History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 14,523,800 | +0 | 1.54% | 4,938,092 |
| 2025-10-13 | 2025-10-09 | 0.335 | 14,523,800 | +0 | 1.54% | 4,865,473 |
| 2025-10-10 | 2025-10-08 | 0.330 | 14,523,800 | -70,000 | 1.54% | 4,792,854 |
| 2025-10-09 | 2025-10-06 | 0.330 | 14,593,800 | -6,000 | 1.55% | 4,815,954 |
| 2025-10-08 | 2025-10-03 | 0.325 | 14,599,800 | -144,000 | 1.55% | 4,744,935 |
| 2025-10-06 | 2025-10-02 | 0.310 | 14,743,800 | +90,000 | 1.57% | 4,570,578 |
| 2025-10-03 | 2025-09-30 | 0.305 | 14,653,800 | -472,000 | 1.56% | 4,469,409 |
| 2025-10-02 | 2025-09-29 | 0.285 | 15,125,800 | -292,000 | 1.61% | 4,310,853 |
| 2025-09-30 | 2025-09-26 | 0.280 | 15,417,800 | -40,000 | 1.64% | 4,316,984 |
| 2025-09-29 | 2025-09-25 | 0.290 | 15,457,800 | -28,000 | 1.64% | 4,482,762 |
| 2025-09-26 | 2025-09-24 | 0.285 | 15,485,800 | +290,000 | 1.65% | 4,413,453 |
| 2025-09-25 | 2025-09-23 | 0.295 | 15,195,800 | -30,000 | 1.61% | 4,482,761 |
| 2025-09-24 | 2025-09-22 | 0.280 | 15,225,800 | +510,000 | 1.62% | 4,263,224 |
| 2025-09-23 | 2025-09-19 | 0.305 | 14,715,800 | -22,000 | 1.56% | 4,488,319 |
| 2025-09-22 | 2025-09-18 | 0.280 | 14,737,800 | -746,000 | 1.57% | 4,126,584 |
| 2025-09-19 | 2025-09-17 | 0.237 | 15,483,800 | -238,000 | 1.64% | 3,669,661 |
| 2025-09-18 | 2025-09-16 | 0.230 | 15,721,800 | -70,000 | 1.67% | 3,616,014 |
| 2025-09-17 | 2025-09-15 | 0.233 | 15,791,800 | -170,000 | 1.68% | 3,679,489 |
| 2025-09-16 | 2025-09-12 | 0.230 | 15,961,800 | +40,000 | 1.70% | 3,671,214 |
| 2025-09-15 | 2025-09-11 | 0.222 | 15,921,800 | -379,600 | 1.69% | 3,534,640 |
| 2025-09-12 | 2025-09-10 | 0.222 | 16,301,400 | -30,000 | 1.73% | 3,618,911 |
| 2025-09-11 | 2025-09-09 | 0.221 | 16,331,400 | +120,000 | 1.73% | 3,609,239 |
| 2025-09-10 | 2025-09-08 | 0.237 | 16,211,400 | +196,400 | 1.72% | 3,842,102 |
| 2025-09-09 | 2025-09-05 | 0.225 | 16,015,000 | -20,000 | 1.70% | 3,603,375 |
| 2025-09-08 | 2025-09-04 | 0.213 | 16,035,000 | -20,000 | 1.70% | 3,415,455 |
| 2025-09-05 | 2025-09-03 | 0.216 | 16,055,000 | +80,000 | 1.71% | 3,467,880 |
| 2025-09-04 | 2025-09-02 | 0.220 | 15,975,000 | -710,000 | 1.70% | 3,514,500 |
| 2025-09-03 | 2025-09-01 | 0.209 | 16,685,000 | -98,000 | 1.77% | 3,487,165 |
| 2025-09-02 | 2025-08-29 | 0.194 | 16,783,000 | +20,000 | 1.78% | 3,255,902 |
| 2025-09-01 | 2025-08-28 | 0.189 | 16,763,000 | +817,200 | 1.78% | 3,168,207 |
| 2025-08-29 | 2025-08-27 | 0.188 | 15,945,800 | +20,000 | 1.69% | 2,997,810 |
| 2025-08-28 | 2025-08-26 | 0.193 | 15,925,800 | -50,000 | 1.69% | 3,073,679 |
| 2025-08-27 | 2025-08-25 | 0.196 | 15,975,800 | -40,000 | 1.70% | 3,131,257 |
| 2025-08-26 | 2025-08-22 | 0.203 | 16,015,800 | -40,000 | 1.70% | 3,251,207 |
| 2025-08-25 | 2025-08-21 | 0.196 | 16,055,800 | +190,000 | 1.71% | 3,146,937 |
| 2025-08-22 | 2025-08-20 | 0.196 | 15,865,800 | +10,000 | 1.69% | 3,109,697 |
| 2025-08-21 | 2025-08-19 | 0.212 | 15,855,800 | -166,000 | 1.68% | 3,361,430 |
| 2025-08-20 | 2025-08-18 | 0.204 | 16,021,800 | +10,000 | 1.70% | 3,268,447 |
| 2025-08-19 | 2025-08-15 | 0.200 | 16,011,800 | -10,000 | 1.70% | 3,202,360 |
| 2025-08-15 | 2025-08-13 | 0.196 | 16,021,800 | -150,000 | 1.71% | 3,140,273 |
| 2025-08-13 | 2025-08-11 | 0.196 | 16,171,800 | -2,000 | 1.72% | 3,169,673 |
| 2025-08-11 | 2025-08-07 | 0.195 | 16,173,800 | -70,000 | 1.72% | 3,153,891 |
| 2025-08-08 | 2025-08-06 | 0.186 | 16,243,800 | +100,000 | 1.73% | 3,021,347 |
| 2025-08-04 | 2025-07-31 | 0.188 | 16,143,800 | +50,000 | 1.72% | 3,035,034 |
| 2025-07-31 | 2025-07-29 | 0.195 | 16,093,800 | -30,000 | 1.71% | 3,138,291 |
| 2025-07-30 | 2025-07-28 | 0.189 | 16,123,800 | -20,000 | 1.72% | 3,047,398 |
| 2025-07-29 | 2025-07-25 | 0.186 | 16,143,800 | -4,000 | 1.72% | 3,002,747 |
| 2025-07-28 | 2025-07-24 | 0.188 | 16,147,800 | +160,000 | 1.72% | 3,035,786 |
| 2025-07-24 | 2025-07-22 | 0.188 | 15,987,800 | +180,000 | 1.70% | 3,005,706 |
| 2025-07-23 | 2025-07-21 | 0.199 | 15,807,800 | +220,000 | 1.68% | 3,145,752 |
| 2025-07-22 | 2025-07-18 | 0.205 | 15,587,800 | +250,000 | 1.66% | 3,195,499 |
| 2025-07-21 | 2025-07-17 | 0.215 | 15,337,800 | +62,000 | 1.63% | 3,297,627 |
| 2025-07-18 | 2025-07-16 | 0.208 | 15,275,800 | -194,800 | 1.63% | 3,177,366 |
| 2025-07-16 | 2025-07-14 | 0.205 | 15,470,600 | -210,000 | 1.65% | 3,171,473 |
| 2025-07-15 | 2025-07-11 | 0.195 | 15,680,600 | -60,000 | 1.67% | 3,057,717 |
| 2025-07-11 | 2025-07-09 | 0.181 | 15,740,600 | +240,000 | 1.68% | 2,849,049 |
| 2025-07-10 | 2025-07-08 | 0.183 | 15,500,600 | -2,400 | 1.65% | 2,836,610 |
| 2025-07-09 | 2025-07-07 | 0.188 | 15,503,000 | -30,000 | 1.65% | 2,914,564 |
| 2025-07-08 | 2025-07-04 | 0.190 | 15,533,000 | +10,000 | 1.65% | 2,951,270 |
| 2025-07-04 | 2025-07-02 | 0.196 | 15,523,000 | -120,000 | 1.65% | 3,042,508 |
| 2025-07-02 | 2025-06-27 | 0.191 | 15,643,000 | +280,000 | 1.67% | 2,987,813 |
| 2025-06-30 | 2025-06-26 | 0.186 | 15,363,000 | +340,000 | 1.64% | 2,857,518 |
| 2025-06-27 | 2025-06-25 | 0.192 | 15,023,000 | +420,000 | 1.60% | 2,884,416 |
| 2025-06-26 | 2025-06-24 | 0.199 | 14,603,000 | +240,000 | 1.56% | 2,905,997 |
| 2025-06-25 | 2025-06-23 | 0.200 | 14,363,000 | +340,000 | 1.53% | 2,872,600 |
| 2025-06-24 | 2025-06-20 | 0.204 | 14,023,000 | +110,000 | 1.49% | 2,860,692 |
| 2025-06-23 | 2025-06-19 | 0.231 | 13,913,000 | -270,000 | 1.48% | 3,213,903 |
| 2025-06-19 | 2025-06-17 | 0.231 | 14,183,000 | -254,000 | 1.51% | 3,276,273 |
| 2025-06-18 | 2025-06-16 | 0.228 | 14,437,000 | +480,000 | 1.54% | 3,291,636 |
| 2025-06-17 | 2025-06-13 | 0.275 | 13,957,000 | +170,000 | 1.49% | 3,838,175 |
| 2025-06-16 | 2025-06-12 | 0.290 | 13,787,000 | -160,000 | 1.47% | 3,998,230 |
| 2025-06-13 | 2025-06-11 | 0.270 | 13,947,000 | -697,200 | 1.49% | 3,765,690 |
| 2025-06-12 | 2025-06-10 | 0.238 | 14,644,200 | -20,000 | 1.56% | 3,485,320 |
| 2025-06-11 | 2025-06-09 | 0.236 | 14,664,200 | +50,000 | 1.56% | 3,460,751 |
| 2025-06-10 | 2025-06-06 | 0.231 | 14,614,200 | -10,000 | 1.56% | 3,375,880 |
| 2025-06-09 | 2025-06-05 | 0.235 | 14,624,200 | +40,000 | 1.56% | 3,436,687 |
| 2025-06-06 | 2025-06-04 | 0.238 | 14,584,200 | -4,000 | 1.55% | 3,471,040 |
| 2025-06-05 | 2025-06-03 | 0.238 | 14,588,200 | +300,000 | 1.55% | 3,471,992 |
| 2025-06-04 | 2025-06-02 | 0.241 | 14,288,200 | +90,000 | 1.52% | 3,443,456 |
| 2025-06-02 | 2025-05-29 | 0.248 | 14,198,200 | -70,000 | 1.51% | 3,521,154 |
| 2025-05-30 | 2025-05-28 | 0.260 | 14,268,200 | +104,000 | 1.52% | 3,709,732 |
| 2025-05-29 | 2025-05-27 | 0.270 | 14,164,200 | -200,000 | 1.51% | 3,824,334 |
| 2025-05-28 | 2025-05-26 | 0.245 | 14,364,200 | -940,000 | 1.53% | 3,519,229 |
| 2025-05-27 | 2025-05-23 | 0.214 | 15,304,200 | +30,000 | 1.63% | 3,275,099 |
| 2025-05-26 | 2025-05-22 | 0.214 | 15,274,200 | -140,000 | 1.63% | 3,268,679 |
| 2025-05-23 | 2025-05-21 | 0.214 | 15,414,200 | -30,000 | 1.64% | 3,298,639 |
| 2025-05-22 | 2025-05-20 | 0.210 | 15,444,200 | +4,923,400 | 1.64% | 3,243,282 |
| 2025-05-21 | 2025-05-19 | 0.213 | 10,520,800 | -20,000 | 4.48% | 2,240,930 |
| 2025-05-16 | 2025-05-14 | 0.205 | 10,540,800 | -4,400 | 4.49% | 2,160,864 |
| 2025-05-14 | 2025-05-12 | 0.192 | 10,545,200 | -80,000 | 4.49% | 2,024,678 |
| 2025-05-09 | 2025-05-07 | 0.190 | 10,625,200 | -10,000 | 4.53% | 2,018,788 |
| 2025-05-08 | 2025-05-06 | 0.209 | 10,635,200 | -100,000 | 4.53% | 2,222,757 |
| 2025-05-07 | 2025-05-02 | 0.210 | 10,735,200 | -40,000 | 4.57% | 2,254,392 |
| 2025-04-30 | 2025-04-28 | 0.220 | 10,775,200 | -200,000 | 4.59% | 2,370,544 |
| 2025-04-29 | 2025-04-25 | 0.211 | 10,975,200 | -110,000 | 4.68% | 2,315,767 |
| 2025-04-28 | 2025-04-24 | 0.198 | 11,085,200 | +220,000 | 4.72% | 2,194,870 |
| 2025-04-25 | 2025-04-23 | 0.198 | 10,865,200 | +280,000 | 4.63% | 2,151,310 |
| 2025-04-24 | 2025-04-22 | 0.206 | 10,585,200 | +40,000 | 4.51% | 2,180,551 |
| 2025-04-23 | 2025-04-17 | 0.192 | 10,545,200 | +547,200 | 4.49% | 2,024,678 |
| 2025-04-22 | 2025-04-16 | 0.193 | 9,998,000 | -800 | 4.26% | 1,929,614 |
| 2025-04-16 | 2025-04-14 | 0.220 | 9,998,800 | +106,000 | 4.26% | 2,199,736 |
| 2025-04-15 | 2025-04-11 | 0.195 | 9,892,800 | +47,600 | 4.21% | 1,929,096 |
| 2025-04-14 | 2025-04-10 | 0.206 | 9,845,200 | -106,400 | 4.19% | 2,028,111 |
| 2025-04-11 | 2025-04-09 | 0.223 | 9,951,600 | +4,400 | 4.24% | 2,219,207 |
| 2025-04-10 | 2025-04-08 | 0.260 | 9,947,200 | -59,200 | 4.24% | 2,586,272 |
| 2025-04-09 | 2025-04-07 | 0.240 | 10,006,400 | -46,400 | 4.26% | 2,401,536 |
| 2025-04-08 | 2025-04-03 | 0.250 | 10,052,800 | -80,800 | 4.28% | 2,513,200 |
| 2025-04-07 | 2025-04-02 | 0.235 | 10,133,600 | +41,600 | 4.32% | 2,381,396 |
| 2025-04-03 | 2025-04-01 | 0.232 | 10,092,000 | +781,200 | 4.30% | 2,341,344 |
| 2025-04-02 | 2025-03-31 | 0.275 | 9,310,800 | +74,800 | 3.97% | 2,560,470 |
| 2025-04-01 | 2025-03-28 | 0.355 | 9,236,000 | -215,600 | 3.93% | 3,278,780 |
| 2025-03-31 | 2025-03-27 | 0.340 | 9,451,600 | +110,000 | 4.03% | 3,213,544 |
| 2025-03-28 | 2025-03-26 | 0.731 | 9,341,600 | -429,200 | 3.98% | 6,827,491 |
| 2025-03-27 | 2025-03-25 | 0.219 | 9,770,800 | +4,353,346 | 4.16% | 2,137,660 |
| 2025-03-26 | 2025-03-24 | 0.210 | 5,417,454 | -12,332,337 | 4.11% | 1,139,647 |
| 2025-03-25 | 2025-03-21 | 0.210 | 17,749,791 | -1,716,296 | 4.24% | 3,733,950 |
| 2025-03-24 | 2025-03-20 | 0.157 | 19,466,087 | -1,453,183 | 4.65% | 3,057,600 |
| 2025-03-20 | 2025-03-18 | 0.118 | 20,919,270 | -362,939 | 5.00% | 2,464,392 |
| 2025-03-18 | 2025-03-14 | 0.112 | 21,282,209 | -320,869 | 5.09% | 2,387,760 |
| 2025-03-17 | 2025-03-13 | 0.109 | 21,603,078 | -306,609 | 5.16% | 2,363,166 |
| 2025-03-13 | 2025-03-11 | 0.112 | 21,909,687 | +106,957 | 5.24% | 2,458,160 |
| 2025-03-12 | 2025-03-10 | 0.109 | 21,802,730 | +32,087 | 5.21% | 2,385,006 |
| 2025-03-11 | 2025-03-07 | 0.112 | 21,770,643 | -35,653 | 5.20% | 2,442,560 |
| 2025-03-07 | 2025-03-05 | 0.112 | 21,806,296 | -53,478 | 5.21% | 2,446,560 |
| 2025-03-03 | 2025-02-27 | 0.118 | 21,859,774 | +142,609 | 5.22% | 2,575,188 |
| 2025-02-26 | 2025-02-24 | 0.121 | 21,717,165 | -54,905 | 5.19% | 2,619,302 |
| 2025-02-25 | 2025-02-21 | 0.121 | 21,772,070 | -149,739 | 5.20% | 2,625,924 |
| 2025-02-21 | 2025-02-19 | 0.121 | 21,921,809 | -55,617 | 5.24% | 2,643,984 |
| 2025-02-20 | 2025-02-18 | 0.112 | 21,977,426 | +63,461 | 5.25% | 2,465,760 |
| 2025-02-19 | 2025-02-17 | 0.118 | 21,913,965 | -222,470 | 5.24% | 2,581,572 |
| 2025-02-17 | 2025-02-13 | 0.115 | 22,136,435 | -150,452 | 5.29% | 2,545,690 |
| 2025-02-13 | 2025-02-11 | 0.115 | 22,286,887 | +35,652 | 5.33% | 2,562,992 |
| 2025-02-12 | 2025-02-10 | 0.118 | 22,251,235 | +27,809 | 5.32% | 2,621,304 |
| 2025-02-10 | 2025-02-06 | 0.118 | 22,223,426 | -28,522 | 5.31% | 2,618,028 |
| 2025-02-07 | 2025-02-05 | 0.123 | 22,251,948 | -21,391 | 5.32% | 2,746,216 |
| 2025-02-06 | 2025-02-04 | 0.121 | 22,273,339 | -7,131 | 5.32% | 2,686,382 |
| 2025-02-05 | 2025-02-03 | 0.126 | 22,280,470 | -85,565 | 5.32% | 2,812,230 |
| 2025-02-04 | 2025-01-28 | 0.121 | 22,366,035 | -89,130 | 5.34% | 2,697,562 |
| 2025-01-27 | 2025-01-23 | 0.121 | 22,455,165 | +11,408 | 5.37% | 2,708,312 |
| 2025-01-24 | 2025-01-22 | 0.121 | 22,443,757 | -106,956 | 5.36% | 2,706,936 |
| 2025-01-23 | 2025-01-21 | 0.121 | 22,550,713 | -44,922 | 5.39% | 2,719,836 |
| 2025-01-22 | 2025-01-20 | 0.129 | 22,595,635 | +10,696 | 5.40% | 2,915,388 |
| 2025-01-21 | 2025-01-17 | 0.123 | 22,584,939 | +24,956 | 5.40% | 2,787,312 |
| 2025-01-20 | 2025-01-16 | 0.126 | 22,559,983 | -74,869 | 5.39% | 2,847,510 |
| 2025-01-16 | 2025-01-14 | 0.123 | 22,634,852 | +2,139 | 5.41% | 2,793,472 |
| 2025-01-15 | 2025-01-13 | 0.121 | 22,632,713 | -36,365 | 5.41% | 2,729,726 |
| 2025-01-14 | 2025-01-10 | 0.129 | 22,669,078 | -35,652 | 5.42% | 2,924,864 |
| 2025-01-13 | 2025-01-09 | 0.126 | 22,704,730 | +14,260 | 5.43% | 2,865,780 |
| 2025-01-10 | 2025-01-08 | 0.126 | 22,690,470 | +452,070 | 5.42% | 2,863,980 |
| 2025-01-09 | 2025-01-07 | 0.132 | 22,238,400 | -106,243 | 5.31% | 2,931,672 |
| 2025-01-07 | 2025-01-03 | 0.132 | 22,344,643 | -381,479 | 5.34% | 2,945,678 |
| 2025-01-03 | 2024-12-31 | 0.126 | 22,726,122 | -412,852 | 5.43% | 2,868,480 |
| 2025-01-02 | 2024-12-27 | 0.121 | 23,138,974 | -79,148 | 5.53% | 2,790,786 |
| 2024-12-30 | 2024-12-24 | 0.112 | 23,218,122 | +119,792 | 5.55% | 2,604,960 |
| 2024-12-27 | 2024-12-20 | 0.115 | 23,098,330 | -297,340 | 5.52% | 2,656,308 |
| 2024-12-23 | 2024-12-19 | 0.121 | 23,395,670 | -2,314,539 | 5.59% | 2,821,746 |
| 2024-12-20 | 2024-12-18 | 0.109 | 25,710,209 | -110,521 | 6.14% | 2,812,446 |
| 2024-12-18 | 2024-12-16 | 0.112 | 25,820,730 | -84,853 | 6.17% | 2,896,960 |
| 2024-12-17 | 2024-12-13 | 0.109 | 25,905,583 | +13,548 | 6.19% | 2,833,818 |
| 2024-12-16 | 2024-12-12 | 0.115 | 25,892,035 | -130,487 | 6.19% | 2,977,584 |
| 2024-12-13 | 2024-12-11 | 0.112 | 26,022,522 | -255,269 | 6.22% | 2,919,600 |
| 2024-12-12 | 2024-12-10 | 0.112 | 26,277,791 | +32,087 | 6.28% | 2,948,240 |
| 2024-12-11 | 2024-12-09 | 0.107 | 26,245,704 | +330,852 | 6.27% | 2,797,408 |
| 2024-12-10 | 2024-12-06 | 0.109 | 25,914,852 | +599,669 | 6.19% | 2,834,832 |
| 2024-12-09 | 2024-12-05 | 0.109 | 25,315,183 | -26,382 | 6.05% | 2,769,234 |
| 2024-12-06 | 2024-12-04 | 0.115 | 25,341,565 | -1,060,296 | 6.06% | 2,914,280 |
| 2024-12-05 | 2024-12-03 | 0.140 | 26,401,861 | -2,139 | 6.31% | 3,702,700 |
| 2024-12-04 | 2024-12-02 | 0.140 | 26,404,000 | -405,009 | 6.31% | 3,703,000 |
| 2024-12-03 | 2024-11-29 | 0.132 | 26,809,009 | +15,687 | 6.41% | 3,534,212 |
| 2024-12-02 | 2024-11-28 | 0.129 | 26,793,322 | +276,661 | 6.40% | 3,456,992 |
| 2024-11-29 | 2024-11-27 | 0.123 | 26,516,661 | +1,232,852 | 6.34% | 3,272,544 |
| 2024-11-28 | 2024-11-26 | 0.121 | 25,283,809 | +1,005,392 | 6.04% | 3,049,474 |
| 2024-11-27 | 2024-11-25 | 0.137 | 24,278,417 | +1,573,687 | 5.80% | 3,336,802 |
| 2024-11-26 | 2024-11-22 | 0.137 | 22,704,730 | +963,321 | 5.43% | 3,120,516 |
| 2024-11-25 | 2024-11-21 | 0.151 | 21,741,409 | +639,600 | 5.20% | 3,293,028 |
| 2024-11-21 | 2024-11-19 | 0.185 | 21,101,809 | +39,931 | 5.04% | 3,906,408 |
| 2024-11-20 | 2024-11-18 | 0.180 | 21,061,878 | +142,608 | 5.03% | 3,780,864 |
| 2024-11-19 | 2024-11-15 | 0.196 | 20,919,270 | +49,913 | 5.00% | 4,107,320 |
| 2024-11-18 | 2024-11-14 | 0.194 | 20,869,357 | +35,653 | 4.99% | 4,038,984 |
| 2024-11-14 | 2024-11-12 | 0.224 | 20,833,704 | -25,670 | 4.98% | 4,674,880 |
| 2024-11-12 | 2024-11-08 | 0.224 | 20,859,374 | +107,670 | 4.99% | 4,680,640 |
| 2024-11-11 | 2024-11-07 | 0.236 | 20,751,704 | +235,304 | 4.96% | 4,889,304 |
| 2024-11-08 | 2024-11-06 | 0.241 | 20,516,400 | +320,870 | 4.90% | 4,948,956 |
| 2024-11-07 | 2024-11-05 | 0.241 | 20,195,530 | +59,895 | 5.73% | 4,871,556 |
| 2024-11-06 | 2024-11-04 | 0.230 | 20,135,635 | +67,739 | 5.72% | 4,631,196 |
| 2024-11-04 | 2024-10-31 | 0.236 | 20,067,896 | +14,261 | 5.70% | 4,728,192 |
| 2024-11-01 | 2024-10-30 | 0.244 | 20,053,635 | -35,652 | 5.69% | 4,893,576 |
| 2024-10-31 | 2024-10-29 | 0.233 | 20,089,287 | +33,513 | 5.70% | 4,676,884 |
| 2024-10-30 | 2024-10-28 | 0.241 | 20,055,774 | -140,469 | 5.69% | 4,837,844 |
| 2024-10-29 | 2024-10-25 | 0.250 | 20,196,243 | +123,356 | 5.73% | 5,041,672 |
| 2024-10-28 | 2024-10-24 | 0.264 | 20,072,887 | +66,313 | 5.70% | 5,292,388 |
| 2024-10-25 | 2024-10-23 | 0.222 | 20,006,574 | +10,696 | 5.68% | 4,433,164 |
| 2024-10-24 | 2024-10-22 | 0.213 | 19,995,878 | -9,983 | 5.68% | 4,262,536 |
| 2024-10-23 | 2024-10-21 | 0.233 | 20,005,861 | -73,443 | 5.68% | 4,657,462 |
| 2024-10-22 | 2024-10-18 | 0.233 | 20,079,304 | -104,105 | 5.70% | 4,674,560 |
| 2024-10-21 | 2024-10-17 | 0.213 | 20,183,409 | +156,870 | 5.73% | 4,302,512 |
| 2024-10-18 | 2024-10-16 | 0.210 | 20,026,539 | +92,696 | 5.69% | 4,212,900 |
| 2024-10-15 | 2024-10-10 | 0.244 | 19,933,843 | +71,304 | 5.66% | 4,864,344 |
| 2024-10-14 | 2024-10-09 | 0.238 | 19,862,539 | -14,974 | 5.64% | 4,735,520 |
| 2024-10-10 | 2024-10-08 | 0.241 | 19,877,513 | +626,765 | 5.64% | 4,794,844 |
| 2024-10-09 | 2024-10-07 | 0.309 | 19,250,748 | +425,687 | 5.47% | 5,939,560 |
| 2024-10-08 | 2024-10-04 | 0.306 | 18,825,061 | -360,800 | 5.35% | 5,755,418 |
| 2024-10-07 | 2024-10-03 | 0.244 | 19,185,861 | +124,783 | 5.45% | 4,681,818 |
| 2024-10-04 | 2024-10-02 | 0.252 | 19,061,078 | +480,591 | 5.41% | 4,811,760 |
| 2024-10-03 | 2024-09-30 | 0.194 | 18,580,487 | +303,044 | 5.28% | 3,596,004 |
| 2024-10-02 | 2024-09-27 | 0.194 | 18,277,443 | +62,034 | 5.19% | 3,537,354 |
| 2024-09-30 | 2024-09-26 | 0.196 | 18,215,409 | -10,695 | 5.17% | 3,576,440 |
| 2024-09-26 | 2024-09-24 | 0.199 | 18,226,104 | +39,217 | 5.18% | 3,629,662 |
| 2024-09-25 | 2024-09-23 | 0.196 | 18,186,887 | -10,696 | 5.16% | 3,570,840 |
| 2024-09-20 | 2024-09-17 | 0.194 | 18,197,583 | -56,330 | 5.17% | 3,521,898 |
| 2024-09-19 | 2024-09-16 | 0.194 | 18,253,913 | +28,522 | 5.18% | 3,532,800 |
| 2024-09-13 | 2024-09-11 | 0.191 | 18,225,391 | +49,913 | 5.17% | 3,476,160 |
| 2024-09-12 | 2024-09-10 | 0.191 | 18,175,478 | -12,122 | 5.16% | 3,466,640 |
| 2024-09-03 | 2024-08-30 | 0.205 | 18,187,600 | +130,487 | 5.16% | 3,724,022 |
| 2024-09-02 | 2024-08-29 | 0.196 | 18,057,113 | -20,678 | 5.13% | 3,545,360 |
| 2024-08-30 | 2024-08-28 | 0.210 | 18,077,791 | +20,678 | 5.14% | 3,802,950 |
| 2024-08-29 | 2024-08-27 | 0.205 | 18,057,113 | +32,087 | 5.13% | 3,697,304 |
| 2024-08-26 | 2024-08-22 | 0.208 | 18,025,026 | -142,609 | 5.12% | 3,741,292 |
| 2024-08-23 | 2024-08-21 | 0.205 | 18,167,635 | +18,539 | 5.16% | 3,719,934 |
| 2024-08-22 | 2024-08-20 | 0.205 | 18,149,096 | +43,496 | 5.16% | 3,716,138 |
| 2024-08-21 | 2024-08-19 | 0.216 | 18,105,600 | -7,130 | 5.14% | 3,910,368 |
| 2024-08-20 | 2024-08-16 | 0.210 | 18,112,730 | +39,930 | 5.15% | 3,810,300 |
| 2024-08-16 | 2024-08-14 | 0.196 | 18,072,800 | +10,696 | 5.13% | 3,548,440 |
| 2024-08-15 | 2024-08-13 | 0.196 | 18,062,104 | +812,869 | 5.13% | 3,546,340 |
| 2024-08-14 | 2024-08-12 | 0.244 | 17,249,235 | +42,783 | 4.90% | 4,209,234 |
| 2024-08-12 | 2024-08-08 | 0.238 | 17,206,452 | -53,478 | 4.89% | 4,102,270 |
| 2024-08-09 | 2024-08-07 | 0.244 | 17,259,930 | +57,043 | 4.90% | 4,211,844 |
| 2024-08-08 | 2024-08-06 | 0.244 | 17,202,887 | +106,957 | 4.89% | 4,197,924 |
| 2024-08-07 | 2024-08-05 | 0.250 | 17,095,930 | +1,426 | 4.86% | 4,267,728 |
| 2024-08-06 | 2024-08-02 | 0.255 | 17,094,504 | -92,696 | 4.86% | 4,363,268 |
| 2024-08-05 | 2024-08-01 | 0.261 | 17,187,200 | -3,565 | 4.96% | 4,483,344 |
| 2024-07-31 | 2024-07-29 | 0.278 | 17,190,765 | +14,261 | 4.97% | 4,773,582 |
| 2024-07-30 | 2024-07-26 | 0.275 | 17,176,504 | -13,548 | 4.96% | 4,721,444 |
| 2024-07-29 | 2024-07-25 | 0.275 | 17,190,052 | -93,409 | 4.96% | 4,725,168 |
| 2024-07-26 | 2024-07-24 | 0.280 | 17,283,461 | +71,304 | 4.99% | 4,847,800 |
| 2024-07-25 | 2024-07-23 | 0.280 | 17,212,157 | -3,565 | 4.97% | 4,827,800 |
| 2024-07-24 | 2024-07-22 | 0.280 | 17,215,722 | -217,478 | 4.97% | 4,828,800 |
| 2024-07-22 | 2024-07-18 | 0.286 | 17,433,200 | +127,635 | 5.04% | 4,987,596 |
| 2024-07-19 | 2024-07-17 | 0.286 | 17,305,565 | -14,261 | 5.00% | 4,951,080 |
| 2024-07-18 | 2024-07-16 | 0.283 | 17,319,826 | +91,983 | 5.00% | 4,906,580 |
| 2024-07-17 | 2024-07-15 | 0.283 | 17,227,843 | +572,573 | 4.98% | 4,880,522 |
| 2024-07-16 | 2024-07-12 | 0.286 | 16,655,270 | +42,783 | 4.81% | 4,765,032 |
| 2024-07-15 | 2024-07-11 | 0.295 | 16,612,487 | -195,374 | 4.80% | 4,892,580 |
| 2024-07-12 | 2024-07-10 | 0.295 | 16,807,861 | -60,609 | 4.85% | 4,950,120 |
| 2024-07-11 | 2024-07-09 | 0.292 | 16,868,470 | +15,687 | 4.87% | 4,920,656 |
| 2024-07-10 | 2024-07-08 | 0.295 | 16,852,783 | +345,113 | 4.87% | 4,963,350 |
| 2024-07-09 | 2024-07-05 | 0.303 | 16,507,670 | +790,766 | 4.77% | 5,000,616 |
| 2024-07-08 | 2024-07-04 | 0.348 | 15,716,904 | +144,747 | 4.54% | 5,466,416 |
| 2024-07-05 | 2024-07-03 | 0.300 | 15,572,157 | -713 | 4.50% | 4,673,546 |
| 2024-07-04 | 2024-07-02 | 0.295 | 15,572,870 | -29,234 | 4.50% | 4,586,400 |
| 2024-07-03 | 2024-06-28 | 0.317 | 15,602,104 | +35,652 | 4.51% | 4,945,106 |
| 2024-07-02 | 2024-06-27 | 0.309 | 15,566,452 | -13,548 | 4.50% | 4,802,820 |
| 2024-06-28 | 2024-06-26 | 0.317 | 15,580,000 | -91,983 | 4.50% | 4,938,100 |
| 2024-06-26 | 2024-06-24 | 0.325 | 15,671,983 | -14,260 | 4.74% | 5,099,128 |
| 2024-06-25 | 2024-06-21 | 0.331 | 15,686,243 | +7,130 | 4.74% | 5,191,764 |
| 2024-06-24 | 2024-06-20 | 0.339 | 15,679,113 | -32,087 | 4.74% | 5,321,338 |
| 2024-06-20 | 2024-06-18 | 0.342 | 15,711,200 | +20,678 | 4.75% | 5,376,296 |
| 2024-06-19 | 2024-06-17 | 0.339 | 15,690,522 | -60,608 | 4.88% | 5,325,210 |
| 2024-06-18 | 2024-06-14 | 0.339 | 15,751,130 | -28,522 | 4.90% | 5,345,780 |
| 2024-06-17 | 2024-06-13 | 0.345 | 15,779,652 | -24,957 | 4.91% | 5,443,980 |
| 2024-06-14 | 2024-06-12 | 0.351 | 15,804,609 | -17,826 | 4.92% | 5,541,250 |
| 2024-06-13 | 2024-06-11 | 0.353 | 15,822,435 | +28,522 | 4.93% | 5,591,880 |
| 2024-06-12 | 2024-06-07 | 0.373 | 15,793,913 | +65,600 | 4.92% | 5,891,900 |
| 2024-06-11 | 2024-06-06 | 0.337 | 15,728,313 | +64,174 | 4.90% | 5,293,920 |
| 2024-06-07 | 2024-06-05 | 0.339 | 15,664,139 | -42,783 | 4.88% | 5,316,256 |
| 2024-06-06 | 2024-06-04 | 0.351 | 15,706,922 | +148,313 | 4.89% | 5,507,000 |
| 2024-06-05 | 2024-06-03 | 0.351 | 15,558,609 | +116,939 | 4.84% | 5,455,000 |
| 2024-06-04 | 2024-05-31 | 0.359 | 15,441,670 | -39,217 | 4.81% | 5,543,936 |
| 2024-06-03 | 2024-05-30 | 0.367 | 15,480,887 | -64,887 | 4.82% | 5,688,282 |
| 2024-05-31 | 2024-05-29 | 0.362 | 15,545,774 | +165,426 | 4.84% | 5,624,916 |
| 2024-05-30 | 2024-05-28 | 0.379 | 15,380,348 | +31,374 | 4.79% | 5,823,900 |
| 2024-05-29 | 2024-05-27 | 0.370 | 15,348,974 | +7,131 | 4.78% | 5,682,864 |
| 2024-05-28 | 2024-05-24 | 0.379 | 15,341,843 | -116,940 | 4.78% | 5,809,320 |
| 2024-05-27 | 2024-05-23 | 0.387 | 15,458,783 | +7,131 | 4.81% | 5,983,680 |
| 2024-05-24 | 2024-05-22 | 0.401 | 15,451,652 | +111,235 | 4.81% | 6,197,620 |
| 2024-05-23 | 2024-05-21 | 0.415 | 15,340,417 | -10,696 | 4.78% | 6,368,144 |
| 2024-05-22 | 2024-05-20 | 0.424 | 15,351,113 | +158,296 | 4.78% | 6,501,758 |
| 2024-05-21 | 2024-05-17 | 0.398 | 15,192,817 | -170,418 | 4.73% | 6,051,188 |
| 2024-05-20 | 2024-05-16 | 0.421 | 15,363,235 | -402,156 | 4.78% | 6,463,800 |
| 2024-05-17 | 2024-05-14 | 0.435 | 15,765,391 | +337,269 | 4.91% | 6,854,100 |
| 2024-05-16 | 2024-05-13 | 0.418 | 15,428,122 | +42,070 | 4.80% | 6,447,826 |
| 2024-05-14 | 2024-05-10 | 0.446 | 15,386,052 | -997,548 | 4.79% | 6,861,804 |
| 2024-05-13 | 2024-05-09 | 0.460 | 16,383,600 | +1,003,965 | 5.10% | 7,536,456 |
| 2024-05-10 | 2024-05-08 | 0.460 | 15,379,635 | +2,293,861 | 4.79% | 7,074,632 |
| 2024-05-09 | 2024-05-07 | 0.586 | 13,085,774 | +4,421,583 | 4.07% | 7,671,136 |
| 2024-05-08 | 2024-05-06 | 0.564 | 8,664,191 | +1,993,669 | 2.70% | 4,884,702 |
| 2024-05-06 | 2024-05-02 | 0.328 | 6,670,522 | +11,409 | 2.08% | 2,189,070 |
| 2024-05-03 | 2024-04-30 | 0.325 | 6,659,113 | -273,809 | 2.08% | 2,166,648 |
| 2024-05-02 | 2024-04-29 | 0.325 | 6,932,922 | -20,678 | 2.16% | 2,255,736 |
| 2024-04-30 | 2024-04-26 | 0.345 | 6,953,600 | +53,478 | 2.17% | 2,398,992 |
| 2024-04-29 | 2024-04-25 | 0.356 | 6,900,122 | -7,843 | 2.15% | 2,457,958 |
| 2024-04-23 | 2024-04-19 | 0.379 | 6,907,965 | +49,200 | 2.16% | 2,615,760 |
| 2024-04-18 | 2024-04-16 | 0.373 | 6,858,765 | -15,687 | 2.14% | 2,558,654 |
| 2024-04-17 | 2024-04-15 | 0.393 | 6,874,452 | +35,652 | 2.15% | 2,699,480 |
| 2024-04-15 | 2024-04-11 | 0.418 | 6,838,800 | +131,913 | 2.13% | 2,858,118 |
| 2024-04-08 | 2024-04-03 | 0.477 | 6,706,887 | -2,852 | 2.09% | 3,198,040 |
| 2024-04-03 | 2024-03-28 | 0.505 | 6,709,739 | -7,131 | 2.09% | 3,387,600 |
| 2024-03-28 | 2024-03-26 | 0.502 | 6,716,870 | +7,131 | 2.10% | 3,372,360 |
| 2024-03-22 | 2024-03-20 | 0.485 | 6,709,739 | -713 | 2.09% | 3,255,860 |
| 2024-03-15 | 2024-03-13 | 0.477 | 6,710,452 | +14,261 | 2.09% | 3,199,740 |
| 2024-03-14 | 2024-03-12 | 0.525 | 6,696,191 | +713 | 2.09% | 3,512,234 |
| 2024-03-13 | 2024-03-11 | 0.505 | 6,695,478 | -713 | 2.09% | 3,380,400 |
| 2024-03-11 | 2024-03-07 | 0.491 | 6,696,191 | -3,566 | 2.09% | 3,286,850 |
| 2024-03-08 | 2024-03-06 | 0.454 | 6,699,757 | -17,826 | 2.09% | 3,044,304 |
| 2024-03-07 | 2024-03-05 | 0.482 | 6,717,583 | -17,826 | 2.10% | 3,240,824 |
| 2024-03-05 | 2024-03-01 | 0.480 | 6,735,409 | +220,331 | 2.10% | 3,230,532 |
| 2024-03-04 | 2024-02-29 | 0.539 | 6,515,078 | +67,739 | 2.03% | 3,508,608 |
| 2024-03-01 | 2024-02-28 | 0.561 | 6,447,339 | +22,104 | 2.01% | 3,616,800 |
| 2024-02-29 | 2024-02-27 | 0.558 | 6,425,235 | +82,000 | 2.01% | 3,586,378 |
| 2024-02-27 | 2024-02-23 | 0.561 | 6,343,235 | +32,087 | 1.98% | 3,558,400 |
| 2024-02-21 | 2024-02-19 | 0.558 | 6,311,148 | +71,305 | 1.97% | 3,522,698 |
| 2024-02-14 | 2024-02-07 | 0.640 | 6,239,843 | -4,992 | 1.95% | 3,990,456 |
| 2024-02-08 | 2024-02-06 | 0.640 | 6,244,835 | -10,695 | 1.95% | 3,993,648 |
| 2024-02-07 | 2024-02-05 | 0.631 | 6,255,530 | -7,131 | 1.95% | 3,947,850 |
| 2024-02-01 | 2024-01-30 | 0.715 | 6,262,661 | -713 | 1.95% | 4,479,330 |
| 2024-01-31 | 2024-01-29 | 0.679 | 6,263,374 | +131,200 | 1.96% | 4,251,456 |
| 2024-01-29 | 2024-01-25 | 0.870 | 6,132,174 | -12,122 | 1.92% | 5,332,000 |
| 2024-01-26 | 2024-01-24 | 0.870 | 6,144,296 | -3,565 | 1.92% | 5,342,540 |
| 2024-01-25 | 2024-01-23 | 0.870 | 6,147,861 | -10,696 | 1.92% | 5,345,640 |
| 2024-01-16 | 2024-01-12 | 0.926 | 6,158,557 | -11,408 | 1.92% | 5,700,420 |
| 2024-01-15 | 2024-01-11 | 0.912 | 6,169,965 | -14,261 | 1.93% | 5,624,450 |
| 2024-01-10 | 2024-01-08 | 0.870 | 6,184,226 | -17,826 | 1.93% | 5,377,260 |
| 2024-01-04 | 2024-01-02 | 0.870 | 6,202,052 | -10,696 | 1.94% | 5,392,760 |
| 2024-01-03 | 2023-12-29 | 0.898 | 6,212,748 | -35,652 | 1.94% | 5,576,320 |
| 2024-01-02 | 2023-12-28 | 0.884 | 6,248,400 | +566,870 | 1.95% | 5,520,690 |
| 2023-12-28 | 2023-12-22 | 0.954 | 5,681,530 | +49,913 | 1.77% | 5,418,240 |
| 2023-12-27 | 2023-12-21 | 0.982 | 5,631,617 | -22,105 | 1.76% | 5,528,600 |
| 2023-12-19 | 2023-12-15 | 1.010 | 5,653,722 | +178,261 | 1.77% | 5,708,880 |
| 2023-12-18 | 2023-12-14 | 1.066 | 5,475,461 | +29,235 | 1.71% | 5,836,040 |
| 2023-12-15 | 2023-12-13 | 1.052 | 5,446,226 | +713 | 1.70% | 5,728,500 |
| 2023-12-13 | 2023-12-11 | 1.094 | 5,445,513 | -6,417 | 1.70% | 5,956,860 |
| 2023-12-12 | 2023-12-08 | 1.122 | 5,451,930 | +49,913 | 1.70% | 6,116,800 |
| 2023-12-11 | 2023-12-07 | 1.178 | 5,402,017 | -713 | 1.69% | 6,363,840 |
| 2023-12-05 | 2023-12-01 | 1.150 | 5,402,730 | -14,261 | 1.92% | 6,213,140 |
| 2023-11-29 | 2023-11-27 | 1.122 | 5,416,991 | +3,565 | 1.93% | 6,077,600 |
| 2023-11-27 | 2023-11-23 | 1.136 | 5,413,426 | -84,139 | 1.93% | 6,149,520 |
| 2023-11-24 | 2023-11-22 | 1.136 | 5,497,565 | -57,044 | 1.96% | 6,245,100 |
| 2023-11-21 | 2023-11-17 | 1.192 | 5,554,609 | -8,556 | 1.98% | 6,621,500 |
| 2023-11-15 | 2023-11-13 | 1.234 | 5,563,165 | +1,426 | 1.98% | 6,865,760 |
| 2023-11-14 | 2023-11-10 | 1.262 | 5,561,739 | -1,426 | 1.98% | 7,020,000 |
| 2023-11-09 | 2023-11-07 | 1.192 | 5,563,165 | -53,478 | 1.98% | 6,631,700 |
| 2023-11-08 | 2023-11-06 | 1.178 | 5,616,643 | -714 | 2.00% | 6,616,679 |
| 2023-11-07 | 2023-11-03 | 1.178 | 5,617,357 | -31,373 | 2.00% | 6,617,521 |
| 2023-11-06 | 2023-11-02 | 1.178 | 5,648,730 | +10,695 | 2.01% | 6,654,479 |
| 2023-11-03 | 2023-11-01 | 1.206 | 5,638,035 | -28,522 | 2.01% | 6,800,020 |
| 2023-11-02 | 2023-10-31 | 1.164 | 5,666,557 | +27,096 | 2.02% | 6,596,011 |
| 2023-11-01 | 2023-10-30 | 1.192 | 5,639,461 | +35,652 | 2.01% | 6,722,650 |
| 2023-10-30 | 2023-10-26 | 1.164 | 5,603,809 | +7,131 | 1.99% | 6,522,970 |
| 2023-10-27 | 2023-10-25 | 1.150 | 5,596,678 | -10,696 | 1.99% | 6,436,180 |
| 2023-10-26 | 2023-10-24 | 1.220 | 5,607,374 | -22,817 | 1.99% | 6,841,680 |
| 2023-10-17 | 2023-10-13 | 1.136 | 5,630,191 | +2,852 | 2.00% | 6,395,760 |
| 2023-10-13 | 2023-10-11 | 1.164 | 5,627,339 | -21,391 | 2.00% | 6,550,360 |
| 2023-10-12 | 2023-10-10 | 1.136 | 5,648,730 | -3,566 | 2.01% | 6,416,820 |
| 2023-09-22 | 2023-09-20 | 1.164 | 5,652,296 | +24,957 | 2.01% | 6,579,410 |
| 2023-09-19 | 2023-09-15 | 1.178 | 5,627,339 | -10,696 | 2.00% | 6,629,280 |
| 2023-09-18 | 2023-09-14 | 1.206 | 5,638,035 | -10,695 | 2.01% | 6,800,020 |
| 2023-09-15 | 2023-09-13 | 1.136 | 5,648,730 | +93,408 | 2.01% | 6,416,820 |
| 2023-09-14 | 2023-09-12 | 1.192 | 5,555,322 | -5,704 | 1.98% | 6,622,350 |
| 2023-09-13 | 2023-09-11 | 1.276 | 5,561,026 | -21,391 | 1.98% | 7,097,090 |
| 2023-09-12 | 2023-09-07 | 1.164 | 5,582,417 | +4,991 | 1.99% | 6,498,070 |
| 2023-09-11 | 2023-09-06 | 1.304 | 5,577,426 | -91,270 | 1.98% | 7,274,460 |
| 2023-09-06 | 2023-09-04 | 1.220 | 5,668,696 | +38,505 | 2.02% | 6,916,500 |
| 2023-09-05 | 2023-08-31 | 1.206 | 5,630,191 | -17,826 | 2.00% | 6,790,560 |
| 2023-08-28 | 2023-08-24 | 1.262 | 5,648,017 | +2,139 | 2.01% | 7,128,900 |
| 2023-08-25 | 2023-08-23 | 1.206 | 5,645,878 | +17,826 | 2.01% | 6,809,480 |
| 2023-08-24 | 2023-08-22 | 1.164 | 5,628,052 | +6,417 | 2.00% | 6,551,190 |
| 2023-08-22 | 2023-08-18 | 1.206 | 5,621,635 | -39,930 | 2.00% | 6,780,240 |
| 2023-08-21 | 2023-08-17 | 1.262 | 5,661,565 | -29,235 | 2.01% | 7,146,000 |
| 2023-08-18 | 2023-08-16 | 1.122 | 5,690,800 | -10,696 | 2.02% | 6,384,800 |
| 2023-08-16 | 2023-08-14 | 1.164 | 5,701,496 | +17,826 | 2.03% | 6,636,680 |
| 2023-08-15 | 2023-08-11 | 1.178 | 5,683,670 | -4,991 | 2.02% | 6,695,641 |
| 2023-08-09 | 2023-08-07 | 1.206 | 5,688,661 | +2,139 | 2.02% | 6,861,080 |
| 2023-08-08 | 2023-08-04 | 1.220 | 5,686,522 | +14,974 | 2.02% | 6,938,250 |
| 2023-08-07 | 2023-08-03 | 1.206 | 5,671,548 | +12,122 | 2.02% | 6,840,440 |
| 2023-08-04 | 2023-08-02 | 1.220 | 5,659,426 | +35,652 | 2.01% | 6,905,190 |
| 2023-08-03 | 2023-08-01 | 1.248 | 5,623,774 | -29,948 | 2.00% | 7,019,430 |
| 2023-08-01 | 2023-07-28 | 1.290 | 5,653,722 | -2,852 | 2.01% | 7,294,680 |
| 2023-07-31 | 2023-07-27 | 1.262 | 5,656,574 | +45,635 | 2.01% | 7,139,700 |
| 2023-07-26 | 2023-07-24 | 1.290 | 5,610,939 | -2,139 | 2.00% | 7,239,480 |
| 2023-07-24 | 2023-07-20 | 1.332 | 5,613,078 | +3,565 | 2.01% | 7,478,400 |
| 2023-07-21 | 2023-07-19 | 1.402 | 5,609,513 | +6,417 | 2.01% | 7,867,000 |
| 2023-07-20 | 2023-07-18 | 1.402 | 5,603,096 | -10,695 | 2.01% | 7,858,000 |
| 2023-07-19 | 2023-07-14 | 1.318 | 5,613,791 | +12,834 | 2.01% | 7,400,620 |
| 2023-07-18 | 2023-07-13 | 1.346 | 5,600,957 | +5,705 | 2.01% | 7,540,801 |
| 2023-07-14 | 2023-07-12 | 1.318 | 5,595,252 | -9,270 | 2.01% | 7,376,180 |
| 2023-07-13 | 2023-07-11 | 1.318 | 5,604,522 | -16,400 | 2.01% | 7,388,400 |
| 2023-07-12 | 2023-07-10 | 1.332 | 5,620,922 | +1,426 | 2.02% | 7,488,850 |
| 2023-07-11 | 2023-07-07 | 1.332 | 5,619,496 | +39,218 | 2.02% | 7,486,950 |
| 2023-07-10 | 2023-07-06 | 1.318 | 5,580,278 | +22,104 | 2.00% | 7,356,440 |
| 2023-07-06 | 2023-07-04 | 1.360 | 5,558,174 | +35,652 | 2.00% | 7,561,150 |
| 2023-07-05 | 2023-07-03 | 1.430 | 5,522,522 | +4,279 | 1.98% | 7,899,900 |
| 2023-07-04 | 2023-06-30 | 1.360 | 5,518,243 | +28,521 | 1.99% | 7,506,829 |
| 2023-07-03 | 2023-06-29 | 1.304 | 5,489,722 | -14,261 | 1.98% | 7,160,070 |
| 2023-06-29 | 2023-06-27 | 1.374 | 5,503,983 | +14,261 | 1.99% | 7,564,621 |
| 2023-06-28 | 2023-06-26 | 1.459 | 5,489,722 | -37,078 | 1.98% | 8,006,960 |
| 2023-06-27 | 2023-06-23 | 1.655 | 5,526,800 | -79,148 | 1.99% | 9,146,180 |
| 2023-06-26 | 2023-06-21 | 1.430 | 5,605,948 | +69,165 | 2.02% | 8,019,240 |
| 2023-06-21 | 2023-06-19 | 1.234 | 5,536,783 | -11,408 | 2.00% | 6,833,200 |
| 2023-06-15 | 2023-06-13 | 1.234 | 5,548,191 | -2,139 | 2.00% | 6,847,280 |
| 2023-06-09 | 2023-06-07 | 1.220 | 5,550,330 | +35,652 | 2.00% | 6,772,079 |
| 2023-06-06 | 2023-06-02 | 1.220 | 5,514,678 | +6,417 | 1.99% | 6,728,580 |
| 2023-06-02 | 2023-05-31 | 1.192 | 5,508,261 | -17,826 | 1.99% | 6,566,250 |
| 2023-05-25 | 2023-05-23 | 1.248 | 5,526,087 | -71,304 | 1.99% | 6,897,500 |
| 2023-05-19 | 2023-05-17 | 1.290 | 5,597,391 | -14,261 | 2.02% | 7,222,000 |
| 2023-05-17 | 2023-05-15 | 1.318 | 5,611,652 | +17,826 | 2.03% | 7,397,800 |
| 2023-05-11 | 2023-05-09 | 1.248 | 5,593,826 | +7,130 | 2.02% | 6,982,050 |
| 2023-05-05 | 2023-05-03 | 1.276 | 5,586,696 | -2,852 | 2.02% | 7,129,850 |
| 2023-05-04 | 2023-05-02 | 1.346 | 5,589,548 | -75,582 | 2.02% | 7,525,440 |
| 2023-05-03 | 2023-04-28 | 1.206 | 5,665,130 | -16,400 | 2.05% | 6,832,699 |
| 2023-04-28 | 2023-04-26 | 1.248 | 5,681,530 | +3,565 | 2.05% | 7,091,519 |
| 2023-04-27 | 2023-04-25 | 1.290 | 5,677,965 | +5,704 | 2.05% | 7,325,960 |
| 2023-04-25 | 2023-04-21 | 1.346 | 5,672,261 | -14,261 | 2.05% | 7,636,800 |
| 2023-04-24 | 2023-04-20 | 1.346 | 5,686,522 | -20,678 | 2.05% | 7,656,000 |
| 2023-04-21 | 2023-04-19 | 1.388 | 5,707,200 | +35,652 | 2.06% | 7,923,960 |
| 2023-04-20 | 2023-04-18 | 1.430 | 5,671,548 | +8,557 | 2.05% | 8,113,080 |
| 2023-04-19 | 2023-04-17 | 1.402 | 5,662,991 | -7,131 | 2.13% | 7,942,000 |
| 2023-04-18 | 2023-04-14 | 1.402 | 5,670,122 | -26,382 | 2.13% | 7,952,000 |
| 2023-04-17 | 2023-04-13 | 1.430 | 5,696,504 | +7,843 | 2.14% | 8,148,780 |
| 2023-04-14 | 2023-04-12 | 1.430 | 5,688,661 | -21,391 | 2.14% | 8,137,560 |
| 2023-04-12 | 2023-04-06 | 1.430 | 5,710,052 | +24,956 | 2.14% | 8,168,160 |
| 2023-04-11 | 2023-04-04 | 1.430 | 5,685,096 | +7,844 | 2.22% | 8,132,460 |
| 2023-04-06 | 2023-04-03 | 1.430 | 5,677,252 | -32,087 | 2.22% | 8,121,240 |
| 2023-04-03 | 2023-03-30 | 1.543 | 5,709,339 | -10,696 | 2.23% | 8,807,700 |
| 2023-03-31 | 2023-03-29 | 1.515 | 5,720,035 | -9,982 | 2.24% | 8,663,760 |
| 2023-03-22 | 2023-03-20 | 1.543 | 5,730,017 | +5,704 | 2.35% | 8,839,599 |
| 2023-03-17 | 2023-03-15 | 1.430 | 5,724,313 | +15,687 | 2.35% | 8,188,560 |
| 2023-03-16 | 2023-03-14 | 1.515 | 5,708,626 | +100,539 | 2.34% | 8,646,480 |
| 2023-03-15 | 2023-03-13 | 1.683 | 5,608,087 | -49,200 | 2.30% | 9,438,000 |
| 2023-03-14 | 2023-03-10 | 1.739 | 5,657,287 | -2,139 | 2.32% | 9,838,160 |
| 2023-03-13 | 2023-03-09 | 1.795 | 5,659,426 | -11,409 | 2.32% | 10,159,360 |
| 2023-03-10 | 2023-03-08 | 1.795 | 5,670,835 | +7,131 | 2.33% | 10,179,840 |
| 2023-03-06 | 2023-03-02 | 1.851 | 5,663,704 | -21,392 | 2.32% | 10,484,759 |
| 2023-03-03 | 2023-03-01 | 1.823 | 5,685,096 | -21,391 | 2.33% | 10,364,901 |
| 2023-03-02 | 2023-02-28 | 1.879 | 5,706,487 | -10,696 | 2.34% | 10,724,020 |
| 2023-02-28 | 2023-02-24 | 1.683 | 5,717,183 | +53,479 | 2.35% | 9,621,601 |
| 2023-02-24 | 2023-02-22 | 1.767 | 5,663,704 | +14,261 | 2.32% | 10,008,179 |
| 2023-02-23 | 2023-02-21 | 1.767 | 5,649,443 | -60,609 | 2.32% | 9,982,979 |
| 2023-02-22 | 2023-02-20 | 1.879 | 5,710,052 | -2,852 | 2.34% | 10,730,720 |
| 2023-02-21 | 2023-02-17 | 1.879 | 5,712,904 | +53,478 | 2.34% | 10,736,079 |
| 2023-02-20 | 2023-02-16 | 1.935 | 5,659,426 | -9,270 | 2.32% | 10,953,060 |
| 2023-02-17 | 2023-02-15 | 1.963 | 5,668,696 | +76,296 | 2.33% | 11,130,001 |
| 2023-02-16 | 2023-02-14 | 2.048 | 5,592,400 | +27,809 | 2.29% | 11,450,780 |
| 2023-02-15 | 2023-02-13 | 2.020 | 5,564,591 | -24,244 | 2.28% | 11,237,759 |
| 2023-02-14 | 2023-02-10 | 1.963 | 5,588,835 | +6,418 | 2.29% | 10,973,200 |
| 2023-02-13 | 2023-02-09 | 1.907 | 5,582,417 | -87,705 | 2.29% | 10,647,439 |
| 2023-02-10 | 2023-02-08 | 1.963 | 5,670,122 | -114,800 | 2.33% | 11,132,801 |
| 2023-02-09 | 2023-02-07 | 1.907 | 5,784,922 | +91,983 | 2.37% | 11,033,680 |
| 2023-02-08 | 2023-02-06 | 2.020 | 5,692,939 | -59,896 | 2.34% | 11,496,960 |
| 2023-02-07 | 2023-02-03 | 1.935 | 5,752,835 | +42,783 | 2.36% | 11,133,840 |
| 2023-02-06 | 2023-02-02 | 1.907 | 5,710,052 | +59,182 | 2.34% | 10,890,880 |
| 2023-02-03 | 2023-02-01 | 1.991 | 5,650,870 | -261,687 | 2.32% | 11,253,501 |
| 2023-02-02 | 2023-01-31 | 1.599 | 5,912,557 | -97,686 | 2.43% | 9,452,881 |
| 2023-02-01 | 2023-01-30 | 1.571 | 6,010,243 | -75,583 | 2.47% | 9,440,479 |
| 2023-01-31 | 2023-01-27 | 1.683 | 6,085,826 | +11,409 | 2.50% | 10,242,000 |
| 2023-01-30 | 2023-01-26 | 1.599 | 6,074,417 | +304,469 | 2.49% | 9,711,659 |
| 2023-01-27 | 2023-01-20 | 1.304 | 5,769,948 | +10,696 | 2.37% | 7,525,560 |
| 2023-01-26 | 2023-01-19 | 1.290 | 5,759,252 | -44,209 | 2.36% | 7,430,840 |
| 2023-01-20 | 2023-01-18 | 1.220 | 5,803,461 | -7,843 | 2.38% | 7,080,930 |
| 2023-01-19 | 2023-01-17 | 1.206 | 5,811,304 | -7,131 | 2.38% | 7,009,000 |
| 2023-01-18 | 2023-01-16 | 1.220 | 5,818,435 | -24,956 | 2.39% | 7,099,200 |
| 2023-01-17 | 2023-01-13 | 1.192 | 5,843,391 | -35,652 | 2.40% | 6,965,750 |
| 2023-01-16 | 2023-01-12 | 1.234 | 5,879,043 | +34,939 | 2.41% | 7,255,599 |
| 2023-01-13 | 2023-01-11 | 1.220 | 5,844,104 | +43,495 | 2.40% | 7,130,520 |
| 2023-01-12 | 2023-01-10 | 1.248 | 5,800,609 | +14,261 | 2.38% | 7,240,150 |
| 2023-01-11 | 2023-01-09 | 1.318 | 5,786,348 | +7,131 | 2.37% | 7,628,100 |
| 2023-01-10 | 2023-01-06 | 1.262 | 5,779,217 | -7,844 | 2.37% | 7,294,500 |
| 2023-01-06 | 2023-01-04 | 1.220 | 5,787,061 | +39,218 | 2.37% | 7,060,920 |
| 2023-01-05 | 2023-01-03 | 1.276 | 5,747,843 | -24,244 | 2.36% | 7,335,509 |
| 2023-01-04 | 2022-12-30 | 1.234 | 5,772,087 | -17,826 | 2.37% | 7,123,600 |
| 2023-01-03 | 2022-12-29 | 1.220 | 5,789,913 | +35,652 | 2.38% | 7,064,400 |
| 2022-12-30 | 2022-12-28 | 1.262 | 5,754,261 | -3,565 | 2.36% | 7,263,000 |
| 2022-12-29 | 2022-12-23 | 1.290 | 5,757,826 | +19,965 | 2.47% | 7,429,000 |
| 2022-12-28 | 2022-12-22 | 1.290 | 5,737,861 | +18,539 | 2.46% | 7,403,240 |
| 2022-12-22 | 2022-12-20 | 1.262 | 5,719,322 | +67,739 | 2.45% | 7,218,900 |
| 2022-12-21 | 2022-12-19 | 1.332 | 5,651,583 | +10,696 | 2.43% | 7,529,701 |
| 2022-12-20 | 2022-12-16 | 1.388 | 5,640,887 | -7,130 | 2.42% | 7,831,890 |
| 2022-12-16 | 2022-12-14 | 1.360 | 5,648,017 | -21,392 | 2.42% | 7,683,369 |
| 2022-12-15 | 2022-12-13 | 1.430 | 5,669,409 | +35,652 | 2.43% | 8,110,020 |
| 2022-12-14 | 2022-12-12 | 1.430 | 5,633,757 | -10,695 | 2.42% | 8,059,021 |
| 2022-12-13 | 2022-12-09 | 1.487 | 5,644,452 | -149,739 | 2.42% | 8,390,960 |
| 2022-12-12 | 2022-12-08 | 1.487 | 5,794,191 | -14,974 | 2.49% | 8,613,560 |
| 2022-12-09 | 2022-12-07 | 1.459 | 5,809,165 | +51,339 | 2.49% | 8,472,880 |
| 2022-12-08 | 2022-12-06 | 1.571 | 5,757,826 | +32,800 | 2.47% | 9,044,000 |
| 2022-12-07 | 2022-12-05 | 1.515 | 5,725,026 | +24,956 | 2.46% | 8,671,320 |
| 2022-12-06 | 2022-12-02 | 1.388 | 5,700,070 | -53,478 | 2.45% | 7,914,061 |
| 2022-12-05 | 2022-12-01 | 1.430 | 5,753,548 | -2,139 | 2.47% | 8,230,380 |
| 2022-12-02 | 2022-11-30 | 1.515 | 5,755,687 | -308,035 | 2.47% | 8,717,760 |
| 2022-12-01 | 2022-11-29 | 1.304 | 6,063,722 | +56,331 | 2.60% | 7,908,720 |
| 2022-11-30 | 2022-11-28 | 1.318 | 6,007,391 | +24,956 | 2.58% | 7,919,500 |
| 2022-11-29 | 2022-11-25 | 1.332 | 5,982,435 | -36,365 | 2.58% | 7,970,500 |
| 2022-11-28 | 2022-11-24 | 1.360 | 6,018,800 | +61,322 | 2.60% | 8,187,770 |
| 2022-11-25 | 2022-11-23 | 1.290 | 5,957,478 | +375,061 | 2.57% | 7,686,600 |
| 2022-11-24 | 2022-11-22 | 1.318 | 5,582,417 | +76,295 | 2.41% | 7,359,259 |
| 2022-11-23 | 2022-11-21 | 1.374 | 5,506,122 | +3,565 | 2.38% | 7,567,560 |
| 2022-11-22 | 2022-11-18 | 1.402 | 5,502,557 | -32,086 | 2.37% | 7,717,001 |
| 2022-11-21 | 2022-11-17 | 1.430 | 5,534,643 | -40,644 | 2.39% | 7,917,239 |
| 2022-11-18 | 2022-11-16 | 1.599 | 5,575,287 | +1,426 | 2.41% | 8,913,660 |
| 2022-11-17 | 2022-11-15 | 1.823 | 5,573,861 | +17,113 | 2.41% | 10,162,100 |
| 2022-11-16 | 2022-11-14 | 1.276 | 5,556,748 | +49,200 | 2.40% | 7,091,630 |
| 2022-11-15 | 2022-11-11 | 1.248 | 5,507,548 | +17,826 | 2.38% | 6,874,360 |
| 2022-11-14 | 2022-11-10 | 1.262 | 5,489,722 | +12,122 | 2.37% | 6,929,100 |
| 2022-11-11 | 2022-11-09 | 1.234 | 5,477,600 | +7,130 | 2.36% | 6,760,160 |
| 2022-11-10 | 2022-11-08 | 1.262 | 5,470,470 | -14,260 | 2.36% | 6,904,801 |
| 2022-11-09 | 2022-11-07 | 1.290 | 5,484,730 | +62,034 | 2.37% | 7,076,639 |
| 2022-11-08 | 2022-11-04 | 1.164 | 5,422,696 | +3,566 | 2.34% | 6,312,150 |
| 2022-11-07 | 2022-11-03 | 1.094 | 5,419,130 | -7,131 | 2.34% | 5,928,000 |
| 2022-11-03 | 2022-11-01 | 1.122 | 5,426,261 | -7,130 | 2.34% | 6,088,000 |
| 2022-11-02 | 2022-10-31 | 1.094 | 5,433,391 | +53,478 | 2.35% | 5,943,600 |
| 2022-11-01 | 2022-10-28 | 1.066 | 5,379,913 | +2,139 | 2.32% | 5,734,200 |
| 2022-10-31 | 2022-10-27 | 1.150 | 5,377,774 | +7,844 | 2.32% | 6,184,440 |
| 2022-10-28 | 2022-10-26 | 1.136 | 5,369,930 | +4,278 | 2.32% | 6,100,110 |
| 2022-10-27 | 2022-10-25 | 1.122 | 5,365,652 | -2,852 | 2.32% | 6,020,000 |
| 2022-10-26 | 2022-10-24 | 1.164 | 5,368,504 | -82,000 | 2.32% | 6,249,070 |
| 2022-10-25 | 2022-10-21 | 1.276 | 5,450,504 | -78,435 | 2.35% | 6,956,040 |
| 2022-10-24 | 2022-10-20 | 1.276 | 5,528,939 | +17,113 | 2.39% | 7,056,140 |
| 2022-10-20 | 2022-10-18 | 1.318 | 5,511,826 | +35,652 | 2.38% | 7,266,200 |
| 2022-10-19 | 2022-10-17 | 1.402 | 5,476,174 | -1,426 | 2.36% | 7,680,000 |
| 2022-10-18 | 2022-10-14 | 1.402 | 5,477,600 | -25,670 | 2.37% | 7,682,000 |
| 2022-10-14 | 2022-10-12 | 1.430 | 5,503,270 | -10,695 | 2.38% | 7,872,361 |
| 2022-10-13 | 2022-10-11 | 1.487 | 5,513,965 | -9,270 | 2.38% | 8,196,980 |
| 2022-10-12 | 2022-10-10 | 1.459 | 5,523,235 | +14,261 | 2.39% | 8,055,840 |
| 2022-10-10 | 2022-10-06 | 1.515 | 5,508,974 | -9,269 | 2.38% | 8,344,080 |
| 2022-10-07 | 2022-10-05 | 1.571 | 5,518,243 | +5,704 | 2.38% | 8,667,679 |
| 2022-10-06 | 2022-10-03 | 1.515 | 5,512,539 | -713 | 2.38% | 8,349,480 |
| 2022-10-05 | 2022-09-30 | 1.459 | 5,513,252 | -19,965 | 2.38% | 8,041,280 |
| 2022-10-03 | 2022-09-29 | 1.459 | 5,533,217 | +30,660 | 2.39% | 8,070,399 |
| 2022-09-30 | 2022-09-28 | 1.487 | 5,502,557 | -80,573 | 2.38% | 8,180,021 |
| 2022-09-29 | 2022-09-27 | 1.627 | 5,583,130 | +89,130 | 2.41% | 9,082,799 |
| 2022-09-28 | 2022-09-26 | 1.683 | 5,494,000 | +18,539 | 2.37% | 9,246,000 |
| 2022-09-27 | 2022-09-23 | 1.823 | 5,475,461 | +198,939 | 2.37% | 9,982,700 |
| 2022-09-26 | 2022-09-22 | 2.020 | 5,276,522 | +36,365 | 2.28% | 10,656,001 |
| 2022-09-23 | 2022-09-21 | 2.188 | 5,240,157 | +19,253 | 2.26% | 11,464,441 |
| 2022-09-22 | 2022-09-20 | 2.160 | 5,220,904 | +8,556 | 2.26% | 11,275,879 |
| 2022-09-21 | 2022-09-19 | 2.216 | 5,212,348 | -3,565 | 2.25% | 11,549,800 |
| 2022-09-20 | 2022-09-16 | 2.272 | 5,215,913 | -47,061 | 2.25% | 11,850,300 |
| 2022-09-19 | 2022-09-15 | 2.188 | 5,262,974 | +12,122 | 2.27% | 11,514,360 |
| 2022-09-16 | 2022-09-14 | 2.300 | 5,250,852 | +48,487 | 2.27% | 12,076,960 |
| 2022-09-15 | 2022-09-13 | 2.356 | 5,202,365 | -12,122 | 2.25% | 12,257,279 |
| 2022-09-14 | 2022-09-09 | 2.188 | 5,214,487 | +1,426 | 2.25% | 11,408,280 |
| 2022-09-13 | 2022-09-08 | 2.132 | 5,213,061 | +206,070 | 2.25% | 11,112,720 |
| 2022-09-09 | 2022-09-07 | 2.272 | 5,006,991 | +151,165 | 2.16% | 11,375,639 |
| 2022-09-08 | 2022-09-06 | 2.272 | 4,855,826 | +60,609 | 2.10% | 11,032,200 |
| 2022-09-07 | 2022-09-05 | 2.440 | 4,795,217 | +77,721 | 2.07% | 11,701,499 |
| 2022-09-06 | 2022-09-02 | 2.665 | 4,717,496 | -23,530 | 2.04% | 12,570,401 |
| 2022-09-05 | 2022-09-01 | 2.721 | 4,741,026 | +36,365 | 2.05% | 12,899,060 |
| 2022-09-02 | 2022-08-31 | 2.580 | 4,704,661 | +29,948 | 2.03% | 12,140,320 |
| 2022-09-01 | 2022-08-30 | 2.777 | 4,674,713 | +7,130 | 2.02% | 12,980,880 |
| 2022-08-31 | 2022-08-29 | 2.889 | 4,667,583 | +168,992 | 2.02% | 13,484,761 |
| 2022-08-30 | 2022-08-26 | 3.113 | 4,498,591 | -22,818 | 1.94% | 14,005,979 |
| 2022-08-29 | 2022-08-25 | 3.113 | 4,521,409 | +21,392 | 1.95% | 14,077,021 |
| 2022-08-26 | 2022-08-24 | 3.226 | 4,500,017 | +221,756 | 1.94% | 14,515,299 |
| 2022-08-25 | 2022-08-23 | 3.787 | 4,278,261 | -233,165 | 1.89% | 16,200,000 |
| 2022-08-24 | 2022-08-22 | 3.226 | 4,511,426 | +79,861 | 1.99% | 14,552,100 |
| 2022-08-23 | 2022-08-19 | 3.170 | 4,431,565 | +447,078 | 1.96% | 14,045,899 |
| 2022-08-22 | 2022-08-18 | 3.057 | 3,984,487 | +495,565 | 1.76% | 12,181,840 |
| 2022-08-19 | 2022-08-17 | 4.320 | 3,488,922 | +224,609 | 1.54% | 15,070,441 |
| 2022-08-18 | 2022-08-16 | 3.198 | 3,264,313 | +22,817 | 1.69% | 10,437,840 |
| 2022-08-17 | 2022-08-15 | 3.085 | 3,241,496 | +21,392 | 1.68% | 10,001,201 |
| 2022-08-16 | 2022-08-12 | 3.029 | 3,220,104 | +86,991 | 1.67% | 9,754,559 |
| 2022-08-15 | 2022-08-11 | 3.282 | 3,133,113 | -14,974 | 1.62% | 10,281,960 |
| 2022-08-12 | 2022-08-10 | 2.889 | 3,148,087 | +8,557 | 1.63% | 9,094,900 |
| 2022-08-11 | 2022-08-09 | 2.777 | 3,139,530 | -1,427 | 1.63% | 8,717,939 |
| 2022-08-08 | 2022-08-04 | 2.637 | 3,140,957 | +714 | 1.63% | 8,281,401 |
| 2022-07-28 | 2022-07-26 | 2.580 | 3,140,243 | +46,347 | 1.63% | 8,103,359 |
| 2022-07-27 | 2022-07-25 | 2.637 | 3,093,896 | -713 | 1.60% | 8,157,321 |
| 2022-07-26 | 2022-07-22 | 2.749 | 3,094,609 | +7,844 | 1.60% | 8,506,401 |
| 2022-07-22 | 2022-07-20 | 2.777 | 3,086,765 | +3,565 | 1.60% | 8,571,419 |
| 2022-07-20 | 2022-07-18 | 2.805 | 3,083,200 | -7,130 | 1.60% | 8,648,000 |
| 2022-07-15 | 2022-07-13 | 2.721 | 3,090,330 | -3,566 | 1.60% | 8,407,959 |
| 2022-07-12 | 2022-07-08 | 2.721 | 3,093,896 | +10,696 | 1.60% | 8,417,661 |
| 2022-07-07 | 2022-07-05 | 2.721 | 3,083,200 | -3,565 | 1.60% | 8,388,560 |
| 2022-07-06 | 2022-07-04 | 2.777 | 3,086,765 | +25,669 | 1.60% | 8,571,419 |
| 2022-07-05 | 2022-06-30 | 2.805 | 3,061,096 | -14,974 | 1.59% | 8,586,001 |
| 2022-07-04 | 2022-06-29 | 2.693 | 3,076,070 | -17,826 | 1.59% | 8,282,881 |
| 2022-06-30 | 2022-06-28 | 2.805 | 3,093,896 | -4,991 | 1.60% | 8,678,001 |
| 2022-06-29 | 2022-06-27 | 2.749 | 3,098,887 | -8,556 | 1.61% | 8,518,160 |
| 2022-06-28 | 2022-06-24 | 2.749 | 3,107,443 | -7,844 | 1.61% | 8,541,679 |
| 2022-06-24 | 2022-06-22 | 2.637 | 3,115,287 | -35,652 | 1.61% | 8,213,720 |
| 2022-06-23 | 2022-06-21 | 2.721 | 3,150,939 | +10,696 | 1.63% | 8,572,860 |
| 2022-06-22 | 2022-06-20 | 2.609 | 3,140,243 | -5,705 | 1.63% | 8,191,439 |
| 2022-06-21 | 2022-06-17 | 2.833 | 3,145,948 | -3,565 | 1.63% | 8,912,240 |
| 2022-06-20 | 2022-06-16 | 2.833 | 3,149,513 | -47,774 | 1.63% | 8,922,340 |
| 2022-06-17 | 2022-06-15 | 2.833 | 3,197,287 | +2,139 | 1.66% | 9,057,680 |
| 2022-06-16 | 2022-06-14 | 2.917 | 3,195,148 | -22,817 | 1.66% | 9,320,481 |
| 2022-06-15 | 2022-06-13 | 2.917 | 3,217,965 | +8,556 | 1.67% | 9,387,039 |
| 2022-06-14 | 2022-06-10 | 2.945 | 3,209,409 | +3,566 | 1.66% | 9,452,101 |
| 2022-06-13 | 2022-06-09 | 2.945 | 3,205,843 | -12,835 | 1.66% | 9,441,599 |
| 2022-06-10 | 2022-06-08 | 2.973 | 3,218,678 | +70,591 | 1.67% | 9,569,679 |
| 2022-06-09 | 2022-06-07 | 3.029 | 3,148,087 | -9,270 | 1.63% | 9,536,400 |
| 2022-06-08 | 2022-06-06 | 3.001 | 3,157,357 | +2,853 | 1.64% | 9,475,921 |
| 2022-06-07 | 2022-06-02 | 3.113 | 3,154,504 | +42,069 | 1.63% | 9,821,279 |
| 2022-06-06 | 2022-06-01 | 3.141 | 3,112,435 | -19,965 | 1.61% | 9,777,601 |
| 2022-06-02 | 2022-05-31 | 3.113 | 3,132,400 | +50,626 | 1.63% | 9,752,460 |
| 2022-06-01 | 2022-05-30 | 3.113 | 3,081,774 | +57,757 | 1.60% | 9,594,840 |
| 2022-05-31 | 2022-05-27 | 3.085 | 3,024,017 | +3,565 | 1.57% | 9,330,199 |
| 2022-05-30 | 2022-05-26 | 3.198 | 3,020,452 | -3,565 | 1.57% | 9,658,079 |
| 2022-05-27 | 2022-05-25 | 3.254 | 3,024,017 | +5,704 | 1.57% | 9,839,119 |
| 2022-05-24 | 2022-05-20 | 3.254 | 3,018,313 | +23,530 | 1.57% | 9,820,560 |
| 2022-05-23 | 2022-05-19 | 3.366 | 2,994,783 | +713 | 1.56% | 10,080,001 |
| 2022-05-20 | 2022-05-18 | 3.366 | 2,994,070 | +1,427 | 1.56% | 10,077,601 |
| 2022-05-17 | 2022-05-13 | 3.226 | 2,992,643 | -1,427 | 1.56% | 9,653,098 |
| 2022-05-13 | 2022-05-11 | 2.973 | 2,994,070 | +7,844 | 1.56% | 8,901,881 |
| 2022-05-12 | 2022-05-10 | 3.113 | 2,986,226 | -10,696 | 1.55% | 9,297,360 |
| 2022-05-11 | 2022-05-06 | 3.141 | 2,996,922 | -3,565 | 1.56% | 9,414,721 |
| 2022-05-10 | 2022-05-05 | 3.029 | 3,000,487 | -3,565 | 1.58% | 9,089,280 |
| 2022-05-06 | 2022-05-04 | 3.141 | 3,004,052 | +7,130 | 1.59% | 9,437,119 |
| 2022-05-05 | 2022-05-03 | 3.141 | 2,996,922 | +17,826 | 1.59% | 9,414,721 |
| 2022-05-04 | 2022-04-29 | 3.226 | 2,979,096 | +29,235 | 1.58% | 9,609,401 |
| 2022-05-03 | 2022-04-28 | 3.338 | 2,949,861 | +3,565 | 1.56% | 9,846,060 |
| 2022-04-29 | 2022-04-27 | 3.366 | 2,946,296 | +32,087 | 1.56% | 9,916,801 |
| 2022-04-22 | 2022-04-20 | 3.759 | 2,914,209 | -4,991 | 1.54% | 10,953,161 |
| 2022-04-20 | 2022-04-14 | 3.927 | 2,919,200 | -5,704 | 1.55% | 11,463,200 |
| 2022-04-19 | 2022-04-13 | 3.899 | 2,924,904 | +19,965 | 1.55% | 11,403,559 |
| 2022-04-14 | 2022-04-12 | 3.646 | 2,904,939 | -12,122 | 1.54% | 10,592,400 |
| 2022-04-13 | 2022-04-11 | 3.646 | 2,917,061 | +2,852 | 1.55% | 10,636,600 |
| 2022-04-12 | 2022-04-08 | 3.815 | 2,914,209 | +4,279 | 1.54% | 11,116,641 |
| 2022-04-11 | 2022-04-07 | 3.871 | 2,909,930 | +39,217 | 1.54% | 11,263,558 |
| 2022-04-08 | 2022-04-06 | 3.871 | 2,870,713 | -4,991 | 1.52% | 11,111,760 |
| 2022-04-07 | 2022-04-04 | 3.899 | 2,875,704 | +15,687 | 1.52% | 11,211,739 |
| 2022-04-06 | 2022-04-01 | 4.095 | 2,860,017 | -67,740 | 1.52% | 11,712,118 |
| 2022-04-04 | 2022-03-31 | 4.207 | 2,927,757 | +10,696 | 1.55% | 12,318,002 |
| 2022-04-01 | 2022-03-30 | 4.207 | 2,917,061 | -40,643 | 1.55% | 12,273,001 |
| 2022-03-31 | 2022-03-29 | 3.787 | 2,957,704 | -41,357 | 1.57% | 11,199,599 |
| 2022-03-30 | 2022-03-28 | 4.039 | 2,999,061 | +29,948 | 1.64% | 12,113,281 |
| 2022-03-29 | 2022-03-25 | 4.544 | 2,969,113 | -168,991 | 1.63% | 13,491,360 |
| 2022-03-28 | 2022-03-24 | 4.291 | 3,138,104 | -274,522 | 1.72% | 13,467,059 |
| 2022-03-25 | 2022-03-23 | 3.394 | 3,412,626 | +21,391 | 1.87% | 11,582,120 |
| 2022-03-24 | 2022-03-22 | 3.310 | 3,391,235 | +13,548 | 1.86% | 11,224,161 |
| 2022-03-23 | 2022-03-21 | 3.450 | 3,377,687 | +11,409 | 1.85% | 11,653,020 |
| 2022-03-22 | 2022-03-18 | 3.478 | 3,366,278 | -131,200 | 1.85% | 11,708,079 |
| 2022-03-21 | 2022-03-17 | 3.141 | 3,497,478 | -1,426 | 1.92% | 10,987,199 |
| 2022-03-18 | 2022-03-16 | 3.141 | 3,498,904 | -10,696 | 1.92% | 10,991,679 |
| 2022-03-17 | 2022-03-15 | 3.057 | 3,509,600 | +5,704 | 1.92% | 10,729,960 |
| 2022-03-16 | 2022-03-14 | 3.170 | 3,503,896 | +1,426 | 1.92% | 11,105,641 |
| 2022-03-15 | 2022-03-11 | 3.226 | 3,502,470 | -21,391 | 1.92% | 11,297,601 |
| 2022-03-14 | 2022-03-10 | 3.226 | 3,523,861 | -14,974 | 1.93% | 11,366,600 |
| 2022-03-11 | 2022-03-09 | 3.029 | 3,538,835 | -166,139 | 1.94% | 10,720,081 |
| 2022-03-10 | 2022-03-08 | 3.029 | 3,704,974 | +17,113 | 2.03% | 11,223,360 |
| 2022-03-09 | 2022-03-07 | 3.226 | 3,687,861 | +69,878 | 2.02% | 11,895,600 |
| 2022-03-08 | 2022-03-04 | 3.226 | 3,617,983 | +6,418 | 1.98% | 11,670,201 |
| 2022-03-07 | 2022-03-03 | 3.141 | 3,611,565 | -2,139 | 1.98% | 11,345,599 |
| 2022-03-04 | 2022-03-02 | 3.141 | 3,613,704 | +15,687 | 1.98% | 11,352,319 |
| 2022-03-03 | 2022-03-01 | 3.226 | 3,598,017 | +23,530 | 1.97% | 11,605,799 |
| 2022-03-02 | 2022-02-28 | 3.141 | 3,574,487 | -22,104 | 1.96% | 11,229,120 |
| 2022-03-01 | 2022-02-25 | 3.085 | 3,596,591 | -102,679 | 1.97% | 11,096,799 |
| 2022-02-28 | 2022-02-24 | 3.198 | 3,699,270 | +16,400 | 2.03% | 11,828,641 |
| 2022-02-25 | 2022-02-23 | 3.422 | 3,682,870 | -29,234 | 2.02% | 12,602,601 |
| 2022-02-24 | 2022-02-22 | 3.366 | 3,712,104 | -83,426 | 2.04% | 12,494,399 |
| 2022-02-23 | 2022-02-21 | 3.730 | 3,795,530 | -16,400 | 2.08% | 14,159,178 |
| 2022-02-21 | 2022-02-17 | 3.871 | 3,811,930 | -9,983 | 2.09% | 14,754,958 |
| 2022-02-18 | 2022-02-16 | 3.927 | 3,821,913 | -11,409 | 2.10% | 15,008,000 |
| 2022-02-17 | 2022-02-15 | 3.927 | 3,833,322 | +89,844 | 2.10% | 15,052,801 |
| 2022-02-16 | 2022-02-14 | 4.039 | 3,743,478 | -44,922 | 2.05% | 15,119,999 |
| 2022-02-15 | 2022-02-11 | 3.927 | 3,788,400 | +125,496 | 2.08% | 14,876,400 |
| 2022-02-14 | 2022-02-10 | 4.320 | 3,662,904 | -39,218 | 2.02% | 15,821,958 |
| 2022-02-11 | 2022-02-09 | 4.712 | 3,702,122 | -253,843 | 2.04% | 17,445,121 |
| 2022-02-10 | 2022-02-08 | 4.432 | 3,955,965 | -220,331 | 2.18% | 17,531,679 |
| 2022-02-09 | 2022-02-07 | 4.179 | 4,176,296 | -77,721 | 2.30% | 17,453,861 |
| 2022-02-08 | 2022-02-04 | 3.955 | 4,254,017 | -626,766 | 2.34% | 16,824,118 |
| 2022-02-07 | 2022-01-31 | 3.422 | 4,880,783 | -209,634 | 2.69% | 16,701,801 |
| 2022-02-04 | 2022-01-27 | 3.113 | 5,090,417 | -32,800 | 2.80% | 15,848,579 |
| 2022-01-28 | 2022-01-26 | 3.029 | 5,123,217 | -90,557 | 2.82% | 15,519,599 |
| 2022-01-27 | 2022-01-25 | 2.917 | 5,213,774 | -36,365 | 2.87% | 15,208,960 |
| 2022-01-26 | 2022-01-24 | 3.029 | 5,250,139 | -24,957 | 2.89% | 15,904,080 |
| 2022-01-25 | 2022-01-21 | 2.973 | 5,275,096 | -44,921 | 2.91% | 15,683,761 |
| 2022-01-24 | 2022-01-20 | 2.889 | 5,320,017 | -96,261 | 2.93% | 15,369,659 |
| 2022-01-21 | 2022-01-19 | 2.889 | 5,416,278 | +25,669 | 2.98% | 15,647,759 |
| 2022-01-20 | 2022-01-18 | 2.861 | 5,390,609 | -7,130 | 2.97% | 15,422,401 |
| 2022-01-19 | 2022-01-17 | 2.861 | 5,397,739 | -55,618 | 2.97% | 15,442,800 |
| 2022-01-18 | 2022-01-14 | 2.917 | 5,453,357 | -24,956 | 3.00% | 15,907,841 |
| 2022-01-17 | 2022-01-13 | 2.861 | 5,478,313 | -15,687 | 3.02% | 15,673,320 |
| 2022-01-14 | 2022-01-12 | 2.833 | 5,494,000 | -14,974 | 3.03% | 15,564,100 |
| 2022-01-13 | 2022-01-11 | 2.861 | 5,508,974 | -65,600 | 3.04% | 15,761,040 |
| 2022-01-12 | 2022-01-10 | 2.889 | 5,574,574 | -18,539 | 3.07% | 16,105,080 |
| 2022-01-11 | 2022-01-07 | 2.861 | 5,593,113 | -82,000 | 3.08% | 16,001,760 |
| 2022-01-10 | 2022-01-06 | 2.580 | 5,675,113 | -22,104 | 3.13% | 14,644,560 |
| 2022-01-07 | 2022-01-05 | 2.524 | 5,697,217 | +14,260 | 3.14% | 14,381,999 |
| 2022-01-06 | 2022-01-04 | 2.637 | 5,682,957 | -32,086 | 3.13% | 14,983,601 |
| 2022-01-05 | 2022-01-03 | 2.552 | 5,715,043 | +68,452 | 3.15% | 14,587,299 |
| 2022-01-04 | 2021-12-31 | 2.833 | 5,646,591 | -157,583 | 3.11% | 15,996,379 |
| 2022-01-03 | 2021-12-29 | 2.777 | 5,804,174 | +43,496 | 3.20% | 16,117,200 |
| 2021-12-30 | 2021-12-28 | 3.085 | 5,760,678 | -91,983 | 3.17% | 17,773,799 |
| 2021-12-29 | 2021-12-24 | 3.001 | 5,852,661 | -1,094,522 | 3.22% | 17,565,120 |
| 2021-12-28 | 2021-12-22 | 2.244 | 6,947,183 | -3,565 | 3.83% | 15,588,801 |
| 2021-12-23 | 2021-12-21 | 2.188 | 6,950,748 | -14,261 | 3.83% | 15,206,880 |
| 2021-12-22 | 2021-12-20 | 2.104 | 6,965,009 | +16,400 | 3.84% | 14,652,001 |
| 2021-12-21 | 2021-12-17 | 2.104 | 6,948,609 | +7,131 | 3.83% | 14,617,501 |
| 2021-12-20 | 2021-12-16 | 2.188 | 6,941,478 | +24,956 | 3.82% | 15,186,599 |
| 2021-12-17 | 2021-12-15 | 2.300 | 6,916,522 | -76,295 | 3.81% | 15,908,001 |
| 2021-12-16 | 2021-12-14 | 2.076 | 6,992,817 | +7,130 | 3.85% | 14,514,359 |
| 2021-12-15 | 2021-12-13 | 2.076 | 6,985,687 | -19,252 | 3.85% | 14,499,560 |
| 2021-12-14 | 2021-12-10 | 2.160 | 7,004,939 | -10,696 | 3.86% | 15,128,960 |
| 2021-12-13 | 2021-12-09 | 2.132 | 7,015,635 | -22,104 | 3.87% | 14,955,280 |
| 2021-12-10 | 2021-12-08 | 2.076 | 7,037,739 | -17,826 | 3.88% | 14,607,600 |
| 2021-12-09 | 2021-12-07 | 2.048 | 7,055,565 | -9,983 | 3.89% | 14,446,700 |
| 2021-12-08 | 2021-12-06 | 2.076 | 7,065,548 | -44,922 | 3.89% | 14,665,320 |
| 2021-12-07 | 2021-12-03 | 2.160 | 7,110,470 | +57,044 | 3.92% | 15,356,881 |
| 2021-12-06 | 2021-12-02 | 1.991 | 7,053,426 | -23,531 | 3.89% | 14,046,640 |
| 2021-12-02 | 2021-11-30 | 2.020 | 7,076,957 | +13,548 | 3.90% | 14,292,001 |
| 2021-12-01 | 2021-11-29 | 2.020 | 7,063,409 | -66,313 | 3.89% | 14,264,641 |
| 2021-11-30 | 2021-11-26 | 2.132 | 7,129,722 | +9,270 | 3.93% | 15,198,481 |
| 2021-11-29 | 2021-11-25 | 2.188 | 7,120,452 | +244,574 | 3.92% | 15,578,160 |
| 2021-11-26 | 2021-11-24 | 1.991 | 6,875,878 | +2,852 | 3.79% | 13,693,059 |
| 2021-11-25 | 2021-11-23 | 1.991 | 6,873,026 | -14,261 | 3.79% | 13,687,380 |
| 2021-11-24 | 2021-11-22 | 1.991 | 6,887,287 | -3,565 | 3.79% | 13,715,780 |
| 2021-11-23 | 2021-11-19 | 1.935 | 6,890,852 | -35,652 | 3.80% | 13,336,320 |
| 2021-11-22 | 2021-11-18 | 2.020 | 6,926,504 | +3,565 | 3.82% | 13,988,159 |
| 2021-11-19 | 2021-11-17 | 2.048 | 6,922,939 | -7,131 | 3.81% | 14,175,140 |
| 2021-11-18 | 2021-11-16 | 1.991 | 6,930,070 | -4,278 | 3.82% | 13,800,981 |
| 2021-11-17 | 2021-11-15 | 2.048 | 6,934,348 | -8,556 | 3.82% | 14,198,500 |
| 2021-11-16 | 2021-11-12 | 2.020 | 6,942,904 | -27,096 | 3.83% | 14,021,279 |
| 2021-11-15 | 2021-11-11 | 2.020 | 6,970,000 | -26,383 | 3.84% | 14,076,000 |
| 2021-11-12 | 2021-11-10 | 2.020 | 6,996,383 | -4,991 | 3.85% | 14,129,281 |
| 2021-11-11 | 2021-11-09 | 2.020 | 7,001,374 | -9,269 | 3.86% | 14,139,360 |
| 2021-11-09 | 2021-11-05 | 1.991 | 7,010,643 | -17,827 | 4.03% | 13,961,439 |
| 2021-11-08 | 2021-11-04 | 2.048 | 7,028,470 | +3,566 | 4.04% | 14,391,221 |
| 2021-11-04 | 2021-11-02 | 2.104 | 7,024,904 | +17,826 | 4.04% | 14,777,999 |
| 2021-11-03 | 2021-11-01 | 2.076 | 7,007,078 | +7,130 | 4.03% | 14,543,959 |
| 2021-11-02 | 2021-10-29 | 2.020 | 6,999,948 | +3,565 | 4.02% | 14,136,480 |
| 2021-11-01 | 2021-10-28 | 2.020 | 6,996,383 | +7,131 | 4.02% | 14,129,281 |
| 2021-10-29 | 2021-10-27 | 2.020 | 6,989,252 | -3,565 | 4.02% | 14,114,880 |
| 2021-10-28 | 2021-10-26 | 2.048 | 6,992,817 | -14,261 | 4.02% | 14,318,219 |
| 2021-10-27 | 2021-10-25 | 2.132 | 7,007,078 | +15,687 | 4.03% | 14,937,039 |
| 2021-10-26 | 2021-10-22 | 2.076 | 6,991,391 | -32,087 | 4.02% | 14,511,399 |
| 2021-10-25 | 2021-10-21 | 2.048 | 7,023,478 | -713 | 4.03% | 14,380,999 |
| 2021-10-22 | 2021-10-20 | 2.132 | 7,024,191 | +57,043 | 4.04% | 14,973,519 |
| 2021-10-21 | 2021-10-19 | 2.132 | 6,967,148 | -6,417 | 4.00% | 14,851,920 |
| 2021-10-19 | 2021-10-15 | 2.076 | 6,973,565 | +101,252 | 4.01% | 14,474,400 |
| 2021-10-18 | 2021-10-12 | 2.132 | 6,872,313 | -1,426 | 3.95% | 14,649,760 |
| 2021-10-15 | 2021-10-11 | 2.160 | 6,873,739 | +355,096 | 3.95% | 14,845,600 |
| 2021-10-12 | 2021-10-08 | 1.963 | 6,518,643 | -17,114 | 3.74% | 12,798,799 |
| 2021-10-11 | 2021-10-07 | 2.076 | 6,535,757 | -25,669 | 3.75% | 13,565,681 |
| 2021-10-08 | 2021-10-06 | 1.963 | 6,561,426 | +7,130 | 3.77% | 12,882,800 |
| 2021-10-07 | 2021-10-05 | 2.076 | 6,554,296 | +18,539 | 3.77% | 13,604,161 |
| 2021-10-06 | 2021-10-04 | 1.851 | 6,535,757 | +14,261 | 3.75% | 12,099,121 |
| 2021-10-05 | 2021-09-30 | 1.907 | 6,521,496 | +713 | 3.75% | 12,438,561 |
| 2021-10-04 | 2021-09-29 | 1.879 | 6,520,783 | +9,270 | 3.75% | 12,254,301 |
| 2021-09-30 | 2021-09-28 | 1.907 | 6,511,513 | -7,130 | 3.74% | 12,419,520 |
| 2021-09-29 | 2021-09-27 | 1.963 | 6,518,643 | -7,844 | 3.74% | 12,798,799 |
| 2021-09-24 | 2021-09-21 | 2.076 | 6,526,487 | +14,974 | 3.75% | 13,546,440 |
| 2021-09-23 | 2021-09-20 | 2.020 | 6,511,513 | -228,887 | 3.74% | 13,150,080 |
| 2021-09-21 | 2021-09-17 | 2.160 | 6,740,400 | -30,661 | 3.87% | 14,557,620 |
| 2021-09-20 | 2021-09-16 | 2.160 | 6,771,061 | +7,131 | 3.89% | 14,623,840 |
| 2021-09-17 | 2021-09-15 | 2.216 | 6,763,930 | +7,843 | 3.89% | 14,987,879 |
| 2021-09-16 | 2021-09-14 | 2.328 | 6,756,087 | +56,330 | 3.88% | 15,728,500 |
| 2021-09-15 | 2021-09-13 | 2.384 | 6,699,757 | +74,157 | 3.85% | 15,973,201 |
| 2021-09-14 | 2021-09-10 | 2.300 | 6,625,600 | -3,565 | 3.81% | 15,238,880 |
| 2021-09-13 | 2021-09-09 | 2.356 | 6,629,165 | -11,409 | 3.81% | 15,618,959 |
| 2021-09-10 | 2021-09-08 | 2.440 | 6,640,574 | +51,339 | 3.81% | 16,204,620 |
| 2021-09-09 | 2021-09-07 | 2.272 | 6,589,235 | -7,130 | 3.79% | 14,970,420 |
| 2021-09-08 | 2021-09-06 | 2.216 | 6,596,365 | -48,487 | 3.79% | 14,616,580 |
| 2021-09-07 | 2021-09-03 | 2.216 | 6,644,852 | -10,696 | 3.82% | 14,724,020 |
| 2021-09-02 | 2021-08-31 | 2.300 | 6,655,548 | -5,704 | 3.82% | 15,307,760 |
| 2021-09-01 | 2021-08-30 | 2.244 | 6,661,252 | -5,705 | 3.83% | 14,947,200 |
| 2021-08-31 | 2021-08-27 | 2.244 | 6,666,957 | -5,704 | 3.83% | 14,960,001 |
| 2021-08-30 | 2021-08-26 | 2.244 | 6,672,661 | -2,852 | 3.83% | 14,972,800 |
| 2021-08-27 | 2021-08-25 | 2.244 | 6,675,513 | -29,948 | 3.83% | 14,979,200 |
| 2021-08-26 | 2021-08-24 | 2.272 | 6,705,461 | +10,696 | 3.85% | 15,234,480 |
| 2021-08-25 | 2021-08-23 | 2.328 | 6,694,765 | +4,991 | 3.85% | 15,585,739 |
| 2021-08-24 | 2021-08-20 | 2.272 | 6,689,774 | +37,078 | 3.84% | 15,198,840 |
| 2021-08-23 | 2021-08-19 | 2.440 | 6,652,696 | +50,626 | 3.82% | 16,234,201 |
| 2021-08-20 | 2021-08-18 | 2.496 | 6,602,070 | -22,817 | 3.79% | 16,481,021 |
| 2021-08-19 | 2021-08-17 | 2.524 | 6,624,887 | +29,235 | 3.81% | 16,723,800 |
| 2021-08-18 | 2021-08-16 | 2.552 | 6,595,652 | +7,130 | 3.79% | 16,835,000 |
| 2021-08-17 | 2021-08-13 | 2.609 | 6,588,522 | +97,687 | 3.78% | 17,186,401 |
| 2021-08-16 | 2021-08-12 | 2.665 | 6,490,835 | -128,348 | 3.73% | 17,295,701 |
| 2021-08-13 | 2021-08-11 | 2.580 | 6,619,183 | +141,183 | 3.80% | 17,080,721 |
| 2021-08-12 | 2021-08-10 | 2.637 | 6,478,000 | -6,417 | 3.72% | 17,079,800 |
| 2021-08-11 | 2021-08-09 | 2.721 | 6,484,417 | -26,383 | 3.73% | 17,642,359 |
| 2021-08-10 | 2021-08-06 | 2.468 | 6,510,800 | +208,209 | 3.74% | 16,070,560 |
| 2021-08-09 | 2021-08-05 | 2.805 | 6,302,591 | +564,730 | 3.62% | 17,677,999 |
| 2021-08-06 | 2021-08-04 | 2.160 | 5,737,861 | -7,130 | 3.30% | 12,392,380 |
| 2021-08-05 | 2021-08-03 | 2.076 | 5,744,991 | +7,130 | 3.30% | 11,924,359 |
| 2021-08-04 | 2021-08-02 | 2.104 | 5,737,861 | +4,991 | 3.30% | 12,070,500 |
| 2021-08-02 | 2021-07-29 | 2.188 | 5,732,870 | +11,409 | 3.29% | 12,542,401 |
| 2021-07-30 | 2021-07-28 | 2.132 | 5,721,461 | -17,113 | 3.29% | 12,196,480 |
| 2021-07-29 | 2021-07-27 | 2.076 | 5,738,574 | +9,983 | 3.30% | 11,911,040 |
| 2021-07-28 | 2021-07-26 | 2.216 | 5,728,591 | +15,687 | 3.29% | 12,693,719 |
| 2021-07-26 | 2021-07-22 | 2.412 | 5,712,904 | +7,843 | 3.28% | 13,780,639 |
| 2021-07-23 | 2021-07-21 | 2.272 | 5,705,061 | +52,765 | 3.28% | 12,961,620 |
| 2021-07-22 | 2021-07-20 | 2.216 | 5,652,296 | +5,705 | 3.25% | 12,524,661 |
| 2021-07-21 | 2021-07-19 | 2.244 | 5,646,591 | +11,408 | 3.24% | 12,670,399 |
| 2021-07-20 | 2021-07-16 | 2.328 | 5,635,183 | +5,705 | 3.24% | 13,118,981 |
| 2021-07-19 | 2021-07-15 | 2.412 | 5,629,478 | -7,844 | 3.23% | 13,579,399 |
| 2021-07-16 | 2021-07-14 | 2.468 | 5,637,322 | +3,565 | 3.24% | 13,914,561 |
| 2021-07-15 | 2021-07-13 | 2.524 | 5,633,757 | -135,478 | 3.24% | 14,221,801 |
| 2021-07-14 | 2021-07-12 | 2.580 | 5,769,235 | +151,165 | 3.31% | 14,887,441 |
| 2021-07-13 | 2021-07-09 | 2.160 | 5,618,070 | +22,105 | 3.23% | 12,133,661 |
| 2021-07-12 | 2021-07-08 | 2.188 | 5,595,965 | +7,843 | 3.21% | 12,242,880 |
| 2021-07-09 | 2021-07-07 | 2.216 | 5,588,122 | -56,330 | 3.21% | 12,382,461 |
| 2021-07-08 | 2021-07-06 | 2.188 | 5,644,452 | +17,113 | 3.24% | 12,348,960 |
| 2021-07-07 | 2021-07-05 | 2.300 | 5,627,339 | -60,609 | 3.23% | 12,942,880 |
| 2021-07-06 | 2021-07-02 | 2.216 | 5,687,948 | +14,974 | 3.27% | 12,603,660 |
| 2021-07-05 | 2021-06-30 | 2.300 | 5,672,974 | +14,974 | 3.26% | 13,047,840 |
| 2021-07-02 | 2021-06-29 | 2.328 | 5,658,000 | -35,652 | 3.25% | 13,172,100 |
| 2021-06-30 | 2021-06-28 | 2.356 | 5,693,652 | -49,200 | 3.27% | 13,414,800 |
| 2021-06-29 | 2021-06-25 | 2.524 | 5,742,852 | +37,791 | 3.30% | 14,497,200 |
| 2021-06-28 | 2021-06-24 | 2.580 | 5,705,061 | +19,965 | 3.28% | 14,721,840 |
| 2021-06-25 | 2021-06-23 | 2.665 | 5,685,096 | +28,522 | 3.27% | 15,148,701 |
| 2021-06-24 | 2021-06-22 | 2.721 | 5,656,574 | +10,696 | 3.25% | 15,390,020 |
| 2021-06-23 | 2021-06-21 | 2.693 | 5,645,878 | +7,130 | 3.24% | 15,202,559 |
| 2021-06-22 | 2021-06-18 | 2.833 | 5,638,748 | +17,826 | 3.24% | 15,974,160 |
| 2021-06-21 | 2021-06-17 | 2.749 | 5,620,922 | +14,261 | 3.23% | 15,450,681 |
| 2021-06-18 | 2021-06-16 | 2.833 | 5,606,661 | +26,383 | 3.22% | 15,883,260 |
| 2021-06-17 | 2021-06-15 | 2.861 | 5,580,278 | +71,304 | 3.21% | 15,965,039 |
| 2021-06-16 | 2021-06-11 | 2.805 | 5,508,974 | +68,452 | 3.16% | 15,452,000 |
| 2021-06-15 | 2021-06-10 | 2.889 | 5,440,522 | +44,209 | 3.13% | 15,717,801 |
| 2021-06-11 | 2021-06-09 | 2.917 | 5,396,313 | +10,696 | 3.10% | 15,741,440 |
| 2021-06-10 | 2021-06-08 | 3.001 | 5,385,617 | -24,244 | 3.09% | 16,163,419 |
| 2021-06-09 | 2021-06-07 | 2.945 | 5,409,861 | -44,209 | 3.11% | 15,932,700 |
| 2021-06-08 | 2021-06-04 | 2.805 | 5,454,070 | +17,113 | 3.13% | 15,298,001 |
| 2021-06-07 | 2021-06-03 | 2.889 | 5,436,957 | +12,122 | 3.12% | 15,707,501 |
| 2021-06-04 | 2021-06-02 | 2.889 | 5,424,835 | -12,122 | 3.12% | 15,672,481 |
| 2021-06-03 | 2021-06-01 | 2.945 | 5,436,957 | -19,965 | 3.12% | 16,012,501 |
| 2021-06-02 | 2021-05-31 | 2.861 | 5,456,922 | +37,079 | 3.13% | 15,612,121 |
| 2021-06-01 | 2021-05-28 | 2.945 | 5,419,843 | -14,261 | 3.11% | 15,962,099 |
| 2021-05-31 | 2021-05-27 | 2.917 | 5,434,104 | +10,695 | 3.12% | 15,851,679 |
| 2021-05-28 | 2021-05-26 | 2.945 | 5,423,409 | +28,522 | 3.12% | 15,972,601 |
| 2021-05-27 | 2021-05-25 | 3.029 | 5,394,887 | -27,096 | 3.10% | 16,342,560 |
| 2021-05-26 | 2021-05-24 | 3.057 | 5,421,983 | +44,209 | 3.11% | 16,576,721 |
| 2021-05-25 | 2021-05-21 | 3.170 | 5,377,774 | +17,826 | 3.09% | 17,044,920 |
| 2021-05-24 | 2021-05-20 | 3.057 | 5,359,948 | +7,131 | 3.08% | 16,387,061 |
| 2021-05-21 | 2021-05-18 | 3.113 | 5,352,817 | -40,644 | 3.08% | 16,665,539 |
| 2021-05-20 | 2021-05-17 | 3.085 | 5,393,461 | +13,548 | 3.10% | 16,640,800 |
| 2021-05-18 | 2021-05-14 | 3.085 | 5,379,913 | -29,235 | 3.09% | 16,599,000 |
| 2021-05-17 | 2021-05-13 | 3.029 | 5,409,148 | +10,696 | 3.11% | 16,385,761 |
| 2021-05-14 | 2021-05-12 | 3.113 | 5,398,452 | -124,783 | 3.10% | 16,807,619 |
| 2021-05-13 | 2021-05-11 | 3.113 | 5,523,235 | -34,939 | 3.17% | 17,196,121 |
| 2021-05-12 | 2021-05-10 | 3.226 | 5,558,174 | -6,417 | 3.19% | 17,928,500 |
| 2021-05-11 | 2021-05-07 | 3.141 | 5,564,591 | -86,992 | 3.20% | 17,480,959 |
| 2021-05-10 | 2021-05-06 | 3.226 | 5,651,583 | +29,948 | 3.25% | 18,229,801 |
| 2021-05-07 | 2021-05-05 | 3.394 | 5,621,635 | +77,009 | 3.23% | 19,079,281 |
| 2021-05-06 | 2021-05-04 | 3.254 | 5,544,626 | -116,939 | 3.19% | 18,040,320 |
| 2021-05-05 | 2021-05-03 | 3.113 | 5,661,565 | +24,243 | 3.25% | 17,626,799 |
| 2021-05-04 | 2021-04-30 | 3.141 | 5,637,322 | +12,122 | 3.24% | 17,709,441 |
| 2021-05-03 | 2021-04-29 | 3.198 | 5,625,200 | +14,261 | 3.23% | 17,986,920 |
| 2021-04-30 | 2021-04-28 | 3.057 | 5,610,939 | -14,261 | 3.22% | 17,154,420 |
| 2021-04-29 | 2021-04-27 | 3.085 | 5,625,200 | +29,948 | 3.23% | 17,355,800 |
| 2021-04-28 | 2021-04-26 | 3.170 | 5,595,252 | +109,809 | 3.21% | 17,734,219 |
| 2021-04-27 | 2021-04-23 | 3.029 | 5,485,443 | +29,234 | 3.15% | 16,616,879 |
| 2021-04-26 | 2021-04-22 | 3.085 | 5,456,209 | -15,687 | 3.13% | 16,834,401 |
| 2021-04-23 | 2021-04-21 | 2.973 | 5,471,896 | +43,496 | 3.14% | 16,268,881 |
| 2021-04-22 | 2021-04-20 | 2.945 | 5,428,400 | +14,261 | 3.12% | 15,987,300 |
| 2021-04-21 | 2021-04-19 | 2.973 | 5,414,139 | +12,835 | 3.11% | 16,097,160 |
| 2021-04-20 | 2021-04-16 | 2.973 | 5,401,304 | -23,531 | 3.10% | 16,058,999 |
| 2021-04-19 | 2021-04-15 | 3.001 | 5,424,835 | -2,139 | 3.12% | 16,281,121 |
| 2021-04-16 | 2021-04-14 | 3.001 | 5,426,974 | -40,643 | 3.12% | 16,287,540 |
| 2021-04-15 | 2021-04-13 | 2.833 | 5,467,617 | +1,426 | 3.14% | 15,489,359 |
| 2021-04-14 | 2021-04-12 | 2.945 | 5,466,191 | +713 | 3.14% | 16,098,599 |
| 2021-04-13 | 2021-04-09 | 3.029 | 5,465,478 | +19,965 | 3.14% | 16,556,399 |
| 2021-04-12 | 2021-04-08 | 3.226 | 5,445,513 | +47,061 | 3.13% | 17,565,100 |
| 2021-04-09 | 2021-04-07 | 3.254 | 5,398,452 | -25,670 | 3.10% | 17,564,719 |
| 2021-04-07 | 2021-03-31 | 2.693 | 5,424,122 | +20,679 | 3.12% | 14,605,441 |
| 2021-04-01 | 2021-03-30 | 2.833 | 5,403,443 | -29,235 | 3.10% | 15,307,559 |
| 2021-03-31 | 2021-03-29 | 2.861 | 5,432,678 | -39,218 | 3.12% | 15,542,759 |
| 2021-03-30 | 2021-03-26 | 3.001 | 5,471,896 | +34,226 | 3.14% | 16,422,361 |
| 2021-03-29 | 2021-03-25 | 2.805 | 5,437,670 | +2,853 | 3.12% | 15,252,001 |
| 2021-03-26 | 2021-03-24 | 2.917 | 5,434,817 | +9,982 | 3.12% | 15,853,759 |
| 2021-03-25 | 2021-03-23 | 3.170 | 5,424,835 | +71,305 | 3.12% | 17,194,081 |
| 2021-03-24 | 2021-03-22 | 3.254 | 5,353,530 | -6,418 | 3.08% | 17,418,559 |
| 2021-03-23 | 2021-03-19 | 3.310 | 5,359,948 | -7,130 | 3.08% | 17,740,121 |
| 2021-03-22 | 2021-03-18 | 3.338 | 5,367,078 | -9,270 | 3.08% | 17,914,259 |
| 2021-03-19 | 2021-03-17 | 3.394 | 5,376,348 | -15,687 | 3.09% | 18,246,801 |
| 2021-03-18 | 2021-03-16 | 3.254 | 5,392,035 | -161,148 | 3.10% | 17,543,841 |
| 2021-03-17 | 2021-03-15 | 3.310 | 5,553,183 | +14,974 | 3.19% | 18,379,681 |
| 2021-03-16 | 2021-03-12 | 3.366 | 5,538,209 | +22,818 | 3.18% | 18,640,801 |
| 2021-03-15 | 2021-03-11 | 3.450 | 5,515,391 | -36,366 | 3.17% | 19,028,099 |
| 2021-03-12 | 2021-03-10 | 3.282 | 5,551,757 | +60,609 | 3.19% | 18,219,242 |
| 2021-03-11 | 2021-03-09 | 3.198 | 5,491,148 | -59,895 | 3.15% | 17,558,281 |
| 2021-03-10 | 2021-03-08 | 3.422 | 5,551,043 | +379,339 | 3.19% | 18,995,398 |
| 2021-03-09 | 2021-03-05 | 4.067 | 5,171,704 | -92,696 | 2.97% | 21,033,699 |
| 2021-03-08 | 2021-03-04 | 4.039 | 5,264,400 | +67,739 | 3.02% | 21,263,040 |
| 2021-03-05 | 2021-03-03 | 4.263 | 5,196,661 | +117,652 | 2.99% | 22,155,521 |
| 2021-03-04 | 2021-03-02 | 3.871 | 5,079,009 | +25,670 | 2.95% | 19,659,481 |
| 2021-03-03 | 2021-03-01 | 4.067 | 5,053,339 | -409,287 | 2.94% | 20,552,299 |
| 2021-03-02 | 2021-02-26 | 3.310 | 5,462,626 | -713 | 3.18% | 18,079,960 |
| 2021-03-01 | 2021-02-25 | 3.590 | 5,463,339 | +4,991 | 3.18% | 19,614,720 |
| 2021-02-26 | 2021-02-24 | 3.590 | 5,458,348 | +7,844 | 3.17% | 19,596,801 |
| 2021-02-25 | 2021-02-23 | 3.646 | 5,450,504 | -54,192 | 3.17% | 19,874,399 |
| 2021-02-24 | 2021-02-22 | 3.562 | 5,504,696 | +105,531 | 3.20% | 19,608,801 |
| 2021-02-23 | 2021-02-19 | 3.787 | 5,399,165 | -39,218 | 3.14% | 20,444,399 |
| 2021-02-22 | 2021-02-18 | 3.927 | 5,438,383 | +268,105 | 3.16% | 21,355,602 |
| 2021-02-19 | 2021-02-17 | 4.376 | 5,170,278 | +481,304 | 3.01% | 22,623,119 |
| 2021-02-18 | 2021-02-16 | 3.590 | 4,688,974 | +15,687 | 2.73% | 16,834,560 |
| 2021-02-17 | 2021-02-11 | 3.534 | 4,673,287 | -256,696 | 2.72% | 16,516,080 |
| 2021-02-16 | 2021-02-09 | 2.973 | 4,929,983 | +191,809 | 2.87% | 14,657,681 |
| 2021-02-10 | 2021-02-08 | 3.254 | 4,738,174 | +241,722 | 2.76% | 15,416,400 |
| 2021-02-09 | 2021-02-05 | 3.254 | 4,496,452 | +498,417 | 2.62% | 14,629,919 |
| 2021-02-08 | 2021-02-04 | 4.067 | 3,998,035 | +934,800 | 2.33% | 16,260,301 |
| 2021-02-05 | 2021-02-03 | 1.543 | 3,063,235 | -146,174 | 1.78% | 4,725,600 |
| 2021-02-04 | 2021-02-02 | 1.543 | 3,209,409 | -20,678 | 1.87% | 4,951,100 |
| 2021-02-03 | 2021-02-01 | 1.599 | 3,230,087 | +28,522 | 1.88% | 5,164,200 |
| 2021-02-02 | 2021-01-29 | 1.571 | 3,201,565 | -19,965 | 1.86% | 5,028,800 |
| 2021-02-01 | 2021-01-28 | 1.655 | 3,221,530 | -25,670 | 1.87% | 5,331,239 |
| 2021-01-29 | 2021-01-27 | 1.683 | 3,247,200 | -101,252 | 1.89% | 5,464,800 |
| 2021-01-28 | 2021-01-26 | 1.683 | 3,348,452 | -51,339 | 1.95% | 5,635,200 |
| 2021-01-27 | 2021-01-25 | 1.739 | 3,399,791 | -99,113 | 1.98% | 5,912,319 |
| 2021-01-26 | 2021-01-22 | 1.739 | 3,498,904 | -97,687 | 2.03% | 6,084,679 |
| 2021-01-25 | 2021-01-21 | 1.711 | 3,596,591 | -68,452 | 2.09% | 6,153,679 |
| 2021-01-22 | 2021-01-20 | 1.739 | 3,665,043 | -283,079 | 2.13% | 6,373,599 |
| 2021-01-21 | 2021-01-19 | 1.599 | 3,948,122 | -72,730 | 2.30% | 6,312,180 |
| 2021-01-20 | 2021-01-18 | 1.599 | 4,020,852 | +96,261 | 2.34% | 6,428,460 |
| 2021-01-19 | 2021-01-15 | 1.515 | 3,924,591 | -31,374 | 2.28% | 5,944,320 |
| 2021-01-18 | 2021-01-14 | 1.571 | 3,955,965 | +75,582 | 2.30% | 6,213,760 |
| 2021-01-15 | 2021-01-13 | 1.627 | 3,880,383 | -127,634 | 2.26% | 6,312,721 |
| 2021-01-14 | 2021-01-12 | 1.627 | 4,008,017 | +141,895 | 2.33% | 6,520,359 |
| 2021-01-13 | 2021-01-11 | 1.767 | 3,866,122 | +32,800 | 2.25% | 6,831,720 |
| 2021-01-12 | 2021-01-08 | 1.430 | 3,833,322 | +44,209 | 2.23% | 5,483,520 |
| 2021-01-11 | 2021-01-07 | 1.402 | 3,789,113 | +209,635 | 2.20% | 5,314,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 3,579,478 | +716,608 | 2.08% | 5,120,400 |
| 2021-01-07 | 2021-01-05 | 1.879 | 2,862,870 | +45,635 | 1.66% | 5,380,101 |
| 2021-01-06 | 2021-01-04 | 1.963 | 2,817,235 | -307,322 | 1.64% | 5,531,400 |
| 2021-01-05 | 2020-12-31 | 2.328 | 3,124,557 | -680,956 | 1.82% | 7,274,121 |
| 2021-01-04 | 2020-12-29 | 1.178 | 3,805,513 | -1,340,522 | 2.21% | 4,483,080 |
| 2020-12-29 | 2020-12-24 | 10.210 | 5,146,035 | +30,661 | 2.99% | 52,539,762 |
| 2020-12-22 | 2020-12-18 | 10.378 | 5,115,374 | -14,261 | 2.97% | 53,087,601 |
| 2020-12-17 | 2020-12-15 | 10.322 | 5,129,635 | -14,261 | 2.98% | 52,947,842 |
| 2020-12-11 | 2020-12-09 | 9.929 | 5,143,896 | +28,522 | 2.99% | 51,075,123 |
| 2020-12-08 | 2020-12-04 | 10.238 | 5,115,374 | +3,565 | 2.97% | 52,370,201 |
| 2020-12-04 | 2020-12-02 | 10.098 | 5,111,809 | +3,566 | 2.97% | 51,616,803 |
| 2020-11-27 | 2020-11-25 | 10.659 | 5,108,243 | +10,695 | 2.97% | 54,446,395 |
| 2020-11-26 | 2020-11-24 | 10.602 | 5,097,548 | +3,565 | 2.96% | 54,046,442 |
| 2020-11-24 | 2020-11-20 | 10.490 | 5,093,983 | +3,566 | 2.96% | 53,437,124 |
| 2020-11-10 | 2020-11-06 | 11.276 | 5,090,417 | +142,608 | 2.96% | 57,397,556 |
| 2020-11-04 | 2020-11-02 | 10.939 | 4,947,809 | -3,565 | 2.88% | 54,124,203 |
| 2020-11-03 | 2020-10-30 | 10.659 | 4,951,374 | +3,565 | 2.88% | 52,774,401 |
| 2020-10-30 | 2020-10-28 | 10.518 | 4,947,809 | +7,131 | 2.88% | 52,042,503 |
| 2020-10-14 | 2020-10-09 | 11.837 | 4,940,678 | +249,565 | 2.87% | 58,480,757 |
| 2020-09-21 | 2020-09-17 | 11.528 | 4,691,113 | -10,696 | 2.73% | 54,079,379 |
| 2020-09-18 | 2020-09-16 | 11.332 | 4,701,809 | -4,991 | 2.73% | 53,279,523 |
| 2020-09-17 | 2020-09-15 | 11.191 | 4,706,800 | -2,139 | 2.74% | 52,675,980 |
| 2020-09-16 | 2020-09-14 | 10.995 | 4,708,939 | -7,131 | 2.74% | 51,775,359 |
| 2020-09-10 | 2020-09-08 | 10.378 | 4,716,070 | +3,566 | 2.74% | 48,943,605 |
| 2020-09-09 | 2020-09-07 | 10.659 | 4,712,504 | +21,391 | 2.74% | 50,228,396 |
| 2020-09-03 | 2020-09-01 | 11.220 | 4,691,113 | +181,826 | 2.73% | 52,632,000 |
| 2020-08-31 | 2020-08-27 | 10.995 | 4,509,287 | +3,565 | 2.62% | 49,580,160 |
| 2020-08-26 | 2020-08-24 | 11.248 | 4,505,722 | -713 | 2.62% | 50,678,383 |
| 2020-08-20 | 2020-08-18 | 11.079 | 4,506,435 | -5,704 | 2.62% | 49,928,002 |
| 2020-08-19 | 2020-08-17 | 10.939 | 4,512,139 | +356,522 | 2.62% | 49,358,399 |
| 2020-08-18 | 2020-08-14 | 10.799 | 4,155,617 | +2,139 | 2.42% | 44,875,596 |
| 2020-08-11 | 2020-08-07 | 10.659 | 4,153,478 | +3,565 | 2.42% | 44,269,997 |
| 2020-08-04 | 2020-07-31 | 11.220 | 4,149,913 | -3,565 | 2.41% | 46,560,000 |
| 2020-08-03 | 2020-07-30 | 11.220 | 4,153,478 | -2,139 | 2.42% | 46,599,997 |
| 2020-07-27 | 2020-07-23 | 10.855 | 4,155,617 | +10,695 | 2.42% | 45,108,716 |
| 2020-07-23 | 2020-07-21 | 11.220 | 4,144,922 | -38,504 | 2.41% | 46,504,003 |
| 2020-07-22 | 2020-07-20 | 11.276 | 4,183,426 | +505,548 | 2.43% | 47,170,679 |
| 2020-07-20 | 2020-07-16 | 11.079 | 3,677,878 | +7,130 | 2.14% | 40,748,197 |
| 2020-07-17 | 2020-07-15 | 11.163 | 3,670,748 | -1,426 | 2.13% | 40,978,082 |
| 2020-07-16 | 2020-07-14 | 11.107 | 3,672,174 | +3,565 | 2.14% | 40,788,001 |
| 2020-07-15 | 2020-07-13 | 11.220 | 3,668,609 | -32,087 | 2.13% | 41,160,003 |
| 2020-07-14 | 2020-07-10 | 11.276 | 3,700,696 | -64,174 | 2.15% | 41,727,604 |
| 2020-07-10 | 2020-07-08 | 11.360 | 3,764,870 | -62,747 | 2.19% | 42,768,005 |
| 2020-07-09 | 2020-07-07 | 11.248 | 3,827,617 | -48,487 | 2.23% | 43,051,356 |
| 2020-07-08 | 2020-07-06 | 11.500 | 3,876,104 | +4,278 | 2.25% | 44,575,196 |
| 2020-07-07 | 2020-07-03 | 12.229 | 3,871,826 | +392,174 | 2.25% | 47,349,599 |
| 2020-07-06 | 2020-07-02 | 11.640 | 3,479,652 | +766,522 | 2.02% | 40,503,998 |
| 2020-06-02 | 2020-05-29 | 11.724 | 2,713,130 | -3,566 | 1.58% | 31,809,795 |
| 2020-05-15 | 2020-05-13 | 11.388 | 2,716,696 | +1,064,574 | 1.58% | 30,937,204 |
| 2020-05-14 | 2020-05-12 | 11.360 | 1,652,122 | +718,035 | 0.96% | 18,767,703 |
| 2020-04-15 | 2020-04-09 | 11.780 | 934,087 | -8,556 | 0.54% | 11,004,001 |
| 2020-04-07 | 2020-04-03 | 12.005 | 942,643 | +8,556 | 0.55% | 11,316,314 |
| 2020-04-03 | 2020-04-01 | 11.752 | 934,087 | -3,565 | 0.54% | 10,977,801 |
| 2020-02-28 | 2020-02-26 | 11.724 | 937,652 | +249,565 | 0.55% | 10,993,398 |
| 2020-02-27 | 2020-02-25 | 11.809 | 688,087 | +249,565 | 0.40% | 8,125,301 |
| 2020-02-13 | 2020-02-11 | 11.724 | 438,522 | -1,426 | 0.26% | 5,141,403 |
| 2020-01-17 | 2020-01-15 | 11.780 | 439,948 | -2,139 | 0.26% | 5,182,802 |
| 2020-01-13 | 2020-01-09 | 11.528 | 442,087 | -2,852 | 0.26% | 5,096,401 |
| 2020-01-10 | 2020-01-08 | 11.191 | 444,939 | -713 | 0.26% | 4,979,519 |
| 2020-01-09 | 2020-01-07 | 11.220 | 445,652 | -4,278 | 0.26% | 4,999,998 |
| 2020-01-08 | 2020-01-06 | 11.079 | 449,930 | -3,566 | 0.26% | 4,984,895 |
| 2020-01-07 | 2020-01-03 | 11.107 | 453,496 | -3,565 | 0.26% | 5,037,124 |
| 2019-12-19 | 2019-12-17 | 10.630 | 457,061 | +3,565 | 0.27% | 4,858,781 |
| 2019-10-30 | 2019-10-28 | 11.220 | 453,496 | -14,261 | 0.26% | 5,088,004 |
| 2019-10-25 | 2019-10-23 | 10.939 | 467,757 | +3,566 | 0.27% | 5,116,805 |
| 2019-10-22 | 2019-10-18 | 10.995 | 464,191 | +7,130 | 0.27% | 5,103,837 |
| 2019-10-21 | 2019-10-17 | 11.191 | 457,061 | +14,261 | 0.27% | 5,115,181 |
| 2019-10-18 | 2019-10-16 | 11.220 | 442,800 | +3,565 | 0.26% | 4,968,000 |
| 2019-10-11 | 2019-10-09 | 11.220 | 439,235 | -3,565 | 0.26% | 4,928,002 |
| 2019-10-10 | 2019-10-08 | 11.079 | 442,800 | +3,565 | 0.26% | 4,905,900 |
| 2019-10-09 | 2019-10-04 | 11.079 | 439,235 | +3,565 | 0.26% | 4,866,402 |
| 2019-08-06 | 2019-08-02 | 11.163 | 435,670 | -8,556 | 0.28% | 4,863,565 |
| 2019-07-08 | 2019-07-04 | 11.079 | 444,226 | +8,556 | 0.29% | 4,921,699 |
| 2019-04-23 | 2019-04-17 | 11.724 | 435,670 | -4,991 | 0.28% | 5,107,965 |
| 2019-04-11 | 2019-04-09 | 11.780 | 440,661 | +1,426 | 0.28% | 5,191,202 |
| 2019-04-04 | 2019-04-02 | 11.921 | 439,235 | -713 | 0.28% | 5,236,003 |
| 2019-04-03 | 2019-04-01 | 11.865 | 439,948 | +3,565 | 0.28% | 5,219,822 |
| 2019-03-25 | 2019-03-21 | 12.033 | 436,383 | -3,565 | 0.28% | 5,250,965 |
| 2019-03-20 | 2019-03-18 | 11.865 | 439,948 | +35,652 | 0.28% | 5,219,822 |
| 2019-03-14 | 2019-03-12 | 11.921 | 404,296 | +713 | 0.26% | 4,819,504 |
| 2019-03-13 | 2019-03-11 | 11.921 | 403,583 | -2,139 | 0.26% | 4,811,005 |
| 2019-03-12 | 2019-03-08 | 11.865 | 405,722 | -1,426 | 0.26% | 4,813,743 |
| 2019-03-01 | 2019-02-27 | 12.061 | 407,148 | +21,391 | 0.26% | 4,910,602 |
| 2019-02-11 | 2019-02-04 | 12.398 | 385,757 | -2,139 | 0.25% | 4,782,446 |
| 2019-01-31 | 2019-01-29 | 12.930 | 387,896 | -1,426 | 0.25% | 5,015,684 |
| 2019-01-17 | 2019-01-15 | 12.538 | 389,322 | +1,426 | 0.25% | 4,881,243 |
| 2019-01-11 | 2019-01-09 | 12.846 | 387,896 | -3,565 | 0.25% | 4,983,044 |
| 2019-01-08 | 2019-01-04 | 13.127 | 391,461 | -2,139 | 0.25% | 5,138,642 |
| 2019-01-07 | 2019-01-03 | 13.239 | 393,600 | -4,278 | 0.25% | 5,210,880 |
| 2019-01-03 | 2018-12-31 | 13.407 | 397,878 | +5,704 | 0.26% | 5,334,477 |
| 2019-01-02 | 2018-12-27 | 13.407 | 392,174 | -4,991 | 0.25% | 5,258,001 |
| 2018-12-28 | 2018-12-24 | 12.874 | 397,165 | -1,426 | 0.26% | 5,113,257 |
| 2018-12-27 | 2018-12-20 | 12.538 | 398,591 | +713 | 0.26% | 4,997,456 |
| 2018-12-19 | 2018-12-17 | 11.416 | 397,878 | -1,426 | 0.26% | 4,542,117 |
| 2018-12-12 | 2018-12-10 | 11.332 | 399,304 | +1,426 | 0.26% | 4,524,796 |
| 2018-11-30 | 2018-11-28 | 11.163 | 397,878 | -7,131 | 0.26% | 4,441,677 |
| 2018-11-22 | 2018-11-20 | 10.406 | 405,009 | +32,087 | 0.26% | 4,214,563 |
| 2018-11-21 | 2018-11-19 | 10.574 | 372,922 | +70,592 | 0.24% | 3,943,423 |
| 2018-11-19 | 2018-11-15 | 10.630 | 302,330 | -117,653 | 0.20% | 3,213,915 |
| 2018-10-31 | 2018-10-29 | 12.201 | 419,983 | -1,426 | 0.27% | 5,124,305 |
| 2018-10-30 | 2018-10-26 | 11.528 | 421,409 | -3,565 | 0.27% | 4,858,024 |
| 2018-10-29 | 2018-10-25 | 11.500 | 424,974 | -4,991 | 0.27% | 4,887,201 |
| 2018-10-26 | 2018-10-24 | 11.416 | 429,965 | -4,992 | 0.28% | 4,908,418 |
| 2018-10-24 | 2018-10-22 | 11.304 | 434,957 | -2,139 | 0.28% | 4,916,605 |
| 2018-10-15 | 2018-10-11 | 11.276 | 437,096 | -14,261 | 0.28% | 4,928,524 |
| 2018-10-10 | 2018-10-08 | 11.304 | 451,357 | -1,426 | 0.29% | 5,101,985 |
| 2018-10-08 | 2018-10-04 | 11.304 | 452,783 | -7,130 | 0.29% | 5,118,104 |
| 2018-10-03 | 2018-09-28 | 11.752 | 459,913 | -7,844 | 0.30% | 5,405,099 |
| 2018-10-02 | 2018-09-27 | 11.220 | 467,757 | -22,104 | 0.30% | 5,248,005 |
| 2018-09-28 | 2018-09-26 | 12.874 | 489,861 | +78,435 | 0.32% | 6,306,662 |
| 2018-09-21 | 2018-09-19 | 12.285 | 411,426 | -6,417 | 0.27% | 5,054,519 |
| 2018-09-20 | 2018-09-18 | 12.398 | 417,843 | -1,427 | 0.27% | 5,180,234 |
| 2018-09-06 | 2018-09-04 | 12.987 | 419,270 | -1,426 | 0.27% | 5,444,886 |
| 2018-09-05 | 2018-09-03 | 12.594 | 420,696 | +1,426 | 0.27% | 5,298,204 |
| 2018-08-31 | 2018-08-29 | 12.173 | 419,270 | -17,826 | 0.27% | 5,103,845 |
| 2018-08-30 | 2018-08-28 | 11.528 | 437,096 | -3,565 | 0.28% | 5,038,864 |
| 2018-08-28 | 2018-08-24 | 11.360 | 440,661 | -11,409 | 0.28% | 5,005,801 |
| 2018-08-22 | 2018-08-20 | 11.332 | 452,070 | +1,427 | 0.29% | 5,122,725 |
| 2018-08-10 | 2018-08-08 | 9.957 | 450,643 | -1,427 | 0.29% | 4,487,195 |
| 2018-08-08 | 2018-08-06 | 10.154 | 452,070 | -35,652 | 0.29% | 4,590,164 |
| 2018-07-16 | 2018-07-12 | 11.416 | 487,722 | -713 | 0.31% | 5,567,763 |
| 2018-07-13 | 2018-07-11 | 11.893 | 488,435 | +1,426 | 0.32% | 5,808,803 |
| 2018-07-06 | 2018-07-04 | 10.406 | 487,009 | +713 | 0.31% | 5,067,863 |
| 2018-06-29 | 2018-06-27 | 10.322 | 486,296 | -713 | 0.31% | 5,019,524 |
| 2018-06-28 | 2018-06-26 | 10.378 | 487,009 | +713 | 0.31% | 5,054,203 |
| 2018-06-27 | 2018-06-25 | 9.845 | 486,296 | -3,565 | 0.31% | 4,787,643 |
| 2018-06-07 | 2018-06-05 | 9.340 | 489,861 | -19,252 | 0.32% | 4,575,421 |
| 2018-06-06 | 2018-06-04 | 9.200 | 509,113 | -16,400 | 0.33% | 4,683,840 |
| 2018-06-04 | 2018-05-31 | 9.537 | 525,513 | -28,522 | 0.34% | 5,011,600 |
| 2018-06-01 | 2018-05-30 | 9.312 | 554,035 | +7,131 | 0.36% | 5,159,282 |
| 2018-05-31 | 2018-05-29 | 9.621 | 546,904 | +2,852 | 0.35% | 5,261,617 |
| 2018-05-30 | 2018-05-28 | 9.677 | 544,052 | -3,565 | 0.35% | 5,264,698 |
| 2018-05-08 | 2018-05-04 | 9.452 | 547,617 | -17,826 | 0.35% | 5,176,316 |
| 2018-05-07 | 2018-05-03 | 9.452 | 565,443 | -90,557 | 0.37% | 5,344,815 |
| 2018-05-04 | 2018-05-02 | 9.537 | 656,000 | -34,226 | 0.42% | 6,256,000 |
| 2018-04-27 | 2018-04-25 | 9.705 | 690,226 | -17,826 | 0.45% | 6,698,559 |
| 2018-04-20 | 2018-04-18 | 9.649 | 708,052 | -42,783 | 0.46% | 6,831,838 |
| 2018-04-19 | 2018-04-17 | 9.705 | 750,835 | -59,895 | 0.48% | 7,286,762 |
| 2018-04-18 | 2018-04-16 | 9.452 | 810,730 | -14,261 | 0.52% | 7,663,376 |
| 2018-04-09 | 2018-04-04 | 9.733 | 824,991 | -4,279 | 0.53% | 8,029,577 |
| 2018-04-04 | 2018-03-29 | 9.593 | 829,270 | -67,026 | 0.54% | 7,954,924 |
| 2018-04-03 | 2018-03-28 | 9.621 | 896,296 | -18,539 | 0.58% | 8,623,023 |
| 2018-03-28 | 2018-03-26 | 9.565 | 914,835 | -3,565 | 0.59% | 8,750,062 |
| 2018-03-22 | 2018-03-20 | 9.649 | 918,400 | -10,696 | 0.59% | 8,861,440 |
| 2018-03-20 | 2018-03-16 | 9.705 | 929,096 | -17,826 | 0.60% | 9,016,763 |
| 2018-03-12 | 2018-03-08 | 9.677 | 946,922 | -7,843 | 0.61% | 9,163,203 |
| 2018-02-26 | 2018-02-22 | 9.985 | 954,765 | -1,426 | 0.62% | 9,533,678 |
| 2018-02-23 | 2018-02-21 | 9.985 | 956,191 | -2,139 | 0.62% | 9,547,917 |
| 2018-02-22 | 2018-02-20 | 9.929 | 958,330 | -2,140 | 0.62% | 9,515,516 |
| 2018-02-20 | 2018-02-13 | 9.901 | 960,470 | +7,131 | 0.62% | 9,509,824 |
| 2018-02-14 | 2018-02-12 | 10.013 | 953,339 | -2,139 | 0.62% | 9,546,179 |
| 2018-02-09 | 2018-02-07 | 9.985 | 955,478 | -2,139 | 0.62% | 9,540,797 |
| 2018-02-06 | 2018-02-02 | 10.210 | 957,617 | -13,548 | 0.62% | 9,777,036 |
| 2018-02-05 | 2018-02-01 | 10.518 | 971,165 | +5,704 | 0.63% | 10,214,998 |
| 2018-02-01 | 2018-01-30 | 9.873 | 965,461 | -24,243 | 0.62% | 9,532,161 |
| 2018-01-30 | 2018-01-26 | 9.957 | 989,704 | +12,121 | 0.64% | 9,854,797 |
| 2018-01-24 | 2018-01-22 | 9.985 | 977,583 | -713 | 0.63% | 9,761,524 |
| 2018-01-18 | 2018-01-16 | 10.013 | 978,296 | +3,566 | 0.63% | 9,796,083 |
| 2018-01-17 | 2018-01-15 | 10.013 | 974,730 | +7,843 | 0.63% | 9,760,376 |
| 2018-01-05 | 2018-01-03 | 9.873 | 966,887 | -17,826 | 0.62% | 9,546,240 |
| 2018-01-04 | 2018-01-02 | 9.789 | 984,713 | -24,957 | 0.64% | 9,639,380 |
| 2017-12-29 | 2017-12-27 | 12.173 | 1,009,670 | -713 | 0.67% | 12,290,885 |
| 2017-12-01 | 2017-11-29 | 10.883 | 1,010,383 | -1,426 | 0.67% | 10,995,924 |
| 2017-11-29 | 2017-11-27 | 10.827 | 1,011,809 | -9,269 | 0.67% | 10,954,683 |
| 2017-11-28 | 2017-11-24 | 10.266 | 1,021,078 | +5,704 | 0.68% | 10,482,237 |
| 2017-11-27 | 2017-11-23 | 9.789 | 1,015,374 | +3,565 | 0.67% | 9,939,521 |
| 2017-11-24 | 2017-11-22 | 9.873 | 1,011,809 | -23,530 | 0.67% | 9,989,763 |
| 2017-11-23 | 2017-11-21 | 10.098 | 1,035,339 | -52,765 | 0.69% | 10,454,399 |
| 2017-11-22 | 2017-11-20 | 10.098 | 1,088,104 | -273,809 | 0.72% | 10,987,196 |
| 2017-11-21 | 2017-11-17 | 10.210 | 1,361,913 | -57,044 | 0.91% | 13,904,800 |
| 2017-11-20 | 2017-11-16 | 12.033 | 1,418,957 | -14,260 | 0.94% | 17,074,206 |
| 2017-11-17 | 2017-11-15 | 12.257 | 1,433,217 | -17,826 | 0.95% | 17,567,395 |
| 2017-11-15 | 2017-11-13 | 13.183 | 1,451,043 | -14,261 | 0.96% | 19,128,994 |
| 2017-11-14 | 2017-11-10 | 13.183 | 1,465,304 | -21,392 | 0.97% | 19,316,995 |
| 2017-11-13 | 2017-11-09 | 12.762 | 1,486,696 | -67,739 | 0.99% | 18,973,504 |
| 2017-11-10 | 2017-11-08 | 12.874 | 1,554,435 | -3,565 | 1.03% | 20,012,403 |
| 2017-11-09 | 2017-11-07 | 12.622 | 1,558,000 | -12,835 | 1.04% | 19,665,000 |
| 2017-11-08 | 2017-11-06 | 12.622 | 1,570,835 | +5,705 | 1.04% | 19,827,003 |
| 2017-11-07 | 2017-11-03 | 12.874 | 1,565,130 | +13,547 | 1.04% | 20,150,094 |
| 2017-11-06 | 2017-11-02 | 12.734 | 1,551,583 | +14,974 | 1.03% | 19,758,085 |
| 2017-11-03 | 2017-11-01 | 13.127 | 1,536,609 | -36,365 | 1.02% | 20,170,804 |
| 2017-11-02 | 2017-10-31 | 13.407 | 1,572,974 | -7,130 | 1.05% | 21,089,361 |
| 2017-11-01 | 2017-10-30 | 13.323 | 1,580,104 | +713 | 1.05% | 21,051,995 |
| 2017-10-31 | 2017-10-27 | 12.987 | 1,579,391 | -9,270 | 1.05% | 20,510,896 |
| 2017-10-30 | 2017-10-26 | 13.211 | 1,588,661 | -713 | 1.06% | 20,987,762 |
| 2017-10-26 | 2017-10-24 | 12.201 | 1,589,374 | -22,817 | 1.06% | 19,392,301 |
| 2017-10-25 | 2017-10-23 | 11.051 | 1,612,191 | +4,991 | 1.07% | 17,816,677 |
| 2017-10-24 | 2017-10-20 | 11.107 | 1,607,200 | +19,965 | 1.07% | 17,851,680 |
| 2017-10-20 | 2017-10-18 | 10.827 | 1,587,235 | -17,826 | 1.06% | 17,184,722 |
| 2017-10-19 | 2017-10-17 | 10.659 | 1,605,061 | +28,522 | 1.07% | 17,107,601 |
| 2017-10-18 | 2017-10-16 | 8.976 | 1,576,539 | -2,852 | 1.05% | 14,150,399 |
| 2017-10-17 | 2017-10-13 | 8.667 | 1,579,391 | -1,426 | 1.05% | 13,688,697 |
| 2017-10-16 | 2017-10-12 | 9.144 | 1,580,817 | +2,852 | 1.05% | 14,454,836 |
| 2017-10-13 | 2017-10-11 | 8.751 | 1,577,965 | -5,705 | 1.05% | 13,809,118 |
| 2017-10-12 | 2017-10-10 | 7.910 | 1,583,670 | -201,791 | 1.06% | 12,526,443 |
| 2017-10-11 | 2017-10-09 | 7.040 | 1,785,461 | -17,826 | 1.19% | 12,570,081 |
| 2017-10-10 | 2017-10-06 | 6.872 | 1,803,287 | -12,122 | 1.20% | 12,392,100 |
| 2017-10-09 | 2017-10-04 | 6.648 | 1,815,409 | -10,695 | 1.21% | 12,068,042 |
| 2017-10-06 | 2017-10-03 | 6.648 | 1,826,104 | -285,218 | 1.22% | 12,139,138 |
| 2017-10-04 | 2017-09-29 | 6.367 | 2,111,322 | -63,461 | 1.41% | 13,442,942 |
| 2017-10-03 | 2017-09-28 | 6.339 | 2,174,783 | +79,148 | 1.45% | 13,786,002 |
| 2017-09-29 | 2017-09-27 | 6.423 | 2,095,635 | -32,087 | 1.40% | 13,460,621 |
| 2017-09-28 | 2017-09-26 | 6.648 | 2,127,722 | -631,756 | 1.42% | 14,144,162 |
| 2017-09-27 | 2017-09-25 | 4.937 | 2,759,478 | -106,957 | 1.84% | 13,622,399 |
| 2017-09-21 | 2017-09-19 | 5.049 | 2,866,435 | +3,565 | 1.91% | 14,472,001 |
| 2017-09-20 | 2017-09-18 | 5.049 | 2,862,870 | +71,305 | 1.91% | 14,454,002 |
| 2017-09-14 | 2017-09-12 | 5.133 | 2,791,565 | -68,452 | 1.86% | 14,328,899 |
| 2017-09-11 | 2017-09-07 | 5.077 | 2,860,017 | -43,496 | 1.91% | 14,519,818 |
| 2017-09-07 | 2017-09-05 | 4.965 | 2,903,513 | -713 | 1.93% | 14,414,880 |
| 2017-09-05 | 2017-09-01 | 5.161 | 2,904,226 | -8,557 | 1.93% | 14,988,640 |
| 2017-09-04 | 2017-08-31 | 5.161 | 2,912,783 | -10,695 | 1.94% | 15,032,802 |
| 2017-08-28 | 2017-08-24 | 5.077 | 2,923,478 | +7,130 | 1.95% | 14,841,999 |
| 2017-08-25 | 2017-08-22 | 5.077 | 2,916,348 | -1,426 | 1.94% | 14,805,801 |
| 2017-08-11 | 2017-08-09 | 5.301 | 2,917,774 | -713 | 1.94% | 15,467,760 |
| 2017-08-07 | 2017-08-03 | 5.385 | 2,918,487 | -2,139 | 1.94% | 15,717,120 |
| 2017-08-04 | 2017-08-02 | 5.357 | 2,920,626 | -8,557 | 1.95% | 15,646,720 |
| 2017-08-02 | 2017-07-31 | 5.161 | 2,929,183 | +4,279 | 1.95% | 15,117,442 |
| 2017-08-01 | 2017-07-28 | 5.133 | 2,924,904 | +2,139 | 1.95% | 15,013,318 |
| 2017-07-27 | 2017-07-25 | 4.993 | 2,922,765 | +3,565 | 1.95% | 14,592,439 |
| 2017-07-20 | 2017-07-18 | 5.105 | 2,919,200 | +35,652 | 1.95% | 14,902,160 |
| 2017-07-19 | 2017-07-17 | 5.049 | 2,883,548 | +14,261 | 1.93% | 14,558,401 |
| 2017-07-18 | 2017-07-14 | 5.161 | 2,869,287 | -35,652 | 1.92% | 14,808,320 |
| 2017-07-17 | 2017-07-13 | 4.965 | 2,904,939 | +71,304 | 1.94% | 14,421,959 |
| 2017-07-14 | 2017-07-12 | 5.049 | 2,833,635 | -43,495 | 1.89% | 14,306,401 |
| 2017-07-13 | 2017-07-11 | 5.329 | 2,877,130 | -14,261 | 1.92% | 15,332,998 |
| 2017-07-12 | 2017-07-10 | 5.189 | 2,891,391 | -14,974 | 1.93% | 15,003,498 |
| 2017-07-11 | 2017-07-07 | 5.217 | 2,906,365 | -116,226 | 1.94% | 15,162,719 |
| 2017-07-10 | 2017-07-06 | 5.273 | 3,022,591 | +285,217 | 2.02% | 15,938,638 |
| 2017-07-07 | 2017-07-05 | 5.273 | 2,737,374 | +213,913 | 1.83% | 14,434,640 |
| 2017-07-06 | 2017-07-04 | 5.217 | 2,523,461 | -7,130 | 1.69% | 13,165,081 |
| 2017-07-05 | 2017-07-03 | 5.413 | 2,530,591 | -1,078,122 | 1.69% | 13,699,138 |
| 2017-07-04 | 2017-06-30 | 4.656 | 3,608,713 | +121,217 | 2.41% | 16,802,520 |
| 2017-06-28 | 2017-06-26 | 4.656 | 3,487,496 | +13,548 | 2.33% | 16,238,122 |
| 2017-06-26 | 2017-06-22 | 4.572 | 3,473,948 | +486,296 | 2.32% | 15,882,721 |
| 2017-06-23 | 2017-06-21 | 4.824 | 2,987,652 | -192,522 | 2.00% | 14,413,599 |
| 2017-06-21 | 2017-06-19 | 4.572 | 3,180,174 | -157,583 | 2.12% | 14,539,600 |
| 2017-06-20 | 2017-06-16 | 4.965 | 3,337,757 | +2,140 | 2.23% | 16,570,742 |
| 2017-06-19 | 2017-06-15 | 4.993 | 3,335,617 | -86,992 | 2.23% | 16,653,678 |
| 2017-06-16 | 2017-06-14 | 5.021 | 3,422,609 | +96,974 | 2.29% | 17,184,002 |
| 2017-06-15 | 2017-06-13 | 4.824 | 3,325,635 | -9,982 | 2.22% | 16,044,161 |
| 2017-06-14 | 2017-06-12 | 4.684 | 3,335,617 | -713 | 2.23% | 15,624,518 |
| 2017-06-13 | 2017-06-09 | 4.684 | 3,336,330 | +520,521 | 2.23% | 15,627,858 |
| 2017-06-12 | 2017-06-08 | 4.656 | 2,815,809 | -28,521 | 1.88% | 13,110,681 |
| 2017-06-08 | 2017-06-06 | 4.712 | 2,844,330 | -6,418 | 1.90% | 13,403,038 |
| 2017-06-07 | 2017-06-05 | 4.488 | 2,850,748 | +2,139 | 1.90% | 12,793,601 |
| 2017-06-06 | 2017-06-02 | 4.404 | 2,848,609 | +4,992 | 1.90% | 12,544,301 |
| 2017-06-05 | 2017-06-01 | 4.432 | 2,843,617 | -242,435 | 1.90% | 12,602,078 |
| 2017-05-31 | 2017-05-26 | 3.899 | 3,086,052 | -14,261 | 2.06% | 12,031,839 |
| 2017-05-29 | 2017-05-25 | 3.871 | 3,100,313 | -9,983 | 2.07% | 12,000,480 |
| 2017-05-26 | 2017-05-24 | 3.927 | 3,110,296 | -7,130 | 2.08% | 12,213,601 |
| 2017-05-23 | 2017-05-19 | 3.759 | 3,117,426 | -332,991 | 2.08% | 11,716,960 |
| 2017-05-22 | 2017-05-18 | 3.590 | 3,450,417 | -35,653 | 2.30% | 12,387,839 |
| 2017-05-18 | 2017-05-16 | 3.899 | 3,486,070 | -73,443 | 2.33% | 13,591,422 |
| 2017-05-17 | 2017-05-15 | 3.787 | 3,559,513 | -30,661 | 2.38% | 13,478,400 |
| 2017-05-15 | 2017-05-11 | 3.590 | 3,590,174 | -4,278 | 2.40% | 12,889,600 |
| 2017-05-12 | 2017-05-10 | 3.534 | 3,594,452 | -2,852 | 2.40% | 12,703,319 |
| 2017-05-09 | 2017-05-05 | 3.590 | 3,597,304 | +21,391 | 2.40% | 12,915,199 |
| 2017-05-08 | 2017-05-04 | 3.618 | 3,575,913 | -6,417 | 2.39% | 12,938,700 |
| 2017-05-05 | 2017-05-02 | 3.422 | 3,582,330 | -10,696 | 2.39% | 12,258,559 |
| 2017-05-04 | 2017-04-28 | 3.310 | 3,593,026 | +40,643 | 2.40% | 11,892,040 |
| 2017-04-27 | 2017-04-25 | 3.170 | 3,552,383 | -20,678 | 2.37% | 11,259,321 |
| 2017-04-26 | 2017-04-24 | 3.057 | 3,573,061 | -7,130 | 2.39% | 10,923,980 |
| 2017-04-20 | 2017-04-18 | 2.945 | 3,580,191 | -19,966 | 2.39% | 10,544,099 |
| 2017-04-19 | 2017-04-13 | 3.085 | 3,600,157 | +154,018 | 2.40% | 11,107,801 |
| 2017-04-13 | 2017-04-11 | 2.693 | 3,446,139 | +3,565 | 2.30% | 9,279,360 |
| 2017-04-12 | 2017-04-10 | 2.721 | 3,442,574 | +74,870 | 2.30% | 9,366,320 |
| 2017-04-10 | 2017-04-06 | 2.833 | 3,367,704 | -74,870 | 2.25% | 9,540,459 |
| 2017-04-06 | 2017-04-03 | 2.889 | 3,442,574 | -65,600 | 2.30% | 9,945,680 |
| 2017-03-31 | 2017-03-29 | 2.777 | 3,508,174 | -5,704 | 2.34% | 9,741,600 |
| 2017-03-16 | 2017-03-14 | 2.833 | 3,513,878 | -4,279 | 2.35% | 9,954,559 |
| 2017-03-02 | 2017-02-28 | 2.693 | 3,518,157 | -21,391 | 2.35% | 9,473,281 |
| 2017-02-27 | 2017-02-23 | 2.693 | 3,539,548 | +34,226 | 2.36% | 9,530,880 |
| 2017-02-23 | 2017-02-21 | 2.665 | 3,505,322 | -25,669 | 2.34% | 9,340,401 |
| 2017-02-15 | 2017-02-13 | 2.805 | 3,530,991 | +66,313 | 2.36% | 9,903,999 |
| 2017-02-13 | 2017-02-09 | 2.861 | 3,464,678 | +17,113 | 2.31% | 9,912,359 |
| 2017-02-07 | 2017-02-03 | 2.833 | 3,447,565 | +17,826 | 2.30% | 9,766,699 |
| 2017-02-06 | 2017-02-02 | 2.833 | 3,429,739 | +46,348 | 2.29% | 9,716,200 |
| 2017-02-03 | 2017-02-01 | 2.861 | 3,383,391 | +17,826 | 2.26% | 9,679,799 |
| 2017-02-01 | 2017-01-25 | 2.917 | 3,365,565 | +713 | 2.25% | 9,817,599 |
| 2017-01-25 | 2017-01-23 | 2.945 | 3,364,852 | +60,609 | 2.25% | 9,909,899 |
| 2017-01-23 | 2017-01-19 | 2.889 | 3,304,243 | +76,295 | 2.21% | 9,546,039 |
| 2017-01-19 | 2017-01-17 | 2.833 | 3,227,948 | +17,826 | 2.16% | 9,144,540 |
| 2017-01-18 | 2017-01-16 | 2.945 | 3,210,122 | +148,313 | 2.14% | 9,454,201 |
| 2017-01-06 | 2017-01-04 | 2.777 | 3,061,809 | +1,426 | 2.04% | 8,502,121 |
| 2016-12-20 | 2016-12-16 | 2.805 | 3,060,383 | -35,652 | 2.04% | 8,584,001 |
| 2016-12-19 | 2016-12-15 | 2.777 | 3,096,035 | +10,696 | 2.07% | 8,597,161 |
| 2016-12-09 | 2016-12-07 | 2.805 | 3,085,339 | +12,835 | 2.06% | 8,654,000 |
| 2016-11-30 | 2016-11-28 | 2.889 | 3,072,504 | +7,130 | 2.05% | 8,876,539 |
| 2016-11-16 | 2016-11-14 | 2.917 | 3,065,374 | +7,131 | 2.05% | 8,941,920 |
| 2016-11-15 | 2016-11-11 | 2.945 | 3,058,243 | -3,566 | 2.04% | 9,006,899 |
| 2016-11-09 | 2016-11-07 | 2.973 | 3,061,809 | -7,130 | 2.04% | 9,103,281 |
| 2016-11-07 | 2016-11-03 | 2.973 | 3,068,939 | +17,113 | 2.05% | 9,124,480 |
| 2016-10-31 | 2016-10-27 | 3.057 | 3,051,826 | -8,557 | 2.04% | 9,330,400 |
| 2016-10-28 | 2016-10-26 | 3.057 | 3,060,383 | +4,992 | 2.04% | 9,356,561 |
| 2016-10-19 | 2016-10-17 | 3.029 | 3,055,391 | -67,739 | 2.04% | 9,255,599 |
| 2016-10-13 | 2016-10-11 | 3.057 | 3,123,130 | -27,809 | 2.09% | 9,548,399 |
| 2016-10-12 | 2016-10-07 | 2.973 | 3,150,939 | +10,696 | 2.10% | 9,368,280 |
| 2016-10-11 | 2016-10-06 | 3.029 | 3,140,243 | -18,540 | 2.10% | 9,512,639 |
| 2016-10-04 | 2016-09-30 | 3.085 | 3,158,783 | +713 | 2.11% | 9,746,001 |
| 2016-09-30 | 2016-09-28 | 3.085 | 3,158,070 | -9,269 | 2.11% | 9,743,801 |
| 2016-09-19 | 2016-09-14 | 2.917 | 3,167,339 | +33,513 | 2.12% | 9,239,360 |
| 2016-09-13 | 2016-09-09 | 2.833 | 3,133,826 | +38,504 | 2.09% | 8,877,900 |
| 2016-09-07 | 2016-09-05 | 2.945 | 3,095,322 | -9,269 | 2.07% | 9,116,101 |
| 2016-09-06 | 2016-09-02 | 2.917 | 3,104,591 | +15,687 | 2.07% | 9,056,319 |
| 2016-09-02 | 2016-08-31 | 2.861 | 3,088,904 | +35,652 | 2.06% | 8,837,279 |
| 2016-09-01 | 2016-08-30 | 2.749 | 3,053,252 | +7,130 | 2.04% | 8,392,720 |
| 2016-08-29 | 2016-08-25 | 2.861 | 3,046,122 | -1,426 | 2.03% | 8,714,881 |
| 2016-08-25 | 2016-08-23 | 2.917 | 3,047,548 | +17,826 | 2.04% | 8,889,921 |
| 2016-08-22 | 2016-08-18 | 3.001 | 3,029,722 | +5,705 | 2.02% | 9,092,861 |
| 2016-08-19 | 2016-08-17 | 3.001 | 3,024,017 | +10,695 | 2.02% | 9,075,739 |
| 2016-08-18 | 2016-08-16 | 3.057 | 3,013,322 | -14,261 | 2.01% | 9,212,681 |
| 2016-08-05 | 2016-08-03 | 3.198 | 3,027,583 | -17,826 | 2.02% | 9,680,881 |
| 2016-07-29 | 2016-07-27 | 3.282 | 3,045,409 | +49,913 | 2.03% | 9,994,141 |
| 2016-07-27 | 2016-07-25 | 3.310 | 2,995,496 | -713 | 2.00% | 9,914,361 |
| 2016-07-20 | 2016-07-18 | 3.254 | 2,996,209 | -57,756 | 2.00% | 9,748,641 |
| 2016-07-19 | 2016-07-15 | 3.366 | 3,053,965 | +11,408 | 2.04% | 10,279,199 |
| 2016-07-18 | 2016-07-14 | 3.394 | 3,042,557 | +10,696 | 2.03% | 10,326,142 |
| 2016-07-14 | 2016-07-12 | 3.366 | 3,031,861 | +17,826 | 2.02% | 10,204,800 |
| 2016-07-13 | 2016-07-11 | 3.366 | 3,014,035 | +17,826 | 2.01% | 10,144,801 |
| 2016-07-11 | 2016-07-07 | 3.366 | 2,996,209 | +2,139 | 2.00% | 10,084,801 |
| 2016-07-07 | 2016-07-05 | 3.366 | 2,994,070 | +26,383 | 2.00% | 10,077,601 |
| 2016-07-06 | 2016-07-04 | 3.394 | 2,967,687 | +17,826 | 1.98% | 10,072,040 |
| 2016-07-05 | 2016-06-30 | 3.394 | 2,949,861 | +49,200 | 1.97% | 10,011,540 |
| 2016-06-29 | 2016-06-27 | 3.338 | 2,900,661 | -42,782 | 1.94% | 9,681,840 |
| 2016-06-28 | 2016-06-24 | 3.394 | 2,943,443 | -37,792 | 1.97% | 9,989,758 |
| 2016-06-27 | 2016-06-23 | 3.506 | 2,981,235 | -149,739 | 1.99% | 10,452,501 |
| 2016-06-23 | 2016-06-21 | 3.282 | 3,130,974 | +12,835 | 2.09% | 10,274,940 |
| 2016-06-22 | 2016-06-20 | 3.338 | 3,118,139 | -5,704 | 2.08% | 10,407,740 |
| 2016-06-15 | 2016-06-13 | 3.198 | 3,123,843 | -3,566 | 2.09% | 9,988,678 |
| 2016-06-14 | 2016-06-10 | 3.310 | 3,127,409 | -7,130 | 2.09% | 10,350,961 |
| 2016-06-13 | 2016-06-08 | 3.310 | 3,134,539 | +40,643 | 2.09% | 10,374,560 |
| 2016-06-10 | 2016-06-07 | 3.226 | 3,093,896 | +21,392 | 2.07% | 9,979,701 |
| 2016-06-07 | 2016-06-03 | 3.226 | 3,072,504 | +18,539 | 2.05% | 9,910,699 |
| 2016-06-03 | 2016-06-01 | 3.254 | 3,053,965 | +27,808 | 2.04% | 9,936,559 |
| 2016-06-02 | 2016-05-31 | 3.310 | 3,026,157 | +23,531 | 2.02% | 10,015,842 |
| 2016-05-30 | 2016-05-26 | 3.254 | 3,002,626 | +71,304 | 2.01% | 9,769,520 |
| 2016-05-24 | 2016-05-20 | 3.212 | 2,931,322 | +35,652 | 1.96% | 9,414,191 |
| 2016-05-23 | 2016-05-19 | 3.426 | 2,895,670 | -139,093 | 1.93% | 9,919,671 |
| 2016-05-20 | 2016-05-18 | 3.426 | 3,034,763 | -13,451 | 1.93% | 10,396,160 |
| 2016-05-19 | 2016-05-17 | 3.158 | 3,048,214 | +6,725 | 1.94% | 9,626,439 |
| 2016-05-18 | 2016-05-16 | 2.890 | 3,041,489 | +44,838 | 1.94% | 8,791,201 |
| 2016-05-17 | 2016-05-13 | 2.997 | 2,996,651 | +48,574 | 1.91% | 8,982,400 |
| 2016-05-16 | 2016-05-12 | 3.131 | 2,948,077 | +3,737 | 1.88% | 9,231,301 |
| 2016-05-13 | 2016-05-11 | 3.105 | 2,944,340 | +37,364 | 1.88% | 9,140,799 |
| 2016-05-12 | 2016-05-10 | 3.265 | 2,906,976 | +37,365 | 1.85% | 9,491,602 |
| 2016-05-10 | 2016-05-06 | 3.185 | 2,869,611 | +37,365 | 1.83% | 9,139,201 |
| 2016-05-09 | 2016-05-05 | 3.105 | 2,832,246 | -22,419 | 1.80% | 8,792,800 |
| 2016-05-06 | 2016-05-04 | 3.131 | 2,854,665 | +90,423 | 1.82% | 8,938,800 |
| 2016-05-05 | 2016-05-03 | 3.158 | 2,764,242 | +26,155 | 1.76% | 8,729,639 |
| 2016-05-04 | 2016-04-29 | 3.212 | 2,738,087 | +11,209 | 1.74% | 8,793,600 |
| 2016-05-03 | 2016-04-28 | 3.185 | 2,726,878 | +3,737 | 1.74% | 8,684,621 |
| 2016-04-29 | 2016-04-27 | 3.238 | 2,723,141 | +177,109 | 1.74% | 8,818,480 |
| 2016-04-28 | 2016-04-26 | 3.586 | 2,546,032 | -136,008 | 1.62% | 9,130,759 |
| 2016-04-27 | 2016-04-25 | 3.613 | 2,682,040 | +4,484 | 1.71% | 9,690,300 |
| 2016-04-25 | 2016-04-21 | 3.720 | 2,677,556 | -2,242 | 1.71% | 9,960,740 |
| 2016-04-22 | 2016-04-20 | 3.667 | 2,679,798 | -49,321 | 1.71% | 9,825,640 |
| 2016-04-20 | 2016-04-18 | 3.667 | 2,729,119 | -7,473 | 1.74% | 10,006,478 |
| 2016-04-19 | 2016-04-15 | 3.640 | 2,736,592 | -162,163 | 1.74% | 9,960,639 |
| 2016-04-18 | 2016-04-14 | 3.667 | 2,898,755 | -35,870 | 1.85% | 10,628,459 |
| 2016-04-15 | 2016-04-13 | 3.640 | 2,934,625 | +47,826 | 1.87% | 10,681,439 |
| 2016-04-14 | 2016-04-12 | 3.479 | 2,886,799 | -2,989 | 1.84% | 10,043,802 |
| 2016-04-13 | 2016-04-11 | 3.479 | 2,889,788 | +8,221 | 1.84% | 10,054,201 |
| 2016-04-11 | 2016-04-07 | 3.479 | 2,881,567 | +13,451 | 1.84% | 10,025,598 |
| 2016-04-08 | 2016-04-06 | 3.479 | 2,868,116 | +14,198 | 1.83% | 9,978,799 |
| 2016-04-07 | 2016-04-05 | 3.426 | 2,853,918 | -29,891 | 1.82% | 9,776,641 |
| 2016-04-06 | 2016-04-01 | 3.265 | 2,883,809 | +4,483 | 1.84% | 9,415,959 |
| 2016-04-05 | 2016-03-31 | 3.185 | 2,879,326 | -26,155 | 1.83% | 9,170,141 |
| 2016-04-01 | 2016-03-30 | 3.158 | 2,905,481 | -7,473 | 1.85% | 9,175,680 |
| 2016-03-16 | 2016-03-14 | 2.917 | 2,912,954 | -4,484 | 1.86% | 8,497,640 |
| 2016-03-07 | 2016-03-03 | 2.810 | 2,917,438 | +7,473 | 1.86% | 8,198,401 |
| 2016-03-04 | 2016-03-02 | 2.864 | 2,909,965 | -60,531 | 1.85% | 8,333,161 |
| 2016-02-24 | 2016-02-22 | 2.757 | 2,970,496 | +44,091 | 1.89% | 8,188,501 |
| 2016-02-18 | 2016-02-16 | 2.783 | 2,926,405 | -35,870 | 1.86% | 8,145,280 |
| 2016-02-15 | 2016-02-11 | 2.864 | 2,962,275 | +7,473 | 1.89% | 8,482,959 |
| 2016-02-12 | 2016-02-05 | 2.917 | 2,954,802 | +14,946 | 1.88% | 8,619,719 |
| 2016-02-03 | 2016-02-01 | 2.864 | 2,939,856 | -11,210 | 1.87% | 8,418,759 |
| 2016-01-26 | 2016-01-22 | 2.944 | 2,951,066 | -2,242 | 1.88% | 8,687,800 |
| 2016-01-25 | 2016-01-21 | 2.864 | 2,953,308 | +7,473 | 1.88% | 8,457,281 |
| 2016-01-22 | 2016-01-20 | 2.837 | 2,945,835 | +18,683 | 1.88% | 8,357,041 |
| 2016-01-20 | 2016-01-18 | 3.024 | 2,927,152 | +20,924 | 1.87% | 8,852,419 |
| 2016-01-19 | 2016-01-15 | 2.997 | 2,906,228 | +44,837 | 1.85% | 8,711,359 |
| 2016-01-18 | 2016-01-14 | 3.078 | 2,861,391 | +11,210 | 1.82% | 8,806,701 |
| 2016-01-13 | 2016-01-11 | 2.971 | 2,850,181 | +18,682 | 1.82% | 8,467,080 |
| 2016-01-11 | 2016-01-07 | 3.158 | 2,831,499 | +22,419 | 1.80% | 8,942,041 |
| 2016-01-08 | 2016-01-06 | 3.345 | 2,809,080 | +20,177 | 1.79% | 9,397,500 |
| 2016-01-07 | 2016-01-05 | 3.319 | 2,788,903 | +34,376 | 1.78% | 9,255,360 |
| 2016-01-06 | 2016-01-04 | 3.399 | 2,754,527 | +9,714 | 1.76% | 9,362,439 |
| 2016-01-05 | 2015-12-31 | 3.586 | 2,744,813 | -85,938 | 1.75% | 9,843,641 |
| 2016-01-04 | 2015-12-29 | 3.105 | 2,830,751 | -35,871 | 1.80% | 8,788,159 |
| 2015-12-30 | 2015-12-28 | 2.997 | 2,866,622 | +5,231 | 1.83% | 8,592,641 |
| 2015-12-21 | 2015-12-17 | 2.837 | 2,861,391 | -108,357 | 1.82% | 8,117,481 |
| 2015-12-11 | 2015-12-09 | 2.757 | 2,969,748 | -18,683 | 1.89% | 8,186,439 |
| 2015-12-07 | 2015-12-03 | 2.810 | 2,988,431 | -4,483 | 1.90% | 8,397,901 |
| 2015-12-04 | 2015-12-02 | 2.730 | 2,992,914 | +4,483 | 1.91% | 8,170,199 |
| 2015-12-02 | 2015-11-30 | 2.757 | 2,988,431 | -11,209 | 1.90% | 8,237,941 |
| 2015-12-01 | 2015-11-27 | 2.730 | 2,999,640 | -140,491 | 1.91% | 8,188,560 |
| 2015-11-27 | 2015-11-25 | 2.971 | 3,140,131 | -112,095 | 2.00% | 9,328,439 |
| 2015-11-26 | 2015-11-24 | 3.024 | 3,252,226 | +44,091 | 2.07% | 9,835,521 |
| 2015-11-25 | 2015-11-23 | 2.997 | 3,208,135 | -7,473 | 2.04% | 9,616,319 |
| 2015-11-24 | 2015-11-20 | 3.078 | 3,215,608 | -42,596 | 2.05% | 9,896,900 |
| 2015-11-19 | 2015-11-17 | 3.051 | 3,258,204 | -7,473 | 2.08% | 9,940,800 |
| 2015-11-16 | 2015-11-12 | 3.078 | 3,265,677 | -29,892 | 2.08% | 10,051,000 |
| 2015-11-12 | 2015-11-10 | 2.944 | 3,295,569 | -21,671 | 2.10% | 9,702,001 |
| 2015-11-11 | 2015-11-09 | 2.944 | 3,317,240 | -23,914 | 2.11% | 9,765,799 |
| 2015-11-09 | 2015-11-05 | 2.890 | 3,341,154 | +7,473 | 2.13% | 9,657,361 |
| 2015-11-06 | 2015-11-04 | 2.890 | 3,333,681 | -2,989 | 2.12% | 9,635,761 |
| 2015-11-05 | 2015-11-03 | 2.971 | 3,336,670 | -7,473 | 2.13% | 9,912,301 |
| 2015-11-04 | 2015-11-02 | 2.971 | 3,344,143 | -7,473 | 2.13% | 9,934,501 |
| 2015-11-03 | 2015-10-30 | 2.997 | 3,351,616 | -14,946 | 2.14% | 10,046,401 |
| 2015-11-02 | 2015-10-29 | 2.971 | 3,366,562 | -747 | 2.15% | 10,001,101 |
| 2015-10-30 | 2015-10-28 | 2.997 | 3,367,309 | -33,628 | 2.15% | 10,093,440 |
| 2015-10-29 | 2015-10-27 | 2.997 | 3,400,937 | +5,978 | 2.17% | 10,194,240 |
| 2015-10-28 | 2015-10-26 | 2.944 | 3,394,959 | -2,242 | 2.16% | 9,994,601 |
| 2015-10-27 | 2015-10-23 | 2.997 | 3,397,201 | -22,419 | 2.16% | 10,183,041 |
| 2015-10-26 | 2015-10-22 | 2.810 | 3,419,620 | +32,881 | 2.18% | 9,609,601 |
| 2015-10-23 | 2015-10-20 | 2.757 | 3,386,739 | +2,990 | 2.16% | 9,335,921 |
| 2015-10-22 | 2015-10-19 | 2.757 | 3,383,749 | +26,902 | 2.16% | 9,327,679 |
| 2015-10-20 | 2015-10-16 | 2.837 | 3,356,847 | +31,387 | 2.14% | 9,523,041 |
| 2015-10-19 | 2015-10-15 | 2.783 | 3,325,460 | +27,649 | 2.12% | 9,255,999 |
| 2015-10-16 | 2015-10-14 | 2.837 | 3,297,811 | +77,719 | 2.10% | 9,355,561 |
| 2015-10-15 | 2015-10-13 | 3.051 | 3,220,092 | +74,730 | 2.05% | 9,824,520 |
| 2015-10-14 | 2015-10-12 | 3.105 | 3,145,362 | -12,704 | 2.00% | 9,764,879 |
| 2015-10-13 | 2015-10-09 | 2.997 | 3,158,066 | +93,411 | 2.01% | 9,466,239 |
| 2015-10-12 | 2015-10-08 | 3.185 | 3,064,655 | +64,268 | 1.95% | 9,760,381 |
| 2015-10-09 | 2015-10-07 | 3.212 | 3,000,387 | +158,426 | 1.91% | 9,635,999 |
| 2015-10-07 | 2015-10-05 | 3.105 | 2,841,961 | +133,019 | 1.81% | 8,822,960 |
| 2015-10-06 | 2015-10-02 | 3.158 | 2,708,942 | +39,606 | 1.73% | 8,554,999 |
| 2015-10-05 | 2015-09-30 | 3.078 | 2,669,336 | -7,473 | 1.70% | 8,215,600 |
| 2015-10-02 | 2015-09-29 | 3.051 | 2,676,809 | +26,903 | 1.71% | 8,166,961 |
| 2015-09-30 | 2015-09-25 | 3.185 | 2,649,906 | +18,682 | 1.69% | 8,439,479 |
| 2015-09-29 | 2015-09-24 | 3.131 | 2,631,224 | -4,484 | 1.68% | 8,239,140 |
| 2015-09-25 | 2015-09-23 | 3.131 | 2,635,708 | +13,452 | 1.68% | 8,253,181 |
| 2015-09-24 | 2015-09-22 | 3.185 | 2,622,256 | +3,736 | 1.67% | 8,351,419 |
| 2015-09-23 | 2015-09-21 | 3.238 | 2,618,520 | -3,736 | 1.67% | 8,479,681 |
| 2015-09-22 | 2015-09-18 | 3.319 | 2,622,256 | -5,979 | 1.67% | 8,702,319 |
| 2015-09-18 | 2015-09-16 | 3.452 | 2,628,235 | -1,494 | 1.67% | 9,073,861 |
| 2015-09-16 | 2015-09-14 | 3.105 | 2,629,729 | -3,737 | 1.68% | 8,164,079 |
| 2015-09-15 | 2015-09-11 | 3.024 | 2,633,466 | +4,484 | 1.68% | 7,964,241 |
| 2015-09-09 | 2015-09-07 | 2.890 | 2,628,982 | -5,231 | 1.68% | 7,598,880 |
| 2015-09-07 | 2015-09-02 | 3.051 | 2,634,213 | -747 | 1.68% | 8,037,000 |
| 2015-09-04 | 2015-09-01 | 3.078 | 2,634,960 | -8,968 | 1.68% | 8,109,799 |
| 2015-09-02 | 2015-08-31 | 3.078 | 2,643,928 | -13,451 | 1.68% | 8,137,400 |
| 2015-09-01 | 2015-08-28 | 3.345 | 2,657,379 | +16,440 | 1.69% | 8,889,999 |
| 2015-08-31 | 2015-08-27 | 3.105 | 2,640,939 | +4,484 | 1.68% | 8,198,881 |
| 2015-08-27 | 2015-08-25 | 2.944 | 2,636,455 | +8,220 | 1.68% | 7,761,600 |
| 2015-08-26 | 2015-08-24 | 2.810 | 2,628,235 | +10,462 | 1.67% | 7,385,701 |
| 2015-08-25 | 2015-08-21 | 3.131 | 2,617,773 | +32,134 | 1.67% | 8,197,021 |
| 2015-08-24 | 2015-08-20 | 3.506 | 2,585,639 | -35,123 | 1.65% | 9,065,200 |
| 2015-08-21 | 2015-08-19 | 3.747 | 2,620,762 | -19,429 | 1.67% | 9,819,601 |
| 2015-08-20 | 2015-08-18 | 3.988 | 2,640,191 | +4,483 | 1.68% | 10,528,338 |
| 2015-08-19 | 2015-08-17 | 3.988 | 2,635,708 | -46,332 | 1.68% | 10,510,462 |
| 2015-08-18 | 2015-08-14 | 4.041 | 2,682,040 | +18,682 | 1.71% | 10,838,781 |
| 2015-08-17 | 2015-08-13 | 3.961 | 2,663,358 | +17,936 | 1.70% | 10,549,442 |
| 2015-08-14 | 2015-08-12 | 3.961 | 2,645,422 | +28,397 | 1.69% | 10,478,398 |
| 2015-08-13 | 2015-08-11 | 4.041 | 2,617,025 | +35,123 | 1.67% | 10,576,039 |
| 2015-08-12 | 2015-08-10 | 4.255 | 2,581,902 | +14,198 | 1.65% | 10,986,898 |
| 2015-08-11 | 2015-08-07 | 4.229 | 2,567,704 | +39,607 | 1.64% | 10,857,761 |
| 2015-08-10 | 2015-08-06 | 4.148 | 2,528,097 | -2,989 | 1.61% | 10,487,299 |
| 2015-08-07 | 2015-08-05 | 4.202 | 2,531,086 | +24,660 | 1.61% | 10,635,178 |
| 2015-08-06 | 2015-08-04 | 4.255 | 2,506,426 | -19,429 | 1.60% | 10,665,721 |
| 2015-08-05 | 2015-08-03 | 4.362 | 2,525,855 | +38,112 | 1.61% | 11,018,799 |
| 2015-08-04 | 2015-07-31 | 4.764 | 2,487,743 | +117,325 | 1.59% | 11,851,239 |
| 2015-08-03 | 2015-07-30 | 4.362 | 2,370,418 | -4,484 | 1.51% | 10,340,720 |
| 2015-07-31 | 2015-07-29 | 4.175 | 2,374,902 | +58,289 | 1.51% | 9,915,361 |
| 2015-07-30 | 2015-07-28 | 3.961 | 2,316,613 | +24,661 | 1.48% | 9,176,001 |
| 2015-07-29 | 2015-07-27 | 3.774 | 2,291,952 | -14,946 | 1.46% | 8,648,939 |
| 2015-07-28 | 2015-07-24 | 4.443 | 2,306,898 | +52,311 | 1.47% | 10,248,840 |
| 2015-07-27 | 2015-07-23 | 4.550 | 2,254,587 | +110,599 | 1.44% | 10,257,798 |
| 2015-07-24 | 2015-07-22 | 4.550 | 2,143,988 | -65,762 | 1.37% | 9,754,601 |
| 2015-07-23 | 2015-07-21 | 4.710 | 2,209,750 | -201,769 | 1.41% | 10,408,641 |
| 2015-07-22 | 2015-07-20 | 4.710 | 2,411,519 | +2,242 | 1.54% | 11,359,039 |
| 2015-07-21 | 2015-07-17 | 4.095 | 2,409,277 | -179,351 | 1.54% | 9,865,438 |
| 2015-07-20 | 2015-07-16 | 4.362 | 2,588,628 | -105,369 | 1.65% | 11,292,640 |
| 2015-07-17 | 2015-07-15 | 3.479 | 2,693,997 | +20,177 | 1.72% | 9,373,001 |
| 2015-07-16 | 2015-07-14 | 3.479 | 2,673,820 | -22,418 | 1.70% | 9,302,801 |
| 2015-07-15 | 2015-07-13 | 3.345 | 2,696,238 | -3,737 | 1.72% | 9,019,998 |
| 2015-07-14 | 2015-07-10 | 3.105 | 2,699,975 | +161,416 | 1.72% | 8,382,160 |
| 2015-07-13 | 2015-07-09 | 2.864 | 2,538,559 | -2,990 | 1.62% | 7,269,579 |
| 2015-07-10 | 2015-07-08 | 2.409 | 2,541,549 | -48,574 | 1.62% | 6,121,801 |
| 2015-07-09 | 2015-07-07 | 2.676 | 2,590,123 | +42,596 | 1.73% | 6,932,001 |
| 2015-07-08 | 2015-07-06 | 3.078 | 2,547,527 | +90,423 | 1.70% | 7,840,700 |
| 2015-07-07 | 2015-07-03 | 3.586 | 2,457,104 | -63,520 | 1.64% | 8,811,839 |
| 2015-07-06 | 2015-07-02 | 3.693 | 2,520,624 | +207,748 | 1.69% | 9,309,479 |
| 2015-07-03 | 2015-06-30 | 3.479 | 2,312,876 | -73,983 | 1.55% | 8,046,999 |
| 2015-07-02 | 2015-06-29 | 3.399 | 2,386,859 | +30,640 | 1.60% | 8,112,762 |
| 2015-06-30 | 2015-06-26 | 3.479 | 2,356,219 | -2,990 | 1.58% | 8,197,798 |
| 2015-06-29 | 2015-06-25 | 3.479 | 2,359,209 | -7,473 | 1.58% | 8,208,201 |
| 2015-06-26 | 2015-06-24 | 3.479 | 2,366,682 | +22,419 | 1.58% | 8,234,201 |
| 2015-06-25 | 2015-06-23 | 3.345 | 2,344,263 | +47,827 | 1.57% | 7,842,501 |
| 2015-06-24 | 2015-06-22 | 3.586 | 2,296,436 | +41,101 | 1.54% | 8,235,640 |
| 2015-06-18 | 2015-06-16 | 3.560 | 2,255,335 | -3,736 | 1.51% | 8,027,881 |
| 2015-06-15 | 2015-06-11 | 3.693 | 2,259,071 | -261,553 | 1.51% | 8,343,479 |
| 2015-06-12 | 2015-06-10 | 3.560 | 2,520,624 | +139,744 | 1.69% | 8,972,179 |
| 2015-06-11 | 2015-06-09 | 3.533 | 2,380,880 | +51,563 | 1.59% | 8,411,039 |
| 2015-06-10 | 2015-06-08 | 3.747 | 2,329,317 | +138,997 | 1.56% | 8,727,600 |
| 2015-06-09 | 2015-06-05 | 3.452 | 2,190,320 | +14,946 | 1.47% | 7,561,980 |
| 2015-06-08 | 2015-06-04 | 3.533 | 2,175,374 | +26,155 | 1.46% | 7,685,039 |
| 2015-06-05 | 2015-06-03 | 3.693 | 2,149,219 | +17,188 | 1.44% | 7,937,760 |
| 2015-06-04 | 2015-06-02 | 3.827 | 2,132,031 | -44,838 | 1.43% | 8,159,579 |
| 2015-06-03 | 2015-06-01 | 3.961 | 2,176,869 | +5,979 | 1.46% | 8,622,481 |
| 2015-06-02 | 2015-05-29 | 3.827 | 2,170,890 | +95,653 | 1.45% | 8,308,298 |
| 2015-06-01 | 2015-05-28 | 3.854 | 2,075,237 | +48,574 | 1.39% | 7,997,761 |
| 2015-05-29 | 2015-05-27 | 3.881 | 2,026,663 | +748 | 1.36% | 7,864,801 |
| 2015-05-28 | 2015-05-26 | 3.907 | 2,025,915 | -106,863 | 1.36% | 7,916,119 |
| 2015-05-27 | 2015-05-22 | 3.747 | 2,132,778 | -3,737 | 1.43% | 7,991,198 |
| 2015-05-26 | 2015-05-21 | 3.747 | 2,136,515 | -65,015 | 1.43% | 8,005,200 |
| 2015-05-22 | 2015-05-20 | 3.610 | 2,201,530 | +5,232 | 1.47% | 7,948,310 |
| 2015-05-21 | 2015-05-19 | 3.610 | 2,196,298 | -88,462 | 1.47% | 7,929,420 |
| 2015-05-20 | 2015-05-18 | 3.481 | 2,284,760 | -79,881 | 1.47% | 7,954,200 |
| 2015-05-19 | 2015-05-15 | 3.481 | 2,364,641 | -10,082 | 1.52% | 8,232,299 |
| 2015-05-18 | 2015-05-14 | 3.352 | 2,374,723 | -6,205 | 1.53% | 7,961,198 |
| 2015-05-15 | 2015-05-13 | 3.378 | 2,380,928 | +31,798 | 1.54% | 8,043,401 |
| 2015-05-14 | 2015-05-12 | 3.404 | 2,349,130 | -1,552 | 1.51% | 7,996,559 |
| 2015-05-13 | 2015-05-11 | 3.507 | 2,350,682 | +54,289 | 1.52% | 8,244,322 |
| 2015-05-12 | 2015-05-08 | 3.404 | 2,296,393 | +4,653 | 1.48% | 7,817,039 |
| 2015-05-11 | 2015-05-07 | 3.378 | 2,291,740 | -4,653 | 1.48% | 7,742,100 |
| 2015-05-08 | 2015-05-06 | 3.507 | 2,296,393 | -11,633 | 1.48% | 8,053,919 |
| 2015-05-07 | 2015-05-05 | 3.507 | 2,308,026 | +34,124 | 1.49% | 8,094,718 |
| 2015-05-06 | 2015-05-04 | 3.688 | 2,273,902 | +17,837 | 1.47% | 8,385,518 |
| 2015-05-05 | 2015-04-30 | 3.585 | 2,256,065 | -17,837 | 1.45% | 8,087,021 |
| 2015-05-04 | 2015-04-29 | 3.662 | 2,273,902 | -19,389 | 1.47% | 8,326,878 |
| 2015-04-30 | 2015-04-28 | 3.817 | 2,293,291 | +97,719 | 1.48% | 8,752,720 |
| 2015-04-29 | 2015-04-27 | 3.662 | 2,195,572 | -145,027 | 1.42% | 8,040,039 |
| 2015-04-28 | 2015-04-24 | 3.224 | 2,340,599 | -113,230 | 1.51% | 7,544,999 |
| 2015-04-24 | 2015-04-22 | 2.940 | 2,453,829 | -3,878 | 1.58% | 7,213,919 |
| 2015-04-23 | 2015-04-21 | 2.837 | 2,457,707 | +3,878 | 1.58% | 6,971,800 |
| 2015-04-22 | 2015-04-20 | 2.914 | 2,453,829 | +8,531 | 1.58% | 7,150,639 |
| 2015-04-21 | 2015-04-17 | 2.966 | 2,445,298 | +38,777 | 1.58% | 7,251,899 |
| 2015-04-20 | 2015-04-16 | 3.017 | 2,406,521 | -15,511 | 1.55% | 7,261,020 |
| 2015-04-16 | 2015-04-14 | 3.095 | 2,422,032 | -11,633 | 1.56% | 7,495,201 |
| 2015-04-15 | 2015-04-13 | 3.224 | 2,433,665 | -131,067 | 1.57% | 7,845,000 |
| 2015-04-14 | 2015-04-10 | 2.940 | 2,564,732 | -290,830 | 1.65% | 7,539,959 |
| 2015-04-13 | 2015-04-09 | 2.759 | 2,855,562 | -99,270 | 1.84% | 7,879,479 |
| 2015-04-10 | 2015-04-08 | 2.734 | 2,954,832 | +20,164 | 1.90% | 8,077,199 |
| 2015-03-27 | 2015-03-25 | 2.527 | 2,934,668 | +3,878 | 1.89% | 7,416,640 |
| 2015-03-26 | 2015-03-24 | 2.605 | 2,930,790 | -31,022 | 1.89% | 7,633,579 |
| 2015-03-24 | 2015-03-20 | 2.579 | 2,961,812 | -51,962 | 1.91% | 7,638,000 |
| 2015-03-23 | 2015-03-19 | 2.450 | 3,013,774 | -44,206 | 1.94% | 7,383,400 |
| 2015-03-20 | 2015-03-18 | 2.373 | 3,057,980 | -5,429 | 1.97% | 7,255,120 |
| 2015-03-18 | 2015-03-16 | 2.347 | 3,063,409 | +5,429 | 1.98% | 7,189,001 |
| 2015-03-17 | 2015-03-13 | 2.398 | 3,057,980 | -44,982 | 1.97% | 7,333,980 |
| 2015-03-16 | 2015-03-12 | 2.244 | 3,102,962 | -1,551 | 2.00% | 6,961,741 |
| 2015-03-13 | 2015-03-11 | 2.321 | 3,104,513 | +1,551 | 2.00% | 7,205,401 |
| 2015-03-12 | 2015-03-10 | 2.244 | 3,102,962 | +48,084 | 2.00% | 6,961,741 |
| 2015-03-11 | 2015-03-09 | 2.347 | 3,054,878 | -4,653 | 1.97% | 7,168,981 |
| 2015-03-10 | 2015-03-06 | 2.476 | 3,059,531 | +5,429 | 1.97% | 7,574,400 |
| 2015-03-09 | 2015-03-05 | 2.244 | 3,054,102 | +79,106 | 1.97% | 6,852,119 |
| 2015-03-06 | 2015-03-04 | 2.295 | 2,974,996 | -776 | 1.92% | 6,828,079 |
| 2015-03-04 | 2015-03-02 | 2.269 | 2,975,772 | +50,410 | 1.92% | 6,753,120 |
| 2015-03-02 | 2015-02-26 | 2.450 | 2,925,362 | +11,634 | 1.89% | 7,166,801 |
| 2015-02-27 | 2015-02-25 | 2.476 | 2,913,728 | -2,327 | 1.88% | 7,213,439 |
| 2015-02-25 | 2015-02-23 | 2.347 | 2,916,055 | -11,633 | 1.88% | 6,843,200 |
| 2015-02-17 | 2015-02-13 | 2.321 | 2,927,688 | -2,327 | 1.89% | 6,795,000 |
| 2015-02-12 | 2015-02-10 | 2.192 | 2,930,015 | +81,433 | 1.89% | 6,422,600 |
| 2015-02-11 | 2015-02-09 | 2.166 | 2,848,582 | +108,576 | 1.84% | 6,170,639 |
| 2015-02-09 | 2015-02-05 | 2.192 | 2,740,006 | +3,878 | 1.77% | 6,006,100 |
| 2015-02-06 | 2015-02-04 | 2.218 | 2,736,128 | +19,389 | 1.76% | 6,068,160 |
| 2015-02-04 | 2015-02-02 | 2.140 | 2,716,739 | +6,204 | 1.75% | 5,814,979 |
| 2015-01-30 | 2015-01-28 | 2.192 | 2,710,535 | +30,246 | 1.75% | 5,941,500 |
| 2015-01-29 | 2015-01-27 | 2.295 | 2,680,289 | +38,778 | 1.73% | 6,151,680 |
| 2015-01-28 | 2015-01-26 | 2.321 | 2,641,511 | +10,082 | 1.70% | 6,130,799 |
| 2015-01-27 | 2015-01-23 | 2.192 | 2,631,429 | +37,226 | 1.70% | 5,768,099 |
| 2015-01-26 | 2015-01-22 | 2.166 | 2,594,203 | -23,267 | 1.67% | 5,619,600 |
| 2015-01-23 | 2015-01-21 | 2.115 | 2,617,470 | +52,738 | 1.69% | 5,535,001 |
| 2015-01-22 | 2015-01-20 | 2.115 | 2,564,732 | +13,959 | 1.65% | 5,423,479 |
| 2015-01-21 | 2015-01-19 | 2.063 | 2,550,773 | +46,533 | 1.64% | 5,262,401 |
| 2015-01-20 | 2015-01-16 | 2.166 | 2,504,240 | +46,533 | 1.61% | 5,424,721 |
| 2015-01-19 | 2015-01-15 | 2.269 | 2,457,707 | +7,756 | 1.58% | 5,577,440 |
| 2015-01-16 | 2015-01-14 | 2.269 | 2,449,951 | +8,531 | 1.58% | 5,559,839 |
| 2015-01-15 | 2015-01-13 | 2.269 | 2,441,420 | +69,799 | 1.57% | 5,540,479 |
| 2015-01-14 | 2015-01-12 | 2.244 | 2,371,621 | -31,022 | 1.53% | 5,320,919 |
| 2015-01-13 | 2015-01-09 | 2.140 | 2,402,643 | -27,920 | 1.55% | 5,142,680 |
| 2015-01-12 | 2015-01-08 | 2.037 | 2,430,563 | +15,511 | 1.57% | 4,951,720 |
| 2015-01-09 | 2015-01-07 | 1.986 | 2,415,052 | +31,022 | 1.56% | 4,795,560 |
| 2015-01-07 | 2015-01-05 | 2.115 | 2,384,030 | +7,755 | 1.54% | 5,041,360 |
| 2015-01-06 | 2015-01-02 | 2.037 | 2,376,275 | +53,513 | 1.53% | 4,841,121 |
| 2015-01-05 | 2014-12-31 | 2.063 | 2,322,762 | +1,551 | 1.50% | 4,792,000 |
| 2014-12-29 | 2014-12-22 | 2.321 | 2,321,211 | -3,877 | 1.50% | 5,387,401 |
| 2014-12-22 | 2014-12-18 | 2.373 | 2,325,088 | -19,389 | 1.50% | 5,516,319 |
| 2014-12-19 | 2014-12-17 | 2.347 | 2,344,477 | +77,555 | 1.51% | 5,501,860 |
| 2014-12-17 | 2014-12-15 | 2.424 | 2,266,922 | +38,001 | 1.46% | 5,495,239 |
| 2014-12-15 | 2014-12-11 | 2.424 | 2,228,921 | +34,900 | 1.44% | 5,403,121 |
| 2014-12-12 | 2014-12-10 | 2.373 | 2,194,021 | +58,166 | 1.41% | 5,205,360 |
| 2014-12-11 | 2014-12-09 | 2.476 | 2,135,855 | +10,858 | 1.38% | 5,287,680 |
| 2014-12-09 | 2014-12-05 | 2.682 | 2,124,997 | +19,388 | 1.37% | 5,699,199 |
| 2014-12-08 | 2014-12-04 | 2.682 | 2,105,609 | -21,715 | 1.36% | 5,647,200 |
| 2014-12-05 | 2014-12-03 | 2.605 | 2,127,324 | +3,878 | 1.37% | 5,540,860 |
| 2014-12-04 | 2014-12-02 | 2.734 | 2,123,446 | +775 | 1.37% | 5,804,559 |
| 2014-11-27 | 2014-11-25 | 2.785 | 2,122,671 | +776 | 1.37% | 5,911,920 |
| 2014-11-26 | 2014-11-24 | 2.785 | 2,121,895 | -776 | 1.37% | 5,909,759 |
| 2014-11-25 | 2014-11-21 | 2.837 | 2,122,671 | -6,980 | 1.37% | 6,021,400 |
| 2014-11-24 | 2014-11-20 | 2.862 | 2,129,651 | -7,755 | 1.37% | 6,096,121 |
| 2014-11-20 | 2014-11-18 | 2.914 | 2,137,406 | -35,675 | 1.38% | 6,228,559 |
| 2014-11-19 | 2014-11-17 | 2.991 | 2,173,081 | -11,634 | 1.40% | 6,500,639 |
| 2014-11-18 | 2014-11-14 | 2.991 | 2,184,715 | -96,943 | 1.41% | 6,535,441 |
| 2014-11-17 | 2014-11-13 | 2.914 | 2,281,658 | -81,432 | 1.47% | 6,648,920 |
| 2014-11-14 | 2014-11-12 | 2.888 | 2,363,090 | -24,042 | 1.52% | 6,825,279 |
| 2014-11-13 | 2014-11-11 | 2.888 | 2,387,132 | +19,388 | 1.54% | 6,894,719 |
| 2014-11-12 | 2014-11-10 | 2.862 | 2,367,744 | -27,919 | 1.53% | 6,777,661 |
| 2014-11-11 | 2014-11-07 | 2.940 | 2,395,663 | -79,882 | 1.54% | 7,042,919 |
| 2014-11-10 | 2014-11-06 | 2.811 | 2,475,545 | -145,027 | 1.60% | 6,958,561 |
| 2014-11-07 | 2014-11-05 | 2.837 | 2,620,572 | -134,945 | 1.69% | 7,433,801 |
| 2014-11-06 | 2014-11-04 | 2.682 | 2,755,517 | -69,799 | 1.78% | 7,390,241 |
| 2014-11-04 | 2014-10-31 | 2.579 | 2,825,316 | -30,246 | 1.82% | 7,286,000 |
| 2014-10-31 | 2014-10-29 | 2.527 | 2,855,562 | -776 | 1.84% | 7,216,719 |
| 2014-10-29 | 2014-10-27 | 2.501 | 2,856,338 | -7,755 | 1.84% | 7,145,020 |
| 2014-10-28 | 2014-10-24 | 2.476 | 2,864,093 | -30,247 | 1.85% | 7,090,559 |
| 2014-10-27 | 2014-10-23 | 2.476 | 2,894,340 | +21,716 | 1.87% | 7,165,441 |
| 2014-10-23 | 2014-10-21 | 2.398 | 2,872,624 | -3,878 | 1.85% | 6,889,439 |
| 2014-10-22 | 2014-10-20 | 2.450 | 2,876,502 | -40,328 | 1.85% | 7,047,100 |
| 2014-10-21 | 2014-10-17 | 2.450 | 2,916,830 | -8,532 | 1.88% | 7,145,899 |
| 2014-10-20 | 2014-10-16 | 2.450 | 2,925,362 | -23,266 | 1.89% | 7,166,801 |
| 2014-10-17 | 2014-10-15 | 2.476 | 2,948,628 | +30,246 | 1.90% | 7,299,840 |
| 2014-10-16 | 2014-10-14 | 2.501 | 2,918,382 | +77,555 | 1.88% | 7,300,221 |
| 2014-10-15 | 2014-10-13 | 2.476 | 2,840,827 | +3,102 | 1.83% | 7,032,960 |
| 2014-10-14 | 2014-10-10 | 2.501 | 2,837,725 | -26,368 | 1.83% | 7,098,461 |
| 2014-10-13 | 2014-10-09 | 2.476 | 2,864,093 | +20,164 | 1.85% | 7,090,559 |
| 2014-10-09 | 2014-10-07 | 2.476 | 2,843,929 | +34,899 | 1.83% | 7,040,640 |
| 2014-10-08 | 2014-10-06 | 2.476 | 2,809,030 | -38,001 | 1.81% | 6,954,241 |
| 2014-10-07 | 2014-10-03 | 2.476 | 2,847,031 | -776 | 1.84% | 7,048,319 |
| 2014-10-03 | 2014-09-29 | 2.450 | 2,847,807 | +34,124 | 1.84% | 6,976,800 |
| 2014-09-30 | 2014-09-26 | 2.553 | 2,813,683 | +14,736 | 1.81% | 7,183,441 |
| 2014-09-29 | 2014-09-25 | 2.579 | 2,798,947 | +1,551 | 1.80% | 7,217,999 |
| 2014-09-26 | 2014-09-24 | 2.630 | 2,797,396 | -6,980 | 1.80% | 7,358,279 |
| 2014-09-25 | 2014-09-23 | 2.579 | 2,804,376 | -21,716 | 1.81% | 7,231,999 |
| 2014-09-24 | 2014-09-22 | 2.579 | 2,826,092 | +30,247 | 1.82% | 7,288,001 |
| 2014-09-23 | 2014-09-19 | 2.579 | 2,795,845 | -30,247 | 1.80% | 7,209,999 |
| 2014-09-22 | 2014-09-18 | 2.656 | 2,826,092 | +3,878 | 1.82% | 7,506,641 |
| 2014-09-19 | 2014-09-17 | 2.656 | 2,822,214 | +10,858 | 1.82% | 7,496,340 |
| 2014-09-18 | 2014-09-16 | 2.656 | 2,811,356 | -7,756 | 1.81% | 7,467,500 |
| 2014-09-17 | 2014-09-15 | 2.785 | 2,819,112 | -3,877 | 1.82% | 7,851,601 |
| 2014-09-16 | 2014-09-12 | 2.837 | 2,822,989 | +13,184 | 1.82% | 8,007,999 |
| 2014-09-15 | 2014-09-11 | 2.811 | 2,809,805 | +34,900 | 1.81% | 7,898,140 |
| 2014-09-12 | 2014-09-10 | 2.862 | 2,774,905 | -28,696 | 1.79% | 7,943,159 |
| 2014-09-11 | 2014-09-08 | 2.888 | 2,803,601 | -3,102 | 1.81% | 8,097,601 |
| 2014-09-10 | 2014-09-05 | 2.759 | 2,806,703 | -431,204 | 1.81% | 7,744,660 |
| 2014-09-08 | 2014-09-04 | 2.605 | 3,237,907 | -3,877 | 2.09% | 8,433,501 |
| 2014-09-05 | 2014-09-03 | 2.656 | 3,241,784 | -53,513 | 2.09% | 8,610,799 |
| 2014-09-04 | 2014-09-02 | 2.630 | 3,295,297 | -15,511 | 2.12% | 8,667,959 |
| 2014-09-03 | 2014-09-01 | 2.605 | 3,310,808 | -58,942 | 2.13% | 8,623,380 |
| 2014-09-02 | 2014-08-29 | 2.476 | 3,369,750 | -31,022 | 2.17% | 8,342,401 |
| 2014-09-01 | 2014-08-28 | 2.501 | 3,400,772 | +11,634 | 2.19% | 8,506,901 |
| 2014-08-29 | 2014-08-27 | 2.501 | 3,389,138 | -11,634 | 2.18% | 8,477,799 |
| 2014-08-28 | 2014-08-26 | 2.527 | 3,400,772 | -7,755 | 2.19% | 8,594,601 |
| 2014-08-26 | 2014-08-22 | 2.579 | 3,408,527 | -3,102 | 2.20% | 8,790,000 |
| 2014-08-25 | 2014-08-21 | 2.605 | 3,411,629 | -77,555 | 2.20% | 8,885,980 |
| 2014-08-22 | 2014-08-20 | 2.579 | 3,489,184 | -20,940 | 2.25% | 8,998,000 |
| 2014-08-21 | 2014-08-19 | 2.579 | 3,510,124 | -31,021 | 2.26% | 9,052,001 |
| 2014-08-20 | 2014-08-18 | 2.579 | 3,541,145 | -11,634 | 2.28% | 9,131,999 |
| 2014-08-18 | 2014-08-14 | 2.501 | 3,552,779 | +40,329 | 2.29% | 8,887,141 |
| 2014-08-15 | 2014-08-13 | 2.527 | 3,512,450 | +36,450 | 2.26% | 8,876,839 |
| 2014-08-14 | 2014-08-12 | 2.527 | 3,476,000 | +9,307 | 2.24% | 8,784,721 |
| 2014-08-13 | 2014-08-11 | 2.527 | 3,466,693 | -29,471 | 2.24% | 8,761,200 |
| 2014-08-12 | 2014-08-08 | 2.501 | 3,496,164 | +27,144 | 2.25% | 8,745,521 |
| 2014-08-11 | 2014-08-07 | 2.553 | 3,469,020 | +6,980 | 2.24% | 8,856,541 |
| 2014-08-08 | 2014-08-06 | 2.630 | 3,462,040 | +12,409 | 2.23% | 9,106,561 |
| 2014-08-07 | 2014-08-05 | 2.605 | 3,449,631 | -48,084 | 2.22% | 8,984,960 |
| 2014-08-06 | 2014-08-04 | 2.630 | 3,497,715 | -18,613 | 2.26% | 9,200,400 |
| 2014-08-05 | 2014-08-01 | 2.605 | 3,516,328 | +24,042 | 2.27% | 9,158,680 |
| 2014-08-04 | 2014-07-31 | 2.553 | 3,492,286 | +3,878 | 2.25% | 8,915,940 |
| 2014-08-01 | 2014-07-30 | 2.656 | 3,488,408 | +58,941 | 2.25% | 9,265,879 |
| 2014-07-31 | 2014-07-29 | 2.708 | 3,429,467 | -138,047 | 2.21% | 9,286,201 |
| 2014-07-30 | 2014-07-28 | 2.373 | 3,567,514 | +58,166 | 2.30% | 8,464,000 |
| 2014-07-29 | 2014-07-25 | 2.501 | 3,509,348 | +1,551 | 2.26% | 8,778,500 |
| 2014-07-28 | 2014-07-24 | 2.579 | 3,507,797 | -3,102 | 2.26% | 9,046,000 |
| 2014-07-25 | 2014-07-23 | 2.553 | 3,510,899 | +2,327 | 2.26% | 8,963,460 |
| 2014-07-24 | 2014-07-22 | 2.553 | 3,508,572 | +183,804 | 2.26% | 8,957,519 |
| 2014-07-23 | 2014-07-21 | 2.553 | 3,324,768 | +435,082 | 2.14% | 8,488,260 |
| 2014-07-22 | 2014-07-18 | 2.734 | 2,889,686 | +219,479 | 1.86% | 7,899,119 |
| 2014-07-21 | 2014-07-17 | 2.837 | 2,670,207 | -2,326 | 1.72% | 7,574,601 |
| 2014-07-18 | 2014-07-16 | 2.914 | 2,672,533 | +129,516 | 1.72% | 7,787,959 |
| 2014-07-17 | 2014-07-15 | 3.043 | 2,543,017 | +497,901 | 1.64% | 7,738,440 |
| 2014-07-16 | 2014-07-14 | 3.017 | 2,045,116 | -118,659 | 1.32% | 6,170,579 |
| 2014-07-15 | 2014-07-11 | 2.837 | 2,163,775 | +107,801 | 1.40% | 6,138,001 |
| 2014-07-14 | 2014-07-10 | 2.966 | 2,055,974 | -131,843 | 1.33% | 6,097,300 |
| 2014-07-11 | 2014-07-09 | 2.914 | 2,187,817 | +44,982 | 1.41% | 6,375,461 |
| 2014-07-10 | 2014-07-08 | 3.017 | 2,142,835 | -16,287 | 1.38% | 6,465,420 |
| 2014-07-09 | 2014-07-07 | 2.991 | 2,159,122 | +246,624 | 1.39% | 6,458,881 |
| 2014-07-08 | 2014-07-04 | 3.069 | 1,912,498 | +571,578 | 1.23% | 5,869,081 |
| 2014-07-07 | 2014-07-03 | 3.378 | 1,340,920 | -514,187 | 0.86% | 4,529,980 |
| 2014-07-04 | 2014-07-02 | 2.811 | 1,855,107 | -17,062 | 1.20% | 5,214,559 |
| 2014-07-03 | 2014-06-30 | 2.734 | 1,872,169 | +23,266 | 1.21% | 5,117,679 |
| 2014-07-02 | 2014-06-27 | 2.888 | 1,848,903 | +11,633 | 1.19% | 5,340,160 |
| 2014-06-30 | 2014-06-26 | 2.991 | 1,837,270 | +368,385 | 1.18% | 5,496,081 |
| 2014-06-27 | 2014-06-25 | 3.043 | 1,468,885 | 0.95% | 4,469,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy