1.599 | 2,175,496 | +2,853 | 0.89% | 3,478,141 |
| 2023-01-31 | 2023-01-27 | 1.683 | 2,172,643 | -714 | 0.89% | 3,656,399 |
| 2023-01-30 | 2023-01-26 | 1.599 | 2,173,357 | +10,696 | 0.89% | 3,474,721 |
| 2023-01-27 | 2023-01-20 | 1.304 | 2,162,661 | -3,565 | 0.89% | 2,820,690 |
| 2023-01-26 | 2023-01-19 | 1.290 | 2,166,226 | -713 | 0.89% | 2,794,960 |
| 2023-01-10 | 2023-01-06 | 1.262 | 2,166,939 | +4,278 | 0.89% | 2,735,100 |
| 2022-12-21 | 2022-12-19 | 1.332 | 2,162,661 | +11,409 | 0.93% | 2,881,350 |
| 2022-12-13 | 2022-12-09 | 1.487 | 2,151,252 | -17,826 | 0.92% | 3,198,020 |
| 2022-12-09 | 2022-12-07 | 1.459 | 2,169,078 | +3,565 | 0.93% | 3,163,680 |
| 2022-12-08 | 2022-12-06 | 1.571 | 2,165,513 | +2,139 | 0.93% | 3,401,440 |
| 2022-12-07 | 2022-12-05 | 1.515 | 2,163,374 | +17,826 | 0.93% | 3,276,720 |
| 2022-12-06 | 2022-12-02 | 1.388 | 2,145,548 | +21,391 | 0.92% | 2,978,910 |
| 2022-12-05 | 2022-12-01 | 1.430 | 2,124,157 | -43,495 | 0.91% | 3,038,581 |
| 2022-12-02 | 2022-11-30 | 1.515 | 2,167,652 | +72,017 | 0.93% | 3,283,200 |
| 2022-12-01 | 2022-11-29 | 1.304 | 2,095,635 | +14,261 | 0.90% | 2,733,270 |
| 2022-11-29 | 2022-11-25 | 1.332 | 2,081,374 | +14,261 | 0.90% | 2,773,050 |
| 2022-11-22 | 2022-11-18 | 1.402 | 2,067,113 | +3,565 | 0.89% | 2,899,000 |
| 2022-11-21 | 2022-11-17 | 1.430 | 2,063,548 | +1,426 | 0.89% | 2,951,880 |
| 2022-11-10 | 2022-11-08 | 1.262 | 2,062,122 | +1,426 | 0.89% | 2,602,800 |
| 2022-10-26 | 2022-10-24 | 1.164 | 2,060,696 | -10,695 | 0.89% | 2,398,700 |
| 2022-10-24 | 2022-10-20 | 1.276 | 2,071,391 | -21,392 | 0.89% | 2,643,550 |
| 2022-10-19 | 2022-10-17 | 1.402 | 2,092,783 | +1,314,853 | 0.90% | 2,935,001 |
| 2022-10-14 | 2022-10-12 | 1.430 | 777,930 | -2,853 | 0.34% | 1,112,819 |
| 2022-10-11 | 2022-10-07 | 1.571 | 780,783 | +21,392 | 0.34% | 1,226,401 |
| 2022-09-26 | 2022-09-22 | 2.020 | 759,391 | +7,130 | 0.33% | 1,533,599 |
| 2022-09-23 | 2022-09-21 | 2.188 | 752,261 | +17,826 | 0.32% | 1,645,800 |
| 2022-09-15 | 2022-09-13 | 2.356 | 734,435 | +9,983 | 0.32% | 1,730,401 |
| 2022-09-09 | 2022-09-07 | 2.272 | 724,452 | +10,695 | 0.31% | 1,645,920 |
| 2022-09-08 | 2022-09-06 | 2.272 | 713,757 | +8,557 | 0.31% | 1,621,621 |
| 2022-09-07 | 2022-09-05 | 2.440 | 705,200 | +4,278 | 0.30% | 1,720,860 |
| 2022-09-05 | 2022-09-01 | 2.721 | 700,922 | -34,226 | 0.30% | 1,907,021 |
| 2022-09-02 | 2022-08-31 | 2.580 | 735,148 | -31,374 | 0.32% | 1,897,040 |
| 2022-09-01 | 2022-08-30 | 2.777 | 766,522 | +37,792 | 0.33% | 2,128,501 |
| 2022-08-31 | 2022-08-29 | 2.889 | 728,730 | +17,826 | 0.31% | 2,105,319 |
| 2022-08-26 | 2022-08-24 | 3.226 | 710,904 | +46,347 | 0.31% | 2,293,099 |
| 2022-08-25 | 2022-08-23 | 3.787 | 664,557 | +22,105 | 0.29% | 2,516,402 |
| 2022-08-24 | 2022-08-22 | 3.226 | 642,452 | +288,069 | 0.28% | 2,072,299 |
| 2022-08-23 | 2022-08-19 | 3.170 | 354,383 | -16,400 | 0.16% | 1,123,221 |
| 2022-08-22 | 2022-08-18 | 3.057 | 370,783 | +16,400 | 0.16% | 1,133,601 |
| 2022-08-19 | 2022-08-17 | 4.320 | 354,383 | +61,322 | 0.16% | 1,530,762 |
| 2022-08-17 | 2022-08-15 | 3.085 | 293,061 | -2,852 | 0.15% | 904,200 |
| 2022-08-16 | 2022-08-12 | 3.029 | 295,913 | +4,991 | 0.15% | 896,400 |
| 2022-08-12 | 2022-08-10 | 2.889 | 290,922 | +2,139 | 0.15% | 840,481 |
| 2022-07-20 | 2022-07-18 | 2.805 | 288,783 | +3,566 | 0.15% | 810,001 |
| 2022-07-08 | 2022-07-06 | 2.665 | 285,217 | -5,705 | 0.15% | 759,999 |
| 2022-06-29 | 2022-06-27 | 2.749 | 290,922 | -1,426 | 0.15% | 799,681 |
| 2022-06-20 | 2022-06-16 | 2.833 | 292,348 | -2,139 | 0.15% | 828,200 |
| 2022-06-10 | 2022-06-08 | 2.973 | 294,487 | +5,704 | 0.15% | 875,560 |
| 2022-06-02 | 2022-05-31 | 3.113 | 288,783 | +6,418 | 0.15% | 899,101 |
| 2022-05-31 | 2022-05-27 | 3.085 | 282,365 | -25,670 | 0.15% | 871,199 |
| 2022-05-20 | 2022-05-18 | 3.366 | 308,035 | -7,130 | 0.16% | 1,036,801 |
| 2022-05-13 | 2022-05-11 | 2.973 | 315,165 | +7,130 | 0.16% | 937,039 |
| 2022-05-04 | 2022-04-29 | 3.226 | 308,035 | -10,695 | 0.16% | 993,601 |
| 2022-05-03 | 2022-04-28 | 3.338 | 318,730 | -60,609 | 0.17% | 1,063,859 |
| 2022-04-29 | 2022-04-27 | 3.366 | 379,339 | -21,391 | 0.20% | 1,276,800 |
| 2022-04-20 | 2022-04-14 | 3.927 | 400,730 | -2,853 | 0.21% | 1,573,598 |
| 2022-04-19 | 2022-04-13 | 3.899 | 403,583 | -713 | 0.21% | 1,573,482 |
| 2022-04-14 | 2022-04-12 | 3.646 | 404,296 | +7,131 | 0.21% | 1,474,201 |
| 2022-04-13 | 2022-04-11 | 3.646 | 397,165 | +10,695 | 0.21% | 1,448,199 |
| 2022-04-08 | 2022-04-06 | 3.871 | 386,470 | -2,139 | 0.20% | 1,495,922 |
| 2022-04-07 | 2022-04-04 | 3.899 | 388,609 | -2,852 | 0.21% | 1,515,101 |
| 2022-04-06 | 2022-04-01 | 4.095 | 391,461 | -2,139 | 0.21% | 1,603,081 |
| 2022-04-01 | 2022-03-30 | 4.207 | 393,600 | +4,278 | 0.21% | 1,656,000 |
| 2022-03-31 | 2022-03-29 | 3.787 | 389,322 | +713 | 0.21% | 1,474,201 |
| 2022-03-30 | 2022-03-28 | 4.039 | 388,609 | +713 | 0.21% | 1,569,601 |
| 2022-03-29 | 2022-03-25 | 4.544 | 387,896 | -84,139 | 0.21% | 1,762,562 |
| 2022-03-28 | 2022-03-24 | 4.291 | 472,035 | +4,992 | 0.26% | 2,025,721 |
| 2022-03-22 | 2022-03-18 | 3.478 | 467,043 | +10,695 | 0.26% | 1,624,398 |
| 2022-03-17 | 2022-03-15 | 3.057 | 456,348 | -6,417 | 0.25% | 1,395,201 |
| 2022-03-14 | 2022-03-10 | 3.226 | 462,765 | -17,113 | 0.25% | 1,492,699 |
| 2022-03-08 | 2022-03-04 | 3.226 | 479,878 | +71,304 | 0.26% | 1,547,899 |
| 2022-03-07 | 2022-03-03 | 3.141 | 408,574 | -7,130 | 0.22% | 1,283,520 |
| 2022-03-01 | 2022-02-25 | 3.085 | 415,704 | -2,139 | 0.23% | 1,282,599 |
| 2022-02-28 | 2022-02-24 | 3.198 | 417,843 | +7,130 | 0.23% | 1,336,078 |
| 2022-02-24 | 2022-02-22 | 3.366 | 410,713 | -9,983 | 0.23% | 1,382,400 |
| 2022-02-23 | 2022-02-21 | 3.730 | 420,696 | -713 | 0.23% | 1,569,401 |
| 2022-02-22 | 2022-02-18 | 3.843 | 421,409 | +713 | 0.23% | 1,619,341 |
| 2022-02-18 | 2022-02-16 | 3.927 | 420,696 | +713 | 0.23% | 1,652,001 |
| 2022-02-17 | 2022-02-15 | 3.927 | 419,983 | +2,853 | 0.23% | 1,649,202 |
| 2022-02-16 | 2022-02-14 | 4.039 | 417,130 | -3,566 | 0.23% | 1,684,798 |
| 2022-02-15 | 2022-02-11 | 3.927 | 420,696 | +10,696 | 0.23% | 1,652,001 |
| 2022-02-14 | 2022-02-10 | 4.320 | 410,000 | -4,991 | 0.23% | 1,771,000 |
| 2022-02-11 | 2022-02-09 | 4.712 | 414,991 | +30,661 | 0.23% | 1,955,519 |
| 2022-02-10 | 2022-02-08 | 4.432 | 384,330 | +15,687 | 0.21% | 1,703,238 |
| 2022-02-09 | 2022-02-07 | 4.179 | 368,643 | +9,982 | 0.20% | 1,540,658 |
| 2022-02-08 | 2022-02-04 | 3.955 | 358,661 | +1,426 | 0.20% | 1,418,461 |
| 2022-02-07 | 2022-01-31 | 3.422 | 357,235 | -17,826 | 0.20% | 1,222,441 |
| 2022-01-27 | 2022-01-25 | 2.917 | 375,061 | -3,565 | 0.21% | 1,094,080 |
| 2022-01-25 | 2022-01-21 | 2.973 | 378,626 | -7,131 | 0.21% | 1,125,720 |
| 2022-01-24 | 2022-01-20 | 2.889 | 385,757 | -4,278 | 0.21% | 1,114,461 |
| 2022-01-14 | 2022-01-12 | 2.833 | 390,035 | -7,130 | 0.21% | 1,104,941 |
| 2022-01-12 | 2022-01-10 | 2.889 | 397,165 | -13,548 | 0.22% | 1,147,419 |
| 2022-01-11 | 2022-01-07 | 2.861 | 410,713 | -14,974 | 0.23% | 1,175,040 |
| 2022-01-06 | 2022-01-04 | 2.637 | 425,687 | +713 | 0.23% | 1,122,360 |
| 2022-01-04 | 2021-12-31 | 2.833 | 424,974 | +24,244 | 0.23% | 1,203,920 |
| 2022-01-03 | 2021-12-29 | 2.777 | 400,730 | +3,565 | 0.22% | 1,112,759 |
| 2021-12-30 | 2021-12-28 | 3.085 | 397,165 | -11,409 | 0.22% | 1,225,399 |
| 2021-12-29 | 2021-12-24 | 3.001 | 408,574 | +14,261 | 0.23% | 1,226,220 |
| 2021-12-17 | 2021-12-15 | 2.300 | 394,313 | +713 | 0.22% | 906,920 |
| 2021-12-01 | 2021-11-29 | 2.020 | 393,600 | -3,565 | 0.22% | 794,880 |
| 2021-11-29 | 2021-11-25 | 2.188 | 397,165 | +3,565 | 0.22% | 868,920 |
| 2021-11-24 | 2021-11-22 | 1.991 | 393,600 | -10,696 | 0.22% | 783,840 |
| 2021-10-22 | 2021-10-20 | 2.132 | 404,296 | -3,565 | 0.23% | 861,841 |
| 2021-10-21 | 2021-10-19 | 2.132 | 407,861 | +3,565 | 0.23% | 869,440 |
| 2021-10-07 | 2021-10-05 | 2.076 | 404,296 | -4,991 | 0.23% | 839,161 |
| 2021-09-21 | 2021-09-17 | 2.160 | 409,287 | -713 | 0.24% | 883,960 |
| 2021-09-20 | 2021-09-16 | 2.160 | 410,000 | +3,565 | 0.24% | 885,500 |
| 2021-09-17 | 2021-09-15 | 2.216 | 406,435 | -8,556 | 0.23% | 900,600 |
| 2021-09-13 | 2021-09-09 | 2.356 | 414,991 | +7,130 | 0.24% | 977,759 |
| 2021-09-01 | 2021-08-30 | 2.244 | 407,861 | +7,131 | 0.23% | 915,200 |
| 2021-08-30 | 2021-08-26 | 2.244 | 400,730 | +17,826 | 0.23% | 899,199 |
| 2021-08-27 | 2021-08-25 | 2.244 | 382,904 | -37,792 | 0.22% | 859,199 |
| 2021-08-20 | 2021-08-18 | 2.496 | 420,696 | +35,653 | 0.24% | 1,050,201 |
| 2021-08-19 | 2021-08-17 | 2.524 | 385,043 | +2,852 | 0.22% | 971,999 |
| 2021-08-18 | 2021-08-16 | 2.552 | 382,191 | +3,565 | 0.22% | 975,519 |
| 2021-08-16 | 2021-08-12 | 2.665 | 378,626 | +7,843 | 0.22% | 1,008,900 |
| 2021-08-13 | 2021-08-11 | 2.580 | 370,783 | -2,852 | 0.21% | 956,801 |
| 2021-08-12 | 2021-08-10 | 2.637 | 373,635 | +3,565 | 0.21% | 985,121 |
| 2021-08-11 | 2021-08-09 | 2.721 | 370,070 | -36,365 | 0.21% | 1,006,861 |
| 2021-08-10 | 2021-08-06 | 2.468 | 406,435 | +10,696 | 0.23% | 1,003,201 |
| 2021-08-09 | 2021-08-05 | 2.805 | 395,739 | +39,930 | 0.23% | 1,110,000 |
| 2021-07-29 | 2021-07-27 | 2.076 | 355,809 | +7,131 | 0.20% | 738,521 |
| 2021-07-27 | 2021-07-23 | 2.272 | 348,678 | +2,139 | 0.20% | 792,179 |
| 2021-07-26 | 2021-07-22 | 2.412 | 346,539 | -2,139 | 0.20% | 835,920 |
| 2021-07-22 | 2021-07-20 | 2.216 | 348,678 | +3,565 | 0.20% | 772,619 |
| 2021-07-21 | 2021-07-19 | 2.244 | 345,113 | +7,843 | 0.20% | 774,400 |
| 2021-07-19 | 2021-07-15 | 2.412 | 337,270 | +713 | 0.19% | 813,561 |
| 2021-07-15 | 2021-07-13 | 2.524 | 336,557 | +7,131 | 0.19% | 849,601 |
| 2021-07-14 | 2021-07-12 | 2.580 | 329,426 | -14,974 | 0.19% | 850,080 |
| 2021-07-06 | 2021-07-02 | 2.216 | 344,400 | +10,696 | 0.20% | 763,140 |
| 2021-07-02 | 2021-06-29 | 2.328 | 333,704 | +7,843 | 0.19% | 776,879 |
| 2021-06-29 | 2021-06-25 | 2.524 | 325,861 | +7,131 | 0.19% | 822,600 |
| 2021-06-25 | 2021-06-23 | 2.665 | 318,730 | -94,835 | 0.18% | 849,299 |
| 2021-06-24 | 2021-06-22 | 2.721 | 413,565 | +7,130 | 0.24% | 1,125,199 |
| 2021-06-22 | 2021-06-18 | 2.833 | 406,435 | -89,130 | 0.23% | 1,151,401 |
| 2021-06-21 | 2021-06-17 | 2.749 | 495,565 | +2,852 | 0.28% | 1,362,199 |
| 2021-06-17 | 2021-06-15 | 2.861 | 492,713 | -202,504 | 0.28% | 1,409,640 |
| 2021-06-10 | 2021-06-08 | 3.001 | 695,217 | +1,426 | 0.40% | 2,086,499 |
| 2021-06-03 | 2021-06-01 | 2.945 | 693,791 | +1,426 | 0.40% | 2,043,299 |
| 2021-05-28 | 2021-05-26 | 2.945 | 692,365 | -7,131 | 0.40% | 2,039,099 |
| 2021-05-27 | 2021-05-25 | 3.029 | 699,496 | +1,426 | 0.40% | 2,118,961 |
| 2021-05-18 | 2021-05-14 | 3.085 | 698,070 | -20,678 | 0.40% | 2,153,801 |
| 2021-05-17 | 2021-05-13 | 3.029 | 718,748 | -53,478 | 0.41% | 2,177,281 |
| 2021-05-13 | 2021-05-11 | 3.113 | 772,226 | -1,426 | 0.44% | 2,404,260 |
| 2021-05-10 | 2021-05-06 | 3.226 | 773,652 | -19,252 | 0.44% | 2,495,499 |
| 2021-05-07 | 2021-05-05 | 3.394 | 792,904 | +13,547 | 0.46% | 2,691,039 |
| 2021-05-06 | 2021-05-04 | 3.254 | 779,357 | -18,539 | 0.45% | 2,535,762 |
| 2021-05-05 | 2021-05-03 | 3.113 | 797,896 | +713 | 0.46% | 2,484,181 |
| 2021-05-04 | 2021-04-30 | 3.141 | 797,183 | -1,426 | 0.46% | 2,504,321 |
| 2021-04-30 | 2021-04-28 | 3.057 | 798,609 | +1,426 | 0.46% | 2,441,601 |
| 2021-04-28 | 2021-04-26 | 3.170 | 797,183 | -14,260 | 0.46% | 2,526,681 |
| 2021-04-23 | 2021-04-21 | 2.973 | 811,443 | -12,835 | 0.47% | 2,412,559 |
| 2021-04-22 | 2021-04-20 | 2.945 | 824,278 | -10,696 | 0.47% | 2,427,599 |
| 2021-04-21 | 2021-04-19 | 2.973 | 834,974 | +6,417 | 0.48% | 2,482,520 |
| 2021-04-19 | 2021-04-15 | 3.001 | 828,557 | +19,966 | 0.48% | 2,486,681 |
| 2021-04-16 | 2021-04-14 | 3.001 | 808,591 | -2,852 | 0.46% | 2,426,759 |
| 2021-04-14 | 2021-04-12 | 2.945 | 811,443 | +3,565 | 0.47% | 2,389,799 |
| 2021-04-12 | 2021-04-08 | 3.226 | 807,878 | +10,695 | 0.46% | 2,605,899 |
| 2021-04-09 | 2021-04-07 | 3.254 | 797,183 | -12,834 | 0.46% | 2,593,761 |
| 2021-04-08 | 2021-04-01 | 2.777 | 810,017 | +4,991 | 0.47% | 2,249,279 |
| 2021-04-07 | 2021-03-31 | 2.693 | 805,026 | +4,278 | 0.46% | 2,167,680 |
| 2021-03-26 | 2021-03-24 | 2.917 | 800,748 | -713 | 0.46% | 2,335,841 |
| 2021-03-22 | 2021-03-18 | 3.338 | 801,461 | +15,687 | 0.46% | 2,675,120 |
| 2021-03-19 | 2021-03-17 | 3.394 | 785,774 | +6,417 | 0.45% | 2,666,840 |
| 2021-03-18 | 2021-03-16 | 3.254 | 779,357 | -2,852 | 0.45% | 2,535,762 |
| 2021-03-17 | 2021-03-15 | 3.310 | 782,209 | +1,426 | 0.45% | 2,588,921 |
| 2021-03-16 | 2021-03-12 | 3.366 | 780,783 | +713 | 0.45% | 2,628,001 |
| 2021-03-15 | 2021-03-11 | 3.450 | 780,070 | +3,566 | 0.45% | 2,691,242 |
| 2021-03-12 | 2021-03-10 | 3.282 | 776,504 | +3,565 | 0.45% | 2,548,259 |
| 2021-03-11 | 2021-03-09 | 3.198 | 772,939 | +4,278 | 0.44% | 2,471,520 |
| 2021-03-10 | 2021-03-08 | 3.422 | 768,661 | +1,426 | 0.44% | 2,630,320 |
| 2021-03-09 | 2021-03-05 | 4.067 | 767,235 | +713 | 0.44% | 3,120,401 |
| 2021-03-08 | 2021-03-04 | 4.039 | 766,522 | -24,956 | 0.44% | 3,096,001 |
| 2021-03-05 | 2021-03-03 | 4.263 | 791,478 | +119,078 | 0.45% | 3,374,399 |
| 2021-03-03 | 2021-03-01 | 4.067 | 672,400 | +109,809 | 0.39% | 2,734,700 |
| 2021-03-02 | 2021-02-26 | 3.310 | 562,591 | +149,739 | 0.33% | 1,862,039 |
| 2021-03-01 | 2021-02-25 | 3.590 | 412,852 | -1,426 | 0.24% | 1,482,239 |
| 2021-02-26 | 2021-02-24 | 3.590 | 414,278 | -20,679 | 0.24% | 1,487,359 |
| 2021-02-25 | 2021-02-23 | 3.646 | 434,957 | -4,278 | 0.25% | 1,586,002 |
| 2021-02-24 | 2021-02-22 | 3.562 | 439,235 | -2,852 | 0.26% | 1,564,641 |
| 2021-02-23 | 2021-02-19 | 3.787 | 442,087 | +6,417 | 0.26% | 1,674,000 |
| 2021-02-19 | 2021-02-17 | 4.376 | 435,670 | -28,521 | 0.25% | 1,906,322 |
| 2021-02-18 | 2021-02-16 | 3.590 | 464,191 | -1,426 | 0.27% | 1,666,559 |
| 2021-02-17 | 2021-02-11 | 3.534 | 465,617 | +49,200 | 0.27% | 1,645,559 |
| 2021-02-16 | 2021-02-09 | 2.973 | 416,417 | -27,096 | 0.24% | 1,238,079 |
| 2021-02-10 | 2021-02-08 | 3.254 | 443,513 | +3,565 | 0.26% | 1,443,040 |
| 2021-02-09 | 2021-02-05 | 3.254 | 439,948 | +44,922 | 0.26% | 1,431,441 |
| 2021-02-08 | 2021-02-04 | 4.067 | 395,026 | +47,061 | 0.23% | 1,606,600 |
| 2021-02-02 | 2021-01-29 | 1.571 | 347,965 | +1,426 | 0.20% | 546,560 |
| 2021-01-28 | 2021-01-26 | 1.683 | 346,539 | -2,139 | 0.20% | 583,200 |
| 2021-01-27 | 2021-01-25 | 1.739 | 348,678 | -713 | 0.20% | 606,360 |
| 2021-01-22 | 2021-01-20 | 1.739 | 349,391 | +39,217 | 0.20% | 607,599 |
| 2021-01-15 | 2021-01-13 | 1.627 | 310,174 | -713 | 0.18% | 504,600 |
| 2021-01-14 | 2021-01-12 | 1.627 | 310,887 | +44,922 | 0.18% | 505,760 |
| 2021-01-13 | 2021-01-11 | 1.767 | 265,965 | -6,418 | 0.15% | 469,980 |
| 2021-01-12 | 2021-01-08 | 1.430 | 272,383 | -37,791 | 0.16% | 389,641 |
| 2021-01-11 | 2021-01-07 | 1.402 | 310,174 | -126,209 | 0.18% | 435,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 436,383 | +22,105 | 0.25% | 624,241 |
| 2021-01-07 | 2021-01-05 | 1.879 | 414,278 | +40,643 | 0.24% | 778,540 |
| 2021-01-06 | 2021-01-04 | 1.963 | 373,635 | -4,991 | 0.22% | 733,600 |
| 2021-01-05 | 2020-12-31 | 2.328 | 378,626 | +147,600 | 0.22% | 881,460 |
| 2021-01-04 | 2020-12-29 | 1.178 | 231,026 | +174,696 | 0.13% | 272,160 |
| 2019-04-29 | 2019-04-25 | 11.472 | 56,330 | -22,818 | 0.04% | 646,215 |
| 2018-11-19 | 2018-11-15 | 10.630 | 79,148 | +5,705 | 0.05% | 841,382 |
| 2018-11-05 | 2018-11-01 | 12.201 | 73,443 | +2,139 | 0.05% | 896,094 |
| 2018-10-23 | 2018-10-19 | 11.248 | 71,304 | +3,565 | 0.05% | 801,996 |
| 2018-07-16 | 2018-07-12 | 11.416 | 67,739 | +4,991 | 0.04% | 773,299 |
| 2018-07-05 | 2018-07-03 | 10.350 | 62,748 | +5,705 | 0.04% | 649,442 |
| 2018-05-18 | 2018-05-16 | 9.677 | 57,043 | -1,427 | 0.04% | 551,995 |
| 2018-05-11 | 2018-05-09 | 9.593 | 58,470 | +713 | 0.04% | 560,884 |
| 2018-05-10 | 2018-05-08 | 9.565 | 57,757 | -713 | 0.04% | 552,425 |
| 2017-11-23 | 2017-11-21 | 10.098 | 58,470 | -1,426 | 0.04% | 590,404 |
| 2017-11-21 | 2017-11-17 | 10.210 | 59,896 | +2,139 | 0.04% | 611,524 |
| 2017-11-09 | 2017-11-07 | 12.622 | 57,757 | -52,052 | 0.04% | 729,006 |
| 2017-10-31 | 2017-10-27 | 12.987 | 109,809 | -3,743 | 0.07% | 1,426,044 |
| 2017-10-27 | 2017-10-25 | 12.622 | 113,552 | +1,426 | 0.08% | 1,433,248 |
| 2017-10-26 | 2017-10-24 | 12.201 | 112,126 | -43,496 | 0.07% | 1,368,074 |
| 2017-10-25 | 2017-10-23 | 11.051 | 155,622 | -9,982 | 0.10% | 1,719,813 |
| 2017-10-17 | 2017-10-13 | 8.667 | 165,604 | -713 | 0.11% | 1,435,302 |
| 2017-10-03 | 2017-09-28 | 6.339 | 166,317 | -892 | 0.11% | 1,054,288 |
| 2017-09-29 | 2017-09-27 | 6.423 | 167,209 | +3,566 | 0.11% | 1,074,012 |
| 2017-08-02 | 2017-07-31 | 5.161 | 163,643 | -138,331 | 0.11% | 844,558 |
| 2017-08-01 | 2017-07-28 | 5.133 | 301,974 | -252,417 | 0.20% | 1,550,010 |
| 2017-07-31 | 2017-07-27 | 5.161 | 554,391 | -332,279 | 0.37% | 2,861,198 |
| 2017-07-28 | 2017-07-26 | 5.049 | 886,670 | -71,304 | 0.59% | 4,476,602 |
| 2017-07-27 | 2017-07-25 | 4.993 | 957,974 | -47,061 | 0.64% | 4,782,860 |
| 2017-07-19 | 2017-07-17 | 5.049 | 1,005,035 | -24,243 | 0.67% | 5,074,201 |
| 2017-07-14 | 2017-07-12 | 5.049 | 1,029,278 | -35,652 | 0.69% | 5,196,599 |
| 2017-07-13 | 2017-07-11 | 5.329 | 1,064,930 | -35,653 | 0.71% | 5,675,298 |
| 2017-07-12 | 2017-07-10 | 5.189 | 1,100,583 | -7,843 | 0.74% | 5,710,952 |
| 2017-07-10 | 2017-07-06 | 5.273 | 1,108,426 | -1,783 | 0.74% | 5,844,920 |
| 2017-06-26 | 2017-06-22 | 4.572 | 1,110,209 | -24,243 | 0.74% | 5,075,821 |
| 2017-06-20 | 2017-06-16 | 4.965 | 1,134,452 | -21,391 | 0.76% | 5,632,139 |
| 2017-06-16 | 2017-06-14 | 5.021 | 1,155,843 | +6,417 | 0.77% | 5,803,178 |
| 2017-05-17 | 2017-05-15 | 3.787 | 1,149,426 | -4,991 | 0.77% | 4,352,400 |
| 2017-04-28 | 2017-04-26 | 3.170 | 1,154,417 | +35,652 | 0.77% | 3,658,939 |
| 2017-01-20 | 2017-01-18 | 2.861 | 1,118,765 | -648,870 | 0.75% | 3,200,759 |
| 2016-10-26 | 2016-10-24 | 3.001 | 1,767,635 | +2,852 | 1.18% | 5,305,061 |
| 2016-10-25 | 2016-10-20 | 3.029 | 1,764,783 | +34,940 | 1.18% | 5,346,001 |
| 2016-10-19 | 2016-10-17 | 3.029 | 1,729,843 | +70,591 | 1.16% | 5,240,159 |
| 2016-10-18 | 2016-10-14 | 3.057 | 1,659,252 | +73,443 | 1.11% | 5,072,859 |
| 2016-10-13 | 2016-10-11 | 3.057 | 1,585,809 | +110,522 | 1.06% | 4,848,321 |
| 2016-05-23 | 2016-05-19 | 3.426 | 1,475,287 | -70,865 | 0.99% | 5,053,877 |
| 2016-04-21 | 2016-04-19 | 3.720 | 1,546,152 | -186,824 | 0.99% | 5,751,819 |
| 2016-04-19 | 2016-04-15 | 3.640 | 1,732,976 | +1,732,976 | 1.10% | 6,307,680 |
| 2014-06-27 | 2014-06-25 | 3.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy