History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 626,000 | +0 | 0.07% | 212,840 |
| 2025-10-13 | 2025-10-09 | 0.335 | 626,000 | +0 | 0.07% | 209,710 |
| 2025-10-10 | 2025-10-08 | 0.330 | 626,000 | +0 | 0.07% | 206,580 |
| 2025-10-09 | 2025-10-06 | 0.330 | 626,000 | -100,000 | 0.07% | 206,580 |
| 2025-10-08 | 2025-10-03 | 0.325 | 726,000 | +100,000 | 0.08% | 235,950 |
| 2025-10-03 | 2025-09-30 | 0.305 | 626,000 | +100,000 | 0.07% | 190,930 |
| 2025-09-26 | 2025-09-24 | 0.285 | 526,000 | -70,000 | 0.06% | 149,910 |
| 2025-09-25 | 2025-09-23 | 0.295 | 596,000 | +100,000 | 0.06% | 175,820 |
| 2025-09-22 | 2025-09-18 | 0.280 | 496,000 | -210,000 | 0.05% | 138,880 |
| 2025-09-08 | 2025-09-04 | 0.213 | 706,000 | +50,000 | 0.08% | 150,378 |
| 2025-09-03 | 2025-09-01 | 0.209 | 656,000 | +210,000 | 0.07% | 137,104 |
| 2025-08-29 | 2025-08-27 | 0.188 | 446,000 | -60,000 | 0.05% | 83,848 |
| 2025-08-21 | 2025-08-19 | 0.212 | 506,000 | +100,000 | 0.05% | 107,272 |
| 2025-08-19 | 2025-08-15 | 0.200 | 406,000 | +10,000 | 0.04% | 81,200 |
| 2025-07-18 | 2025-07-16 | 0.208 | 396,000 | -110,000 | 0.04% | 82,368 |
| 2025-07-15 | 2025-07-11 | 0.195 | 506,000 | +110,000 | 0.05% | 98,670 |
| 2025-06-27 | 2025-06-25 | 0.192 | 396,000 | -30,000 | 0.04% | 76,032 |
| 2025-06-18 | 2025-06-16 | 0.228 | 426,000 | +100,000 | 0.05% | 97,128 |
| 2025-06-02 | 2025-05-29 | 0.248 | 326,000 | -80,000 | 0.03% | 80,848 |
| 2025-05-29 | 2025-05-27 | 0.270 | 406,000 | +80,000 | 0.04% | 109,620 |
| 2025-05-28 | 2025-05-26 | 0.245 | 326,000 | -60,000 | 0.03% | 79,870 |
| 2025-05-27 | 2025-05-23 | 0.214 | 386,000 | -20,000 | 0.04% | 82,604 |
| 2025-05-22 | 2025-05-20 | 0.210 | 406,000 | +11,600 | 0.04% | 85,260 |
| 2025-04-30 | 2025-04-28 | 0.220 | 394,400 | -51,200 | 0.17% | 86,768 |
| 2025-04-22 | 2025-04-16 | 0.193 | 445,600 | +64,800 | 0.19% | 86,001 |
| 2025-04-17 | 2025-04-15 | 0.205 | 380,800 | -30,000 | 0.16% | 78,064 |
| 2025-04-16 | 2025-04-14 | 0.220 | 410,800 | +9,600 | 0.17% | 90,376 |
| 2025-04-14 | 2025-04-10 | 0.206 | 401,200 | -20,000 | 0.17% | 82,647 |
| 2025-04-11 | 2025-04-09 | 0.223 | 421,200 | -2,000 | 0.18% | 93,928 |
| 2025-04-02 | 2025-03-31 | 0.275 | 423,200 | +20,000 | 0.18% | 116,380 |
| 2025-04-01 | 2025-03-28 | 0.355 | 403,200 | +89,200 | 0.17% | 143,136 |
| 2025-03-28 | 2025-03-26 | 0.731 | 314,000 | -20,000 | 0.13% | 229,493 |
| 2025-03-27 | 2025-03-25 | 0.219 | 334,000 | +136,537 | 0.14% | 73,073 |
| 2025-03-26 | 2025-03-24 | 0.210 | 197,463 | -401,494 | 0.15% | 41,539 |
| 2025-03-25 | 2025-03-21 | 0.210 | 598,957 | -306,608 | 0.14% | 126,000 |
| 2025-03-24 | 2025-03-20 | 0.157 | 905,565 | -835,687 | 0.22% | 142,240 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,741,252 | -134,765 | 0.42% | 214,896 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,876,017 | +35,652 | 0.45% | 210,480 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,840,365 | +53,478 | 0.44% | 201,318 |
| 2025-02-27 | 2025-02-25 | 0.115 | 1,786,887 | +106,957 | 0.43% | 205,492 |
| 2025-02-10 | 2025-02-06 | 0.118 | 1,679,930 | -17,827 | 0.40% | 197,904 |
| 2025-02-03 | 2025-01-24 | 0.121 | 1,697,757 | -21,391 | 0.41% | 204,766 |
| 2025-01-27 | 2025-01-23 | 0.121 | 1,719,148 | +21,391 | 0.41% | 207,346 |
| 2024-12-23 | 2024-12-19 | 0.121 | 1,697,757 | -105,530 | 0.41% | 204,766 |
| 2024-12-12 | 2024-12-10 | 0.112 | 1,803,287 | -77,009 | 0.43% | 202,320 |
| 2024-12-06 | 2024-12-04 | 0.115 | 1,880,296 | -128,347 | 0.45% | 216,234 |
| 2024-12-02 | 2024-11-28 | 0.129 | 2,008,643 | +71,304 | 0.48% | 259,164 |
| 2024-11-28 | 2024-11-26 | 0.121 | 1,937,339 | +14,261 | 0.46% | 233,662 |
| 2024-11-27 | 2024-11-25 | 0.137 | 1,923,078 | +24,956 | 0.46% | 264,306 |
| 2024-11-26 | 2024-11-22 | 0.137 | 1,898,122 | +60,609 | 0.45% | 260,876 |
| 2024-11-21 | 2024-11-19 | 0.185 | 1,837,513 | +35,652 | 0.44% | 340,164 |
| 2024-11-12 | 2024-11-08 | 0.224 | 1,801,861 | +142,609 | 0.43% | 404,320 |
| 2024-11-08 | 2024-11-06 | 0.241 | 1,659,252 | +245,287 | 0.40% | 400,244 |
| 2024-11-07 | 2024-11-05 | 0.241 | 1,413,965 | +161,148 | 0.40% | 341,076 |
| 2024-11-01 | 2024-10-30 | 0.244 | 1,252,817 | -67,740 | 0.36% | 305,718 |
| 2024-10-31 | 2024-10-29 | 0.233 | 1,320,557 | +135,479 | 0.37% | 307,432 |
| 2024-10-30 | 2024-10-28 | 0.241 | 1,185,078 | +146,887 | 0.34% | 285,864 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,038,191 | +199,652 | 0.29% | 259,168 |
| 2024-10-28 | 2024-10-24 | 0.264 | 838,539 | +35,652 | 0.24% | 221,088 |
| 2024-10-24 | 2024-10-22 | 0.213 | 802,887 | +67,739 | 0.23% | 171,152 |
| 2024-10-10 | 2024-10-08 | 0.241 | 735,148 | -71,304 | 0.21% | 177,332 |
| 2024-10-09 | 2024-10-07 | 0.309 | 806,452 | +53,478 | 0.23% | 248,820 |
| 2024-10-08 | 2024-10-04 | 0.306 | 752,974 | -400,730 | 0.21% | 230,208 |
| 2024-10-07 | 2024-10-03 | 0.244 | 1,153,704 | +73,443 | 0.33% | 281,532 |
| 2024-10-04 | 2024-10-02 | 0.252 | 1,080,261 | -504,122 | 0.31% | 272,700 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,584,383 | +322,296 | 0.45% | 306,636 |
| 2024-09-09 | 2024-09-04 | 0.202 | 1,262,087 | +21,391 | 0.36% | 254,880 |
| 2024-09-03 | 2024-08-30 | 0.205 | 1,240,696 | +115,513 | 0.35% | 254,040 |
| 2024-08-19 | 2024-08-15 | 0.202 | 1,125,183 | +35,653 | 0.32% | 227,232 |
| 2024-08-13 | 2024-08-09 | 0.236 | 1,089,530 | -48,487 | 0.31% | 256,704 |
| 2024-07-23 | 2024-07-19 | 0.280 | 1,138,017 | -34,940 | 0.33% | 319,200 |
| 2024-07-19 | 2024-07-17 | 0.286 | 1,172,957 | +106,957 | 0.34% | 335,580 |
| 2024-07-18 | 2024-07-16 | 0.283 | 1,066,000 | +21,391 | 0.31% | 301,990 |
| 2024-07-11 | 2024-07-09 | 0.292 | 1,044,609 | +34,939 | 0.30% | 304,720 |
| 2024-07-09 | 2024-07-05 | 0.303 | 1,009,670 | +120,505 | 0.29% | 305,856 |
| 2024-07-08 | 2024-07-04 | 0.348 | 889,165 | -251,705 | 0.26% | 309,256 |
| 2024-07-04 | 2024-07-02 | 0.295 | 1,140,870 | +35,653 | 0.33% | 336,000 |
| 2024-06-25 | 2024-06-21 | 0.331 | 1,105,217 | -7,131 | 0.33% | 365,800 |
| 2024-06-21 | 2024-06-19 | 0.348 | 1,112,348 | -10,695 | 0.34% | 386,880 |
| 2024-06-20 | 2024-06-18 | 0.342 | 1,123,043 | -3,566 | 0.34% | 384,300 |
| 2024-06-19 | 2024-06-17 | 0.339 | 1,126,609 | +199,652 | 0.35% | 382,360 |
| 2024-06-17 | 2024-06-13 | 0.345 | 926,957 | +49,914 | 0.29% | 319,800 |
| 2024-06-13 | 2024-06-11 | 0.353 | 877,043 | -35,653 | 0.27% | 309,960 |
| 2024-06-12 | 2024-06-07 | 0.373 | 912,696 | +85,566 | 0.28% | 340,480 |
| 2024-06-07 | 2024-06-05 | 0.339 | 827,130 | -35,653 | 0.26% | 280,720 |
| 2024-05-28 | 2024-05-24 | 0.379 | 862,783 | -9,269 | 0.27% | 326,700 |
| 2024-05-27 | 2024-05-23 | 0.387 | 872,052 | +42,782 | 0.27% | 337,548 |
| 2024-05-21 | 2024-05-17 | 0.398 | 829,270 | -53,478 | 0.26% | 330,292 |
| 2024-05-20 | 2024-05-16 | 0.421 | 882,748 | +19,965 | 0.27% | 371,400 |
| 2024-05-17 | 2024-05-14 | 0.435 | 862,783 | -62,034 | 0.27% | 375,100 |
| 2024-05-16 | 2024-05-13 | 0.418 | 924,817 | -267,392 | 0.29% | 386,506 |
| 2024-05-14 | 2024-05-10 | 0.446 | 1,192,209 | +69,879 | 0.37% | 531,696 |
| 2024-05-13 | 2024-05-09 | 0.460 | 1,122,330 | +101,965 | 0.35% | 516,272 |
| 2024-05-10 | 2024-05-08 | 0.460 | 1,020,365 | +336,556 | 0.32% | 469,368 |
| 2024-05-09 | 2024-05-07 | 0.586 | 683,809 | +290,209 | 0.21% | 400,862 |
| 2024-05-08 | 2024-05-06 | 0.564 | 393,600 | +12,122 | 0.12% | 221,904 |
| 2024-04-29 | 2024-04-25 | 0.356 | 381,478 | -7,131 | 0.12% | 135,890 |
| 2024-04-16 | 2024-04-12 | 0.421 | 388,609 | +35,652 | 0.12% | 163,500 |
| 2024-01-04 | 2024-01-02 | 0.870 | 352,957 | +7,131 | 0.11% | 306,900 |
| 2023-11-13 | 2023-11-09 | 1.248 | 345,826 | -7,131 | 0.12% | 431,650 |
| 2023-11-02 | 2023-10-31 | 1.164 | 352,957 | -23,530 | 0.13% | 410,851 |
| 2023-09-19 | 2023-09-15 | 1.178 | 376,487 | -8,556 | 0.13% | 443,520 |
| 2023-09-14 | 2023-09-12 | 1.192 | 385,043 | +7,843 | 0.14% | 458,999 |
| 2023-09-12 | 2023-09-07 | 1.164 | 377,200 | +43,496 | 0.13% | 439,070 |
| 2023-09-11 | 2023-09-06 | 1.304 | 333,704 | -7,844 | 0.12% | 435,240 |
| 2023-09-06 | 2023-09-04 | 1.220 | 341,548 | +7,844 | 0.12% | 416,730 |
| 2023-09-05 | 2023-08-31 | 1.206 | 333,704 | -7,844 | 0.12% | 402,480 |
| 2023-09-04 | 2023-08-30 | 1.178 | 341,548 | +7,844 | 0.12% | 402,360 |
| 2023-08-18 | 2023-08-16 | 1.122 | 333,704 | -10,696 | 0.12% | 374,400 |
| 2023-08-17 | 2023-08-15 | 1.164 | 344,400 | +2,852 | 0.12% | 400,890 |
| 2023-08-16 | 2023-08-14 | 1.164 | 341,548 | +15,687 | 0.12% | 397,570 |
| 2023-08-15 | 2023-08-11 | 1.178 | 325,861 | +2,139 | 0.12% | 383,880 |
| 2023-08-08 | 2023-08-04 | 1.220 | 323,722 | +7,844 | 0.12% | 394,980 |
| 2023-07-25 | 2023-07-21 | 1.318 | 315,878 | -24,244 | 0.11% | 416,420 |
| 2023-07-20 | 2023-07-18 | 1.402 | 340,122 | +18,539 | 0.12% | 477,000 |
| 2023-07-11 | 2023-07-07 | 1.332 | 321,583 | -1,426 | 0.12% | 428,451 |
| 2023-07-05 | 2023-07-03 | 1.430 | 323,009 | -34,226 | 0.12% | 462,060 |
| 2023-06-28 | 2023-06-26 | 1.459 | 357,235 | -21,391 | 0.13% | 521,040 |
| 2023-06-27 | 2023-06-23 | 1.655 | 378,626 | +66,313 | 0.14% | 626,580 |
| 2023-06-12 | 2023-06-08 | 1.178 | 312,313 | -8,557 | 0.11% | 367,920 |
| 2023-06-09 | 2023-06-07 | 1.220 | 320,870 | -11,408 | 0.12% | 391,501 |
| 2023-05-31 | 2023-05-29 | 1.192 | 332,278 | -28,522 | 0.12% | 396,100 |
| 2023-05-17 | 2023-05-15 | 1.318 | 360,800 | -7,843 | 0.13% | 475,640 |
| 2023-05-16 | 2023-05-12 | 1.290 | 368,643 | -17,114 | 0.13% | 475,639 |
| 2023-05-04 | 2023-05-02 | 1.346 | 385,757 | +9,270 | 0.14% | 519,361 |
| 2023-04-28 | 2023-04-26 | 1.248 | 376,487 | +7,844 | 0.14% | 469,920 |
| 2023-04-21 | 2023-04-19 | 1.388 | 368,643 | +6,417 | 0.13% | 511,829 |
| 2023-04-20 | 2023-04-18 | 1.430 | 362,226 | -6,417 | 0.13% | 518,160 |
| 2023-04-17 | 2023-04-13 | 1.430 | 368,643 | +6,417 | 0.14% | 527,339 |
| 2023-04-11 | 2023-04-04 | 1.430 | 362,226 | +6,417 | 0.14% | 518,160 |
| 2023-03-31 | 2023-03-29 | 1.515 | 355,809 | -10,695 | 0.14% | 538,920 |
| 2023-03-27 | 2023-03-23 | 1.543 | 366,504 | -3,566 | 0.15% | 565,399 |
| 2023-03-22 | 2023-03-20 | 1.543 | 370,070 | +7,844 | 0.15% | 570,901 |
| 2023-03-16 | 2023-03-14 | 1.515 | 362,226 | +6,417 | 0.15% | 548,640 |
| 2023-03-06 | 2023-03-02 | 1.851 | 355,809 | -17,826 | 0.15% | 658,681 |
| 2023-02-10 | 2023-02-08 | 1.963 | 373,635 | -14,261 | 0.15% | 733,600 |
| 2023-02-09 | 2023-02-07 | 1.907 | 387,896 | -19,252 | 0.16% | 739,841 |
| 2023-02-08 | 2023-02-06 | 2.020 | 407,148 | -46,348 | 0.17% | 822,240 |
| 2023-02-07 | 2023-02-03 | 1.935 | 453,496 | +57,044 | 0.19% | 877,681 |
| 2023-02-06 | 2023-02-02 | 1.907 | 396,452 | +24,956 | 0.16% | 756,160 |
| 2023-02-03 | 2023-02-01 | 1.991 | 371,496 | -28,521 | 0.15% | 739,821 |
| 2023-02-02 | 2023-01-31 | 1.599 | 400,017 | +14,260 | 0.16% | 639,539 |
| 2023-01-31 | 2023-01-27 | 1.683 | 385,757 | -24,956 | 0.16% | 649,201 |
| 2023-01-30 | 2023-01-26 | 1.599 | 410,713 | -4,278 | 0.17% | 656,640 |
| 2023-01-27 | 2023-01-20 | 1.304 | 414,991 | -4,279 | 0.17% | 541,260 |
| 2023-01-12 | 2023-01-10 | 1.248 | 419,270 | +7,844 | 0.17% | 523,321 |
| 2023-01-11 | 2023-01-09 | 1.318 | 411,426 | +8,556 | 0.17% | 542,380 |
| 2023-01-10 | 2023-01-06 | 1.262 | 402,870 | -8,556 | 0.17% | 508,501 |
| 2023-01-06 | 2023-01-04 | 1.220 | 411,426 | +7,843 | 0.17% | 501,990 |
| 2023-01-04 | 2022-12-30 | 1.234 | 403,583 | +7,844 | 0.17% | 498,080 |
| 2022-12-22 | 2022-12-20 | 1.262 | 395,739 | +7,130 | 0.17% | 499,500 |
| 2022-12-20 | 2022-12-16 | 1.388 | 388,609 | +7,131 | 0.17% | 539,550 |
| 2022-12-16 | 2022-12-14 | 1.360 | 381,478 | +7,130 | 0.16% | 518,950 |
| 2022-12-15 | 2022-12-13 | 1.430 | 374,348 | -5,704 | 0.16% | 535,500 |
| 2022-12-13 | 2022-12-09 | 1.487 | 380,052 | +6,417 | 0.16% | 564,980 |
| 2022-12-06 | 2022-12-02 | 1.388 | 373,635 | -10,695 | 0.16% | 518,760 |
| 2022-12-05 | 2022-12-01 | 1.430 | 384,330 | +5,704 | 0.16% | 549,779 |
| 2022-12-02 | 2022-11-30 | 1.515 | 378,626 | -13,548 | 0.16% | 573,480 |
| 2022-12-01 | 2022-11-29 | 1.304 | 392,174 | -12,122 | 0.17% | 511,500 |
| 2022-11-29 | 2022-11-25 | 1.332 | 404,296 | +6,418 | 0.17% | 538,650 |
| 2022-11-24 | 2022-11-22 | 1.318 | 397,878 | +7,130 | 0.17% | 524,520 |
| 2022-11-14 | 2022-11-10 | 1.262 | 390,748 | -9,269 | 0.17% | 493,200 |
| 2022-11-10 | 2022-11-08 | 1.262 | 400,017 | -10,696 | 0.17% | 504,900 |
| 2022-11-09 | 2022-11-07 | 1.290 | 410,713 | +3,565 | 0.18% | 529,920 |
| 2022-11-08 | 2022-11-04 | 1.164 | 407,148 | +7,131 | 0.18% | 473,930 |
| 2022-11-03 | 2022-11-01 | 1.122 | 400,017 | -20,679 | 0.17% | 448,800 |
| 2022-10-27 | 2022-10-25 | 1.122 | 420,696 | -713 | 0.18% | 472,000 |
| 2022-10-25 | 2022-10-21 | 1.276 | 421,409 | +71,305 | 0.18% | 537,810 |
| 2022-10-20 | 2022-10-18 | 1.318 | 350,104 | -19,966 | 0.15% | 461,540 |
| 2022-10-13 | 2022-10-11 | 1.487 | 370,070 | -5,704 | 0.16% | 550,141 |
| 2022-10-11 | 2022-10-07 | 1.571 | 375,774 | +5,704 | 0.16% | 590,240 |
| 2022-10-05 | 2022-09-30 | 1.459 | 370,070 | +14,261 | 0.16% | 539,761 |
| 2022-09-29 | 2022-09-27 | 1.627 | 355,809 | +35,652 | 0.15% | 578,840 |
| 2022-09-28 | 2022-09-26 | 1.683 | 320,157 | -2,139 | 0.14% | 538,801 |
| 2022-09-26 | 2022-09-22 | 2.020 | 322,296 | +3,566 | 0.14% | 650,881 |
| 2022-09-20 | 2022-09-16 | 2.272 | 318,730 | -3,566 | 0.14% | 724,139 |
| 2022-09-19 | 2022-09-15 | 2.188 | 322,296 | +35,653 | 0.14% | 705,121 |
| 2022-09-15 | 2022-09-13 | 2.356 | 286,643 | -7,131 | 0.12% | 675,359 |
| 2022-09-14 | 2022-09-09 | 2.188 | 293,774 | +10,696 | 0.13% | 642,720 |
| 2022-09-13 | 2022-09-08 | 2.132 | 283,078 | +7,130 | 0.12% | 603,439 |
| 2022-09-07 | 2022-09-05 | 2.440 | 275,948 | -7,130 | 0.12% | 673,380 |
| 2022-09-06 | 2022-09-02 | 2.665 | 283,078 | +21,391 | 0.12% | 754,299 |
| 2022-09-05 | 2022-09-01 | 2.721 | 261,687 | -7,130 | 0.11% | 711,980 |
| 2022-09-02 | 2022-08-31 | 2.580 | 268,817 | +11,408 | 0.12% | 693,679 |
| 2022-09-01 | 2022-08-30 | 2.777 | 257,409 | +19,966 | 0.11% | 714,781 |
| 2022-08-31 | 2022-08-29 | 2.889 | 237,443 | -60,609 | 0.10% | 685,979 |
| 2022-08-30 | 2022-08-26 | 3.113 | 298,052 | +5,704 | 0.13% | 927,959 |
| 2022-08-26 | 2022-08-24 | 3.226 | 292,348 | +79,148 | 0.13% | 943,001 |
| 2022-08-25 | 2022-08-23 | 3.787 | 213,200 | -108,383 | 0.09% | 807,300 |
| 2022-08-24 | 2022-08-22 | 3.226 | 321,583 | -2,139 | 0.14% | 1,037,301 |
| 2022-08-23 | 2022-08-19 | 3.170 | 323,722 | +10,696 | 0.14% | 1,026,041 |
| 2022-08-22 | 2022-08-18 | 3.057 | 313,026 | +9,269 | 0.14% | 957,020 |
| 2022-08-19 | 2022-08-17 | 4.320 | 303,757 | +100,540 | 0.13% | 1,312,082 |
| 2022-08-18 | 2022-08-16 | 3.198 | 203,217 | -4,279 | 0.11% | 649,799 |
| 2022-08-16 | 2022-08-12 | 3.029 | 207,496 | -7,130 | 0.11% | 628,561 |
| 2022-08-15 | 2022-08-11 | 3.282 | 214,626 | +10,696 | 0.11% | 704,340 |
| 2022-08-04 | 2022-08-02 | 2.468 | 203,930 | -4,992 | 0.11% | 503,359 |
| 2022-07-14 | 2022-07-12 | 2.693 | 208,922 | -3,565 | 0.11% | 562,561 |
| 2022-06-29 | 2022-06-27 | 2.749 | 212,487 | -7,130 | 0.11% | 584,080 |
| 2022-06-23 | 2022-06-21 | 2.721 | 219,617 | +7,130 | 0.11% | 597,519 |
| 2022-06-07 | 2022-06-02 | 3.113 | 212,487 | -7,130 | 0.11% | 661,560 |
| 2022-06-02 | 2022-05-31 | 3.113 | 219,617 | +10,695 | 0.11% | 683,759 |
| 2022-05-31 | 2022-05-27 | 3.085 | 208,922 | +14,261 | 0.11% | 644,601 |
| 2022-05-24 | 2022-05-20 | 3.254 | 194,661 | +4,278 | 0.10% | 633,360 |
| 2022-05-13 | 2022-05-11 | 2.973 | 190,383 | +713 | 0.10% | 566,041 |
| 2022-05-10 | 2022-05-05 | 3.029 | 189,670 | +7,131 | 0.10% | 574,561 |
| 2022-05-04 | 2022-04-29 | 3.226 | 182,539 | -713 | 0.10% | 588,800 |
| 2022-05-03 | 2022-04-28 | 3.338 | 183,252 | +7,843 | 0.10% | 611,659 |
| 2022-04-04 | 2022-03-31 | 4.207 | 175,409 | +7,131 | 0.09% | 738,001 |
| 2022-03-30 | 2022-03-28 | 4.039 | 168,278 | -17,826 | 0.09% | 679,679 |
| 2022-03-29 | 2022-03-25 | 4.544 | 186,104 | -17,826 | 0.10% | 845,638 |
| 2022-03-28 | 2022-03-24 | 4.291 | 203,930 | +16,400 | 0.11% | 875,158 |
| 2022-03-22 | 2022-03-18 | 3.478 | 187,530 | -24,957 | 0.10% | 652,238 |
| 2022-03-08 | 2022-03-04 | 3.226 | 212,487 | +24,957 | 0.12% | 685,400 |
| 2022-02-28 | 2022-02-24 | 3.198 | 187,530 | -3,566 | 0.10% | 599,639 |
| 2022-02-25 | 2022-02-23 | 3.422 | 191,096 | +32,087 | 0.10% | 653,921 |
| 2022-02-22 | 2022-02-18 | 3.843 | 159,009 | -17,826 | 0.09% | 611,021 |
| 2022-02-18 | 2022-02-16 | 3.927 | 176,835 | -2,139 | 0.10% | 694,401 |
| 2022-02-16 | 2022-02-14 | 4.039 | 178,974 | -10,696 | 0.10% | 722,880 |
| 2022-02-15 | 2022-02-11 | 3.927 | 189,670 | +3,566 | 0.10% | 744,802 |
| 2022-02-14 | 2022-02-10 | 4.320 | 186,104 | -5,705 | 0.10% | 803,878 |
| 2022-02-11 | 2022-02-09 | 4.712 | 191,809 | -10,695 | 0.11% | 903,841 |
| 2022-02-10 | 2022-02-08 | 4.432 | 202,504 | -7,131 | 0.11% | 897,438 |
| 2022-02-09 | 2022-02-07 | 4.179 | 209,635 | +2,139 | 0.12% | 876,121 |
| 2022-02-08 | 2022-02-04 | 3.955 | 207,496 | -114,087 | 0.11% | 820,621 |
| 2022-02-07 | 2022-01-31 | 3.422 | 321,583 | -21,391 | 0.18% | 1,100,441 |
| 2022-01-26 | 2022-01-24 | 3.029 | 342,974 | +3,565 | 0.19% | 1,038,960 |
| 2022-01-24 | 2022-01-20 | 2.889 | 339,409 | +10,696 | 0.19% | 980,561 |
| 2022-01-21 | 2022-01-19 | 2.889 | 328,713 | +713 | 0.18% | 949,660 |
| 2022-01-20 | 2022-01-18 | 2.861 | 328,000 | -3,565 | 0.18% | 938,400 |
| 2022-01-19 | 2022-01-17 | 2.861 | 331,565 | +7,130 | 0.18% | 948,599 |
| 2022-01-17 | 2022-01-13 | 2.861 | 324,435 | -7,130 | 0.18% | 928,201 |
| 2022-01-11 | 2022-01-07 | 2.861 | 331,565 | -17,826 | 0.18% | 948,599 |
| 2022-01-10 | 2022-01-06 | 2.580 | 349,391 | -1,426 | 0.19% | 901,599 |
| 2022-01-07 | 2022-01-05 | 2.524 | 350,817 | +14,974 | 0.19% | 885,599 |
| 2022-01-06 | 2022-01-04 | 2.637 | 335,843 | +2,852 | 0.19% | 885,479 |
| 2022-01-05 | 2022-01-03 | 2.552 | 332,991 | +10,695 | 0.18% | 849,939 |
| 2022-01-03 | 2021-12-29 | 2.777 | 322,296 | -27,095 | 0.18% | 894,961 |
| 2021-12-30 | 2021-12-28 | 3.085 | 349,391 | -10,696 | 0.19% | 1,077,999 |
| 2021-12-29 | 2021-12-24 | 3.001 | 360,087 | +21,391 | 0.20% | 1,080,700 |
| 2021-12-17 | 2021-12-15 | 2.300 | 338,696 | -20,678 | 0.19% | 779,001 |
| 2021-12-13 | 2021-12-09 | 2.132 | 359,374 | +2,139 | 0.20% | 766,080 |
| 2021-12-07 | 2021-12-03 | 2.160 | 357,235 | +10,696 | 0.20% | 771,540 |
| 2021-12-01 | 2021-11-29 | 2.020 | 346,539 | -7,131 | 0.19% | 699,840 |
| 2021-11-30 | 2021-11-26 | 2.132 | 353,670 | +7,131 | 0.19% | 753,921 |
| 2021-11-29 | 2021-11-25 | 2.188 | 346,539 | +2,139 | 0.19% | 758,160 |
| 2021-11-25 | 2021-11-23 | 1.991 | 344,400 | -7,130 | 0.19% | 685,860 |
| 2021-10-07 | 2021-10-05 | 2.076 | 351,530 | +7,843 | 0.20% | 729,639 |
| 2021-09-20 | 2021-09-16 | 2.160 | 343,687 | -10,696 | 0.20% | 742,280 |
| 2021-09-16 | 2021-09-14 | 2.328 | 354,383 | -17,826 | 0.20% | 825,021 |
| 2021-09-15 | 2021-09-13 | 2.384 | 372,209 | -3,565 | 0.21% | 887,401 |
| 2021-09-10 | 2021-09-08 | 2.440 | 375,774 | +17,826 | 0.22% | 916,980 |
| 2021-09-09 | 2021-09-07 | 2.272 | 357,948 | +10,696 | 0.21% | 813,240 |
| 2021-09-07 | 2021-09-03 | 2.216 | 347,252 | -3,565 | 0.20% | 769,460 |
| 2021-09-06 | 2021-09-02 | 2.272 | 350,817 | -4,992 | 0.20% | 797,039 |
| 2021-09-03 | 2021-09-01 | 2.244 | 355,809 | -7,130 | 0.20% | 798,401 |
| 2021-09-02 | 2021-08-31 | 2.300 | 362,939 | +7,130 | 0.21% | 834,760 |
| 2021-08-24 | 2021-08-20 | 2.272 | 355,809 | -10,695 | 0.20% | 808,381 |
| 2021-08-19 | 2021-08-17 | 2.524 | 366,504 | -17,826 | 0.21% | 925,199 |
| 2021-08-16 | 2021-08-12 | 2.665 | 384,330 | -3,566 | 0.22% | 1,024,099 |
| 2021-08-13 | 2021-08-11 | 2.580 | 387,896 | -74,869 | 0.22% | 1,000,961 |
| 2021-08-12 | 2021-08-10 | 2.637 | 462,765 | -7,131 | 0.27% | 1,220,119 |
| 2021-08-11 | 2021-08-09 | 2.721 | 469,896 | +89,131 | 0.27% | 1,278,461 |
| 2021-08-10 | 2021-08-06 | 2.468 | 380,765 | -9,270 | 0.22% | 939,839 |
| 2021-08-09 | 2021-08-05 | 2.805 | 390,035 | +85,565 | 0.22% | 1,094,001 |
| 2021-08-04 | 2021-08-02 | 2.104 | 304,470 | -3,565 | 0.17% | 640,501 |
| 2021-07-28 | 2021-07-26 | 2.216 | 308,035 | -17,826 | 0.18% | 682,560 |
| 2021-07-21 | 2021-07-19 | 2.244 | 325,861 | +35,652 | 0.19% | 731,200 |
| 2021-07-16 | 2021-07-14 | 2.468 | 290,209 | -7,130 | 0.17% | 716,321 |
| 2021-07-14 | 2021-07-12 | 2.580 | 297,339 | +28,522 | 0.17% | 767,280 |
| 2021-07-08 | 2021-07-06 | 2.188 | 268,817 | +3,565 | 0.15% | 588,119 |
| 2021-07-07 | 2021-07-05 | 2.300 | 265,252 | -3,565 | 0.15% | 610,080 |
| 2021-07-06 | 2021-07-02 | 2.216 | 268,817 | -10,696 | 0.15% | 595,659 |
| 2021-07-02 | 2021-06-29 | 2.328 | 279,513 | -7,130 | 0.16% | 650,720 |
| 2021-06-29 | 2021-06-25 | 2.524 | 286,643 | +17,826 | 0.16% | 723,599 |
| 2021-06-28 | 2021-06-24 | 2.580 | 268,817 | +17,113 | 0.15% | 693,679 |
| 2021-06-25 | 2021-06-23 | 2.665 | 251,704 | +20,678 | 0.14% | 670,699 |
| 2021-06-23 | 2021-06-21 | 2.693 | 231,026 | +20,678 | 0.13% | 622,080 |
| 2021-06-21 | 2021-06-17 | 2.749 | 210,348 | -4,278 | 0.12% | 578,200 |
| 2021-06-10 | 2021-06-08 | 3.001 | 214,626 | -7,131 | 0.12% | 644,140 |
| 2021-05-31 | 2021-05-27 | 2.917 | 221,757 | -10,695 | 0.13% | 646,881 |
| 2021-05-28 | 2021-05-26 | 2.945 | 232,452 | +7,843 | 0.13% | 684,599 |
| 2021-05-25 | 2021-05-21 | 3.170 | 224,609 | +10,696 | 0.13% | 711,901 |
| 2021-05-13 | 2021-05-11 | 3.113 | 213,913 | +14,261 | 0.12% | 666,000 |
| 2021-05-07 | 2021-05-05 | 3.394 | 199,652 | +4,278 | 0.11% | 677,599 |
| 2021-05-06 | 2021-05-04 | 3.254 | 195,374 | -24,956 | 0.11% | 635,680 |
| 2021-04-26 | 2021-04-22 | 3.085 | 220,330 | -7,131 | 0.13% | 679,799 |
| 2021-04-23 | 2021-04-21 | 2.973 | 227,461 | -28,522 | 0.13% | 676,280 |
| 2021-04-20 | 2021-04-16 | 2.973 | 255,983 | +16,400 | 0.15% | 761,081 |
| 2021-04-16 | 2021-04-14 | 3.001 | 239,583 | -3,565 | 0.14% | 719,041 |
| 2021-04-14 | 2021-04-12 | 2.945 | 243,148 | -19,252 | 0.14% | 716,101 |
| 2021-04-13 | 2021-04-09 | 3.029 | 262,400 | +17,826 | 0.15% | 794,880 |
| 2021-04-12 | 2021-04-08 | 3.226 | 244,574 | +14,261 | 0.14% | 788,900 |
| 2021-04-07 | 2021-03-31 | 2.693 | 230,313 | -24,957 | 0.13% | 620,160 |
| 2021-03-26 | 2021-03-24 | 2.917 | 255,270 | +3,566 | 0.15% | 744,641 |
| 2021-03-18 | 2021-03-16 | 3.254 | 251,704 | -19,253 | 0.14% | 818,959 |
| 2021-03-17 | 2021-03-15 | 3.310 | 270,957 | +14,261 | 0.16% | 896,802 |
| 2021-03-16 | 2021-03-12 | 3.366 | 256,696 | -8,556 | 0.15% | 864,001 |
| 2021-03-15 | 2021-03-11 | 3.450 | 265,252 | +3,565 | 0.15% | 915,119 |
| 2021-03-11 | 2021-03-09 | 3.198 | 261,687 | -9,983 | 0.15% | 836,760 |
| 2021-03-10 | 2021-03-08 | 3.422 | 271,670 | +48,487 | 0.16% | 929,641 |
| 2021-03-09 | 2021-03-05 | 4.067 | 223,183 | +42,070 | 0.13% | 907,702 |
| 2021-03-08 | 2021-03-04 | 4.039 | 181,113 | +3,565 | 0.10% | 731,520 |
| 2021-03-05 | 2021-03-03 | 4.263 | 177,548 | -9,269 | 0.10% | 756,961 |
| 2021-03-04 | 2021-03-02 | 3.871 | 186,817 | +713 | 0.11% | 723,118 |
| 2021-03-03 | 2021-03-01 | 4.067 | 186,104 | +7,843 | 0.11% | 756,899 |
| 2021-03-01 | 2021-02-25 | 3.590 | 178,261 | -7,130 | 0.10% | 640,000 |
| 2021-02-26 | 2021-02-24 | 3.590 | 185,391 | -64,174 | 0.11% | 665,599 |
| 2021-02-25 | 2021-02-23 | 3.646 | 249,565 | -10,696 | 0.15% | 909,999 |
| 2021-02-23 | 2021-02-19 | 3.787 | 260,261 | +7,131 | 0.15% | 985,500 |
| 2021-02-22 | 2021-02-18 | 3.927 | 253,130 | +9,982 | 0.15% | 993,998 |
| 2021-02-19 | 2021-02-17 | 4.376 | 243,148 | -48,487 | 0.14% | 1,063,921 |
| 2021-02-18 | 2021-02-16 | 3.590 | 291,635 | -8,556 | 0.17% | 1,047,041 |
| 2021-02-17 | 2021-02-11 | 3.534 | 300,191 | -64,887 | 0.17% | 1,060,919 |
| 2021-02-16 | 2021-02-09 | 2.973 | 365,078 | -9,270 | 0.21% | 1,085,439 |
| 2021-02-10 | 2021-02-08 | 3.254 | 374,348 | +57,757 | 0.22% | 1,218,001 |
| 2021-02-09 | 2021-02-05 | 3.254 | 316,591 | +140,469 | 0.18% | 1,030,079 |
| 2021-02-08 | 2021-02-04 | 4.067 | 176,122 | -98,400 | 0.10% | 716,301 |
| 2021-02-04 | 2021-02-02 | 1.543 | 274,522 | -10,695 | 0.16% | 423,500 |
| 2021-02-02 | 2021-01-29 | 1.571 | 285,217 | +17,826 | 0.17% | 447,999 |
| 2021-01-29 | 2021-01-27 | 1.683 | 267,391 | -9,983 | 0.16% | 449,999 |
| 2021-01-27 | 2021-01-25 | 1.739 | 277,374 | +71,304 | 0.16% | 482,360 |
| 2021-01-26 | 2021-01-22 | 1.739 | 206,070 | -11,408 | 0.12% | 358,361 |
| 2021-01-22 | 2021-01-20 | 1.739 | 217,478 | -9,983 | 0.13% | 378,200 |
| 2021-01-21 | 2021-01-19 | 1.599 | 227,461 | +17,826 | 0.13% | 363,660 |
| 2021-01-20 | 2021-01-18 | 1.599 | 209,635 | -10,695 | 0.12% | 335,160 |
| 2021-01-18 | 2021-01-14 | 1.571 | 220,330 | +10,695 | 0.13% | 346,079 |
| 2021-01-15 | 2021-01-13 | 1.627 | 209,635 | -2,139 | 0.12% | 341,040 |
| 2021-01-14 | 2021-01-12 | 1.627 | 211,774 | +23,531 | 0.12% | 344,520 |
| 2021-01-13 | 2021-01-11 | 1.767 | 188,243 | -176,835 | 0.11% | 332,639 |
| 2021-01-12 | 2021-01-08 | 1.430 | 365,078 | -74,157 | 0.21% | 522,240 |
| 2021-01-11 | 2021-01-07 | 1.402 | 439,235 | +39,218 | 0.26% | 616,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 400,017 | +146,887 | 0.23% | 572,219 |
| 2021-01-07 | 2021-01-05 | 1.879 | 253,130 | +1,426 | 0.15% | 475,699 |
| 2021-01-06 | 2021-01-04 | 1.963 | 251,704 | +27,808 | 0.15% | 494,199 |
| 2021-01-05 | 2020-12-31 | 2.328 | 223,896 | -71,304 | 0.13% | 521,241 |
| 2021-01-04 | 2020-12-29 | 1.178 | 295,200 | +268,817 | 0.17% | 347,760 |
| 2019-11-04 | 2019-10-31 | 11.220 | 26,383 | -7,130 | 0.02% | 296,004 |
| 2019-01-08 | 2019-01-04 | 13.127 | 33,513 | -713 | 0.02% | 439,919 |
| 2018-11-08 | 2018-11-06 | 11.220 | 34,226 | -10,696 | 0.02% | 383,999 |
| 2018-10-09 | 2018-10-05 | 11.360 | 44,922 | +7,131 | 0.03% | 510,303 |
| 2018-10-05 | 2018-10-03 | 11.332 | 37,791 | +1,426 | 0.02% | 428,237 |
| 2018-10-04 | 2018-10-02 | 11.528 | 36,365 | +3,565 | 0.02% | 419,217 |
| 2018-10-02 | 2018-09-27 | 11.220 | 32,800 | -2,852 | 0.02% | 368,000 |
| 2018-09-28 | 2018-09-26 | 12.874 | 35,652 | -713 | 0.02% | 458,998 |
| 2018-09-06 | 2018-09-04 | 12.987 | 36,365 | -7,131 | 0.02% | 472,257 |
| 2018-05-25 | 2018-05-23 | 9.733 | 43,496 | +7,131 | 0.03% | 423,343 |
| 2017-11-24 | 2017-11-22 | 9.873 | 36,365 | -713 | 0.02% | 359,038 |
| 2017-11-22 | 2017-11-20 | 10.098 | 37,078 | +7,130 | 0.02% | 374,397 |
| 2017-11-07 | 2017-11-03 | 12.874 | 29,948 | -14,261 | 0.02% | 385,562 |
| 2017-11-06 | 2017-11-02 | 12.734 | 44,209 | -3,565 | 0.03% | 562,964 |
| 2017-11-03 | 2017-11-01 | 13.127 | 47,774 | +2,852 | 0.03% | 627,121 |
| 2017-11-01 | 2017-10-30 | 13.323 | 44,922 | +14,261 | 0.03% | 598,503 |
| 2017-10-31 | 2017-10-27 | 12.987 | 30,661 | +713 | 0.02% | 398,182 |
| 2017-10-30 | 2017-10-26 | 13.211 | 29,948 | -7,130 | 0.02% | 395,642 |
| 2017-10-24 | 2017-10-20 | 11.107 | 37,078 | +7,130 | 0.02% | 411,837 |
| 2017-10-19 | 2017-10-17 | 10.659 | 29,948 | -19,252 | 0.02% | 319,202 |
| 2017-10-13 | 2017-10-11 | 8.751 | 49,200 | -7,130 | 0.03% | 430,560 |
| 2017-10-06 | 2017-10-03 | 6.648 | 56,330 | -7,844 | 0.04% | 374,457 |
| 2017-10-03 | 2017-09-28 | 6.339 | 64,174 | -9,983 | 0.04% | 406,801 |
| 2017-09-28 | 2017-09-26 | 6.648 | 74,157 | -5,704 | 0.05% | 492,963 |
| 2017-08-07 | 2017-08-03 | 5.385 | 79,861 | -4,278 | 0.05% | 430,081 |
| 2017-07-06 | 2017-07-04 | 5.217 | 84,139 | +9,982 | 0.06% | 438,959 |
| 2017-07-04 | 2017-06-30 | 4.656 | 74,157 | -21,391 | 0.05% | 345,282 |
| 2017-06-29 | 2017-06-27 | 4.572 | 95,548 | -17,826 | 0.06% | 436,841 |
| 2017-06-08 | 2017-06-06 | 4.712 | 113,374 | +21,391 | 0.08% | 534,240 |
| 2017-05-05 | 2017-05-02 | 3.422 | 91,983 | -4,991 | 0.06% | 314,761 |
| 2017-05-04 | 2017-04-28 | 3.310 | 96,974 | +4,991 | 0.06% | 320,960 |
| 2017-02-22 | 2017-02-20 | 2.749 | 91,983 | -17,826 | 0.06% | 252,841 |
| 2016-10-18 | 2016-10-14 | 3.057 | 109,809 | -5,704 | 0.07% | 335,721 |
| 2016-06-23 | 2016-06-21 | 3.282 | 115,513 | -10,696 | 0.08% | 379,080 |
| 2016-05-23 | 2016-05-19 | 3.426 | 126,209 | -6,062 | 0.08% | 432,353 |
| 2016-01-08 | 2016-01-06 | 3.345 | 132,271 | -37,365 | 0.08% | 442,500 |
| 2015-09-11 | 2015-09-09 | 3.078 | 169,636 | -3,736 | 0.11% | 522,100 |
| 2015-09-01 | 2015-08-28 | 3.345 | 173,372 | +3,736 | 0.11% | 579,999 |
| 2015-07-29 | 2015-07-27 | 3.774 | 169,636 | +37,365 | 0.11% | 640,141 |
| 2015-07-28 | 2015-07-24 | 4.443 | 132,271 | +18,682 | 0.08% | 587,639 |
| 2015-07-24 | 2015-07-22 | 4.550 | 113,589 | +59,784 | 0.07% | 516,801 |
| 2015-07-23 | 2015-07-21 | 4.710 | 53,805 | -11,210 | 0.03% | 253,439 |
| 2015-07-22 | 2015-07-20 | 4.710 | 65,015 | +29,892 | 0.04% | 306,242 |
| 2015-07-21 | 2015-07-17 | 4.095 | 35,123 | +14,946 | 0.02% | 143,821 |
| 2015-07-08 | 2015-07-06 | 3.078 | 20,177 | -2,242 | 0.01% | 62,100 |
| 2015-07-06 | 2015-07-02 | 3.693 | 22,419 | -2,989 | 0.02% | 82,801 |
| 2015-05-29 | 2015-05-27 | 3.881 | 25,408 | +5,231 | 0.02% | 98,600 |
| 2015-05-28 | 2015-05-26 | 3.907 | 20,177 | -3,736 | 0.01% | 78,840 |
| 2015-05-21 | 2015-05-19 | 3.610 | 23,913 | -904 | 0.02% | 86,334 |
| 2015-05-20 | 2015-05-18 | 3.481 | 24,817 | -5,429 | 0.02% | 86,398 |
| 2015-05-19 | 2015-05-15 | 3.481 | 30,246 | -17,838 | 0.02% | 105,299 |
| 2015-05-18 | 2015-05-14 | 3.352 | 48,084 | +3,878 | 0.03% | 161,200 |
| 2015-05-11 | 2015-05-07 | 3.378 | 44,206 | -3,878 | 0.03% | 149,339 |
| 2015-05-04 | 2015-04-29 | 3.662 | 48,084 | +7,756 | 0.03% | 176,080 |
| 2015-04-30 | 2015-04-28 | 3.817 | 40,328 | +15,511 | 0.03% | 153,918 |
| 2015-04-29 | 2015-04-27 | 3.662 | 24,817 | -7,756 | 0.02% | 90,878 |
| 2015-04-28 | 2015-04-24 | 3.224 | 32,573 | -15,511 | 0.02% | 105,000 |
| 2015-04-22 | 2015-04-20 | 2.914 | 48,084 | +15,511 | 0.03% | 140,120 |
| 2015-04-14 | 2015-04-10 | 2.940 | 32,573 | -7,755 | 0.02% | 95,760 |
| 2015-04-10 | 2015-04-08 | 2.734 | 40,328 | +7,755 | 0.03% | 110,239 |
| 2015-01-07 | 2015-01-05 | 2.115 | 32,573 | +11,633 | 0.02% | 68,880 |
| 2014-12-05 | 2014-12-03 | 2.605 | 20,940 | -7,755 | 0.01% | 54,541 |
| 2014-12-04 | 2014-12-02 | 2.734 | 28,695 | -6,205 | 0.02% | 78,439 |
| 2014-11-18 | 2014-11-14 | 2.991 | 34,900 | -7,755 | 0.02% | 104,401 |
| 2014-11-17 | 2014-11-13 | 2.914 | 42,655 | -11,633 | 0.03% | 124,300 |
| 2014-11-10 | 2014-11-06 | 2.811 | 54,288 | -15,511 | 0.03% | 152,599 |
| 2014-11-07 | 2014-11-05 | 2.837 | 69,799 | -31,022 | 0.04% | 197,999 |
| 2014-10-06 | 2014-09-30 | 2.476 | 100,821 | -3,878 | 0.06% | 249,600 |
| 2014-09-29 | 2014-09-25 | 2.579 | 104,699 | -3,878 | 0.07% | 270,001 |
| 2014-09-16 | 2014-09-12 | 2.837 | 108,577 | +7,756 | 0.07% | 308,001 |
| 2014-09-10 | 2014-09-05 | 2.759 | 100,821 | -100,821 | 0.06% | 278,200 |
| 2014-09-05 | 2014-09-03 | 2.656 | 201,642 | -6,980 | 0.13% | 535,600 |
| 2014-09-02 | 2014-08-29 | 2.476 | 208,622 | -7,755 | 0.13% | 516,480 |
| 2014-08-29 | 2014-08-27 | 2.501 | 216,377 | -776 | 0.14% | 541,259 |
| 2014-08-22 | 2014-08-20 | 2.579 | 217,153 | +15,511 | 0.14% | 560,000 |
| 2014-08-19 | 2014-08-15 | 2.579 | 201,642 | -11,633 | 0.13% | 520,000 |
| 2014-08-15 | 2014-08-13 | 2.527 | 213,275 | +3,877 | 0.14% | 538,999 |
| 2014-08-14 | 2014-08-12 | 2.527 | 209,398 | -7,755 | 0.14% | 529,201 |
| 2014-08-12 | 2014-08-08 | 2.501 | 217,153 | +11,633 | 0.14% | 543,200 |
| 2014-08-08 | 2014-08-06 | 2.630 | 205,520 | -7,755 | 0.13% | 540,600 |
| 2014-08-07 | 2014-08-05 | 2.605 | 213,275 | -19,389 | 0.14% | 555,499 |
| 2014-08-01 | 2014-07-30 | 2.656 | 232,664 | +776 | 0.15% | 618,000 |
| 2014-07-31 | 2014-07-29 | 2.708 | 231,888 | -125,639 | 0.15% | 627,899 |
| 2014-07-30 | 2014-07-28 | 2.373 | 357,527 | +34,900 | 0.23% | 848,240 |
| 2014-07-29 | 2014-07-25 | 2.501 | 322,627 | -15,511 | 0.21% | 807,039 |
| 2014-07-28 | 2014-07-24 | 2.579 | 338,138 | +5,429 | 0.22% | 871,999 |
| 2014-07-25 | 2014-07-23 | 2.553 | 332,709 | +38,777 | 0.21% | 849,419 |
| 2014-07-24 | 2014-07-22 | 2.553 | 293,932 | -25,593 | 0.19% | 750,420 |
| 2014-07-23 | 2014-07-21 | 2.553 | 319,525 | +96,943 | 0.21% | 815,760 |
| 2014-07-22 | 2014-07-18 | 2.734 | 222,582 | +22,491 | 0.14% | 608,440 |
| 2014-07-21 | 2014-07-17 | 2.837 | 200,091 | +6,204 | 0.13% | 567,600 |
| 2014-07-18 | 2014-07-16 | 2.914 | 193,887 | -6,980 | 0.13% | 565,001 |
| 2014-07-17 | 2014-07-15 | 3.043 | 200,867 | +47,309 | 0.13% | 611,241 |
| 2014-07-15 | 2014-07-11 | 2.837 | 153,558 | -10,082 | 0.10% | 435,599 |
| 2014-07-11 | 2014-07-09 | 2.914 | 163,640 | -11,634 | 0.11% | 476,859 |
| 2014-07-09 | 2014-07-07 | 2.991 | 175,274 | +67,473 | 0.11% | 524,321 |
| 2014-07-08 | 2014-07-04 | 3.069 | 107,801 | +43,431 | 0.07% | 330,820 |
| 2014-07-07 | 2014-07-03 | 3.378 | 64,370 | -63,595 | 0.04% | 217,459 |
| 2014-07-04 | 2014-07-02 | 2.811 | 127,965 | -27,920 | 0.08% | 359,700 |
| 2014-07-03 | 2014-06-30 | 2.734 | 155,885 | +36,451 | 0.10% | 426,120 |
| 2014-07-02 | 2014-06-27 | 2.888 | 119,434 | +27,920 | 0.08% | 344,960 |
| 2014-06-30 | 2014-06-26 | 2.991 | 91,514 | -20,165 | 0.06% | 273,759 |
| 2014-06-27 | 2014-06-25 | 3.043 | 111,679 | 0.07% | 339,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy