History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 600,000 | +0 | 0.06% | 204,000 |
| 2025-10-13 | 2025-10-09 | 0.335 | 600,000 | +0 | 0.06% | 201,000 |
| 2025-10-10 | 2025-10-08 | 0.330 | 600,000 | -10,000 | 0.06% | 198,000 |
| 2025-10-08 | 2025-10-03 | 0.325 | 610,000 | -50,000 | 0.06% | 198,250 |
| 2025-10-02 | 2025-09-29 | 0.285 | 660,000 | -5,200 | 0.07% | 188,100 |
| 2025-09-24 | 2025-09-22 | 0.280 | 665,200 | -50,000 | 0.07% | 186,256 |
| 2025-09-22 | 2025-09-18 | 0.280 | 715,200 | -388,000 | 0.08% | 200,256 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,103,200 | -120,000 | 0.12% | 253,736 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,223,200 | -30,000 | 0.13% | 237,301 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,253,200 | +50,000 | 0.13% | 240,614 |
| 2025-06-24 | 2025-06-20 | 0.204 | 1,203,200 | +160,000 | 0.13% | 245,453 |
| 2025-06-20 | 2025-06-18 | 0.222 | 1,043,200 | +50,000 | 0.11% | 231,590 |
| 2025-06-19 | 2025-06-17 | 0.231 | 993,200 | +200,000 | 0.11% | 229,429 |
| 2025-06-18 | 2025-06-16 | 0.228 | 793,200 | +50,000 | 0.08% | 180,850 |
| 2025-06-17 | 2025-06-13 | 0.275 | 743,200 | +50,000 | 0.08% | 204,380 |
| 2025-06-13 | 2025-06-11 | 0.270 | 693,200 | -50,000 | 0.07% | 187,164 |
| 2025-06-11 | 2025-06-09 | 0.236 | 743,200 | -200,000 | 0.08% | 175,395 |
| 2025-06-03 | 2025-05-30 | 0.247 | 943,200 | -100,000 | 0.10% | 232,970 |
| 2025-06-02 | 2025-05-29 | 0.248 | 1,043,200 | +300,000 | 0.11% | 258,714 |
| 2025-05-29 | 2025-05-27 | 0.270 | 743,200 | +40,000 | 0.08% | 200,664 |
| 2025-05-28 | 2025-05-26 | 0.245 | 703,200 | -280,000 | 0.07% | 172,284 |
| 2025-05-22 | 2025-05-20 | 0.210 | 983,200 | +410,000 | 0.10% | 206,472 |
| 2025-05-13 | 2025-05-09 | 0.192 | 573,200 | -40,000 | 0.24% | 110,054 |
| 2025-05-02 | 2025-04-29 | 0.221 | 613,200 | -20,000 | 0.26% | 135,517 |
| 2025-04-02 | 2025-03-31 | 0.275 | 633,200 | -12,000 | 0.27% | 174,130 |
| 2025-03-31 | 2025-03-27 | 0.340 | 645,200 | -50,000 | 0.27% | 219,368 |
| 2025-03-28 | 2025-03-26 | 0.731 | 695,200 | +19,200 | 0.30% | 508,101 |
| 2025-03-27 | 2025-03-25 | 0.219 | 676,000 | +283,317 | 0.29% | 147,896 |
| 2025-03-26 | 2025-03-24 | 0.210 | 392,683 | -855,143 | 0.30% | 82,607 |
| 2025-03-24 | 2025-03-20 | 0.157 | 1,247,826 | -145,461 | 0.30% | 196,000 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,393,287 | -12,835 | 0.33% | 171,952 |
| 2025-03-13 | 2025-03-11 | 0.112 | 1,406,122 | -178,261 | 0.34% | 157,760 |
| 2025-03-11 | 2025-03-07 | 0.112 | 1,584,383 | +178,261 | 0.38% | 177,760 |
| 2025-02-19 | 2025-02-17 | 0.118 | 1,406,122 | -313,026 | 0.34% | 165,648 |
| 2025-02-13 | 2025-02-11 | 0.115 | 1,719,148 | -24,956 | 0.41% | 197,702 |
| 2025-02-06 | 2025-02-04 | 0.121 | 1,744,104 | -713 | 0.42% | 210,356 |
| 2025-01-20 | 2025-01-16 | 0.126 | 1,744,817 | -2,140 | 0.42% | 220,230 |
| 2024-12-23 | 2024-12-19 | 0.121 | 1,746,957 | +3,566 | 0.42% | 210,700 |
| 2024-12-06 | 2024-12-04 | 0.115 | 1,743,391 | -17,113 | 0.42% | 200,490 |
| 2024-12-04 | 2024-12-02 | 0.140 | 1,760,504 | +89,130 | 0.42% | 246,900 |
| 2024-12-02 | 2024-11-28 | 0.129 | 1,671,374 | +71,304 | 0.40% | 215,648 |
| 2024-11-28 | 2024-11-26 | 0.121 | 1,600,070 | -10,695 | 0.38% | 192,984 |
| 2024-11-27 | 2024-11-25 | 0.137 | 1,610,765 | +46,348 | 0.38% | 221,382 |
| 2024-11-26 | 2024-11-22 | 0.137 | 1,564,417 | +46,347 | 0.37% | 215,012 |
| 2024-11-21 | 2024-11-19 | 0.185 | 1,518,070 | +35,653 | 0.36% | 281,028 |
| 2024-11-13 | 2024-11-11 | 0.224 | 1,482,417 | -1,426 | 0.35% | 332,640 |
| 2024-11-08 | 2024-11-06 | 0.241 | 1,483,843 | +35,652 | 0.35% | 357,932 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,448,191 | +71,304 | 0.41% | 333,084 |
| 2024-11-01 | 2024-10-30 | 0.244 | 1,376,887 | -713 | 0.39% | 335,994 |
| 2024-10-28 | 2024-10-24 | 0.264 | 1,377,600 | -320,157 | 0.39% | 363,216 |
| 2024-10-10 | 2024-10-08 | 0.241 | 1,697,757 | -53,478 | 0.48% | 409,532 |
| 2024-10-09 | 2024-10-07 | 0.309 | 1,751,235 | +285,218 | 0.50% | 540,320 |
| 2024-10-08 | 2024-10-04 | 0.306 | 1,466,017 | +156,869 | 0.42% | 448,208 |
| 2024-10-04 | 2024-10-02 | 0.252 | 1,309,148 | +88,418 | 0.37% | 330,480 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,220,730 | -32,087 | 0.35% | 236,256 |
| 2024-09-11 | 2024-09-09 | 0.196 | 1,252,817 | -3,566 | 0.36% | 245,980 |
| 2024-08-30 | 2024-08-28 | 0.210 | 1,256,383 | -10,695 | 0.36% | 264,300 |
| 2024-08-15 | 2024-08-13 | 0.196 | 1,267,078 | +71,304 | 0.36% | 248,780 |
| 2024-07-22 | 2024-07-18 | 0.286 | 1,195,774 | -7,130 | 0.35% | 342,108 |
| 2024-07-16 | 2024-07-12 | 0.286 | 1,202,904 | +78,434 | 0.35% | 344,148 |
| 2024-07-12 | 2024-07-10 | 0.295 | 1,124,470 | +17,827 | 0.32% | 331,170 |
| 2024-07-10 | 2024-07-08 | 0.295 | 1,106,643 | +7,130 | 0.32% | 325,920 |
| 2024-07-08 | 2024-07-04 | 0.348 | 1,099,513 | +15,687 | 0.32% | 382,416 |
| 2024-07-03 | 2024-06-28 | 0.317 | 1,083,826 | -2,139 | 0.31% | 343,520 |
| 2024-07-02 | 2024-06-27 | 0.309 | 1,085,965 | -1,426 | 0.31% | 335,060 |
| 2024-06-12 | 2024-06-07 | 0.373 | 1,087,391 | +17,826 | 0.34% | 405,650 |
| 2024-05-23 | 2024-05-21 | 0.415 | 1,069,565 | -71,305 | 0.33% | 444,000 |
| 2024-05-22 | 2024-05-20 | 0.424 | 1,140,870 | +178,261 | 0.36% | 483,200 |
| 2024-05-20 | 2024-05-16 | 0.421 | 962,609 | +213,913 | 0.30% | 405,000 |
| 2024-05-17 | 2024-05-14 | 0.435 | 748,696 | -178,261 | 0.23% | 325,500 |
| 2024-05-16 | 2024-05-13 | 0.418 | 926,957 | +178,261 | 0.29% | 387,400 |
| 2024-05-14 | 2024-05-10 | 0.446 | 748,696 | -23,530 | 0.23% | 333,900 |
| 2024-05-13 | 2024-05-09 | 0.460 | 772,226 | +130,487 | 0.24% | 355,224 |
| 2024-05-10 | 2024-05-08 | 0.460 | 641,739 | +24,956 | 0.20% | 295,200 |
| 2024-05-09 | 2024-05-07 | 0.586 | 616,783 | +42,783 | 0.19% | 361,570 |
| 2024-05-08 | 2024-05-06 | 0.564 | 574,000 | +124,070 | 0.18% | 323,610 |
| 2024-05-06 | 2024-05-02 | 0.328 | 449,930 | +17,826 | 0.14% | 147,654 |
| 2024-04-09 | 2024-04-05 | 0.429 | 432,104 | -10,696 | 0.13% | 185,436 |
| 2024-03-25 | 2024-03-21 | 0.505 | 442,800 | +10,696 | 0.14% | 223,560 |
| 2024-03-15 | 2024-03-13 | 0.477 | 432,104 | +32,087 | 0.13% | 206,040 |
| 2024-03-05 | 2024-03-01 | 0.480 | 400,017 | +35,652 | 0.12% | 191,862 |
| 2024-02-23 | 2024-02-21 | 0.589 | 364,365 | -17,826 | 0.11% | 214,620 |
| 2024-02-14 | 2024-02-07 | 0.640 | 382,191 | +5,704 | 0.12% | 244,416 |
| 2024-02-05 | 2024-02-01 | 0.628 | 376,487 | +4,278 | 0.12% | 236,544 |
| 2024-02-01 | 2024-01-30 | 0.715 | 372,209 | +4,992 | 0.12% | 266,220 |
| 2023-10-31 | 2023-10-27 | 1.178 | 367,217 | +35,652 | 0.13% | 432,600 |
| 2023-07-20 | 2023-07-18 | 1.402 | 331,565 | -14,261 | 0.12% | 465,000 |
| 2023-07-10 | 2023-07-06 | 1.318 | 345,826 | +14,261 | 0.12% | 455,900 |
| 2023-06-30 | 2023-06-28 | 1.360 | 331,565 | +14,261 | 0.12% | 451,050 |
| 2023-06-29 | 2023-06-27 | 1.374 | 317,304 | -713 | 0.11% | 436,100 |
| 2023-06-27 | 2023-06-23 | 1.655 | 318,017 | +14,260 | 0.11% | 526,279 |
| 2023-06-26 | 2023-06-21 | 1.430 | 303,757 | +7,844 | 0.11% | 434,521 |
| 2023-04-25 | 2023-04-21 | 1.346 | 295,913 | -3,565 | 0.11% | 398,400 |
| 2023-04-21 | 2023-04-19 | 1.388 | 299,478 | +3,565 | 0.11% | 415,800 |
| 2023-04-13 | 2023-04-11 | 1.459 | 295,913 | +17,826 | 0.11% | 431,600 |
| 2023-03-22 | 2023-03-20 | 1.543 | 278,087 | -4,991 | 0.11% | 429,000 |
| 2023-03-21 | 2023-03-17 | 1.487 | 283,078 | -2,139 | 0.12% | 420,820 |
| 2023-03-20 | 2023-03-16 | 1.487 | 285,217 | +7,130 | 0.12% | 423,999 |
| 2023-03-06 | 2023-03-02 | 1.851 | 278,087 | -7,130 | 0.11% | 514,800 |
| 2023-02-07 | 2023-02-03 | 1.935 | 285,217 | +14,260 | 0.12% | 551,999 |
| 2023-02-06 | 2023-02-02 | 1.907 | 270,957 | -7,130 | 0.11% | 516,801 |
| 2023-02-03 | 2023-02-01 | 1.991 | 278,087 | -8,556 | 0.11% | 553,800 |
| 2023-01-30 | 2023-01-26 | 1.599 | 286,643 | +17,826 | 0.12% | 458,279 |
| 2023-01-20 | 2023-01-18 | 1.220 | 268,817 | -22,818 | 0.11% | 327,990 |
| 2023-01-10 | 2023-01-06 | 1.262 | 291,635 | +7,131 | 0.12% | 368,100 |
| 2022-12-22 | 2022-12-20 | 1.262 | 284,504 | +11,408 | 0.12% | 359,100 |
| 2022-12-21 | 2022-12-19 | 1.332 | 273,096 | +11,409 | 0.12% | 363,850 |
| 2022-12-09 | 2022-12-07 | 1.459 | 261,687 | +7,130 | 0.11% | 381,680 |
| 2022-12-08 | 2022-12-06 | 1.571 | 254,557 | +7,131 | 0.11% | 399,841 |
| 2022-12-05 | 2022-12-01 | 1.430 | 247,426 | -7,131 | 0.11% | 353,940 |
| 2022-12-02 | 2022-11-30 | 1.515 | 254,557 | +3,566 | 0.11% | 385,561 |
| 2022-11-18 | 2022-11-16 | 1.599 | 250,991 | +3,565 | 0.11% | 401,280 |
| 2022-11-17 | 2022-11-15 | 1.823 | 247,426 | -10,696 | 0.11% | 451,100 |
| 2022-11-09 | 2022-11-07 | 1.290 | 258,122 | +17,826 | 0.11% | 333,040 |
| 2022-10-05 | 2022-09-30 | 1.459 | 240,296 | -24,956 | 0.10% | 350,481 |
| 2022-09-30 | 2022-09-28 | 1.487 | 265,252 | -7,131 | 0.11% | 394,320 |
| 2022-09-23 | 2022-09-21 | 2.188 | 272,383 | +10,696 | 0.12% | 595,921 |
| 2022-09-16 | 2022-09-14 | 2.300 | 261,687 | -12,835 | 0.11% | 601,880 |
| 2022-09-14 | 2022-09-09 | 2.188 | 274,522 | +3,565 | 0.12% | 600,601 |
| 2022-09-13 | 2022-09-08 | 2.132 | 270,957 | -3,565 | 0.12% | 577,601 |
| 2022-09-08 | 2022-09-06 | 2.272 | 274,522 | -9,982 | 0.12% | 623,701 |
| 2022-09-07 | 2022-09-05 | 2.440 | 284,504 | -3,566 | 0.12% | 694,259 |
| 2022-09-01 | 2022-08-30 | 2.777 | 288,070 | +3,566 | 0.12% | 799,921 |
| 2022-08-31 | 2022-08-29 | 2.889 | 284,504 | -5,705 | 0.12% | 821,939 |
| 2022-08-30 | 2022-08-26 | 3.113 | 290,209 | +21,392 | 0.13% | 903,541 |
| 2022-08-26 | 2022-08-24 | 3.226 | 268,817 | +21,391 | 0.12% | 867,099 |
| 2022-08-25 | 2022-08-23 | 3.787 | 247,426 | -27,809 | 0.11% | 936,900 |
| 2022-08-24 | 2022-08-22 | 3.226 | 275,235 | -15,687 | 0.12% | 887,801 |
| 2022-08-23 | 2022-08-19 | 3.170 | 290,922 | -5,704 | 0.13% | 922,081 |
| 2022-08-22 | 2022-08-18 | 3.057 | 296,626 | +56,330 | 0.13% | 906,880 |
| 2022-08-19 | 2022-08-17 | 4.320 | 240,296 | -9,982 | 0.11% | 1,037,962 |
| 2022-08-16 | 2022-08-12 | 3.029 | 250,278 | +3,565 | 0.13% | 758,159 |
| 2022-06-20 | 2022-06-16 | 2.833 | 246,713 | +7,130 | 0.13% | 698,920 |
| 2022-06-01 | 2022-05-30 | 3.113 | 239,583 | -2,852 | 0.12% | 745,921 |
| 2022-05-04 | 2022-04-29 | 3.226 | 242,435 | +17,826 | 0.13% | 782,001 |
| 2022-04-26 | 2022-04-22 | 3.702 | 224,609 | -17,826 | 0.12% | 831,601 |
| 2022-04-14 | 2022-04-12 | 3.646 | 242,435 | -1,426 | 0.13% | 884,001 |
| 2022-04-08 | 2022-04-06 | 3.871 | 243,861 | -14,261 | 0.13% | 943,921 |
| 2022-04-07 | 2022-04-04 | 3.899 | 258,122 | +14,261 | 0.14% | 1,006,361 |
| 2022-04-01 | 2022-03-30 | 4.207 | 243,861 | -10,696 | 0.13% | 1,026,001 |
| 2022-03-30 | 2022-03-28 | 4.039 | 254,557 | -14,260 | 0.14% | 1,028,162 |
| 2022-03-28 | 2022-03-24 | 4.291 | 268,817 | -11,409 | 0.15% | 1,153,618 |
| 2022-03-24 | 2022-03-22 | 3.310 | 280,226 | +17,826 | 0.15% | 927,480 |
| 2022-03-22 | 2022-03-18 | 3.478 | 262,400 | -6,417 | 0.14% | 912,640 |
| 2022-03-15 | 2022-03-11 | 3.226 | 268,817 | -14,261 | 0.15% | 867,099 |
| 2022-03-08 | 2022-03-04 | 3.226 | 283,078 | +17,826 | 0.16% | 913,099 |
| 2022-02-28 | 2022-02-24 | 3.198 | 265,252 | -28,522 | 0.15% | 848,159 |
| 2022-02-24 | 2022-02-22 | 3.366 | 293,774 | +2,852 | 0.16% | 988,800 |
| 2022-02-18 | 2022-02-16 | 3.927 | 290,922 | +14,261 | 0.16% | 1,142,401 |
| 2022-02-15 | 2022-02-11 | 3.927 | 276,661 | -7,843 | 0.15% | 1,086,401 |
| 2022-02-14 | 2022-02-10 | 4.320 | 284,504 | -5,705 | 0.16% | 1,228,918 |
| 2022-02-11 | 2022-02-09 | 4.712 | 290,209 | -7,130 | 0.16% | 1,367,521 |
| 2022-02-10 | 2022-02-08 | 4.432 | 297,339 | -4,991 | 0.16% | 1,317,719 |
| 2022-02-09 | 2022-02-07 | 4.179 | 302,330 | -17,827 | 0.17% | 1,263,518 |
| 2022-02-08 | 2022-02-04 | 3.955 | 320,157 | -10,695 | 0.18% | 1,266,182 |
| 2022-02-07 | 2022-01-31 | 3.422 | 330,852 | -35,652 | 0.18% | 1,132,159 |
| 2022-02-04 | 2022-01-27 | 3.113 | 366,504 | +3,565 | 0.20% | 1,141,079 |
| 2022-01-27 | 2022-01-25 | 2.917 | 362,939 | -2,852 | 0.20% | 1,058,720 |
| 2022-01-25 | 2022-01-21 | 2.973 | 365,791 | -7,131 | 0.20% | 1,087,559 |
| 2022-01-24 | 2022-01-20 | 2.889 | 372,922 | -1,426 | 0.21% | 1,077,381 |
| 2022-01-18 | 2022-01-14 | 2.917 | 374,348 | -7,130 | 0.21% | 1,092,001 |
| 2022-01-13 | 2022-01-11 | 2.861 | 381,478 | -2,139 | 0.21% | 1,091,399 |
| 2022-01-12 | 2022-01-10 | 2.889 | 383,617 | +10,695 | 0.21% | 1,108,279 |
| 2022-01-11 | 2022-01-07 | 2.861 | 372,922 | -1,426 | 0.21% | 1,066,921 |
| 2022-01-07 | 2022-01-05 | 2.524 | 374,348 | -71,304 | 0.21% | 945,000 |
| 2022-01-06 | 2022-01-04 | 2.637 | 445,652 | -2,139 | 0.25% | 1,175,000 |
| 2022-01-05 | 2022-01-03 | 2.552 | 447,791 | +17,826 | 0.25% | 1,142,959 |
| 2022-01-04 | 2021-12-31 | 2.833 | 429,965 | +17,826 | 0.24% | 1,218,059 |
| 2022-01-03 | 2021-12-29 | 2.777 | 412,139 | +42,782 | 0.23% | 1,144,440 |
| 2021-12-30 | 2021-12-28 | 3.085 | 369,357 | -11,408 | 0.20% | 1,139,601 |
| 2021-12-29 | 2021-12-24 | 3.001 | 380,765 | +39,930 | 0.21% | 1,142,759 |
| 2021-12-17 | 2021-12-15 | 2.300 | 340,835 | -7,130 | 0.19% | 783,921 |
| 2021-12-15 | 2021-12-13 | 2.076 | 347,965 | +2,852 | 0.19% | 722,240 |
| 2021-12-08 | 2021-12-06 | 2.076 | 345,113 | -9,270 | 0.19% | 716,320 |
| 2021-12-07 | 2021-12-03 | 2.160 | 354,383 | +2,140 | 0.20% | 765,381 |
| 2021-11-18 | 2021-11-16 | 1.991 | 352,243 | +7,130 | 0.19% | 701,479 |
| 2021-11-02 | 2021-10-29 | 2.020 | 345,113 | -4,278 | 0.20% | 696,960 |
| 2021-10-28 | 2021-10-26 | 2.048 | 349,391 | -5,705 | 0.20% | 715,399 |
| 2021-10-19 | 2021-10-15 | 2.076 | 355,096 | -2,139 | 0.20% | 737,041 |
| 2021-10-15 | 2021-10-11 | 2.160 | 357,235 | -4,278 | 0.21% | 771,540 |
| 2021-10-11 | 2021-10-07 | 2.076 | 361,513 | -3,565 | 0.21% | 750,360 |
| 2021-10-07 | 2021-10-05 | 2.076 | 365,078 | +6,417 | 0.21% | 757,759 |
| 2021-09-13 | 2021-09-09 | 2.356 | 358,661 | -4,991 | 0.21% | 845,040 |
| 2021-09-08 | 2021-09-06 | 2.216 | 363,652 | -2,139 | 0.21% | 805,800 |
| 2021-09-07 | 2021-09-03 | 2.216 | 365,791 | -9,983 | 0.21% | 810,539 |
| 2021-09-01 | 2021-08-30 | 2.244 | 375,774 | +1,426 | 0.22% | 843,200 |
| 2021-08-31 | 2021-08-27 | 2.244 | 374,348 | -10,695 | 0.22% | 840,000 |
| 2021-08-25 | 2021-08-23 | 2.328 | 385,043 | +4,991 | 0.22% | 896,399 |
| 2021-08-23 | 2021-08-19 | 2.440 | 380,052 | +7,130 | 0.22% | 927,420 |
| 2021-08-20 | 2021-08-18 | 2.496 | 372,922 | -713 | 0.21% | 930,941 |
| 2021-08-19 | 2021-08-17 | 2.524 | 373,635 | +4,278 | 0.21% | 943,201 |
| 2021-08-18 | 2021-08-16 | 2.552 | 369,357 | -3,565 | 0.21% | 942,761 |
| 2021-08-17 | 2021-08-13 | 2.609 | 372,922 | +10,696 | 0.21% | 972,781 |
| 2021-08-16 | 2021-08-12 | 2.665 | 362,226 | -7,131 | 0.21% | 965,200 |
| 2021-08-11 | 2021-08-09 | 2.721 | 369,357 | +8,557 | 0.21% | 1,004,921 |
| 2021-08-10 | 2021-08-06 | 2.468 | 360,800 | +12,122 | 0.21% | 890,560 |
| 2021-08-09 | 2021-08-05 | 2.805 | 348,678 | +23,530 | 0.20% | 977,999 |
| 2021-08-06 | 2021-08-04 | 2.160 | 325,148 | -5,704 | 0.19% | 702,240 |
| 2021-08-04 | 2021-08-02 | 2.104 | 330,852 | +5,704 | 0.19% | 696,000 |
| 2021-07-20 | 2021-07-16 | 2.328 | 325,148 | -713 | 0.19% | 756,960 |
| 2021-07-15 | 2021-07-13 | 2.524 | 325,861 | +3,565 | 0.19% | 822,600 |
| 2021-07-14 | 2021-07-12 | 2.580 | 322,296 | +8,557 | 0.19% | 831,681 |
| 2021-07-12 | 2021-07-08 | 2.188 | 313,739 | +3,565 | 0.18% | 686,400 |
| 2021-07-05 | 2021-06-30 | 2.300 | 310,174 | +17,826 | 0.18% | 713,400 |
| 2021-06-30 | 2021-06-28 | 2.356 | 292,348 | -10,695 | 0.17% | 688,800 |
| 2021-06-16 | 2021-06-11 | 2.805 | 303,043 | +3,565 | 0.17% | 849,999 |
| 2021-05-18 | 2021-05-14 | 3.085 | 299,478 | +3,565 | 0.17% | 923,999 |
| 2021-05-13 | 2021-05-11 | 3.113 | 295,913 | -21,391 | 0.17% | 921,300 |
| 2021-05-12 | 2021-05-10 | 3.226 | 317,304 | +3,565 | 0.18% | 1,023,499 |
| 2021-05-07 | 2021-05-05 | 3.394 | 313,739 | +17,826 | 0.18% | 1,064,800 |
| 2021-05-06 | 2021-05-04 | 3.254 | 295,913 | +2,139 | 0.17% | 962,800 |
| 2021-04-29 | 2021-04-27 | 3.085 | 293,774 | +3,565 | 0.17% | 906,400 |
| 2021-04-23 | 2021-04-21 | 2.973 | 290,209 | -3,565 | 0.17% | 862,841 |
| 2021-04-15 | 2021-04-13 | 2.833 | 293,774 | -3,565 | 0.17% | 832,240 |
| 2021-04-07 | 2021-03-31 | 2.693 | 297,339 | +7,843 | 0.17% | 800,640 |
| 2021-04-01 | 2021-03-30 | 2.833 | 289,496 | +1,426 | 0.17% | 820,121 |
| 2021-03-29 | 2021-03-25 | 2.805 | 288,070 | +17,827 | 0.17% | 808,001 |
| 2021-03-26 | 2021-03-24 | 2.917 | 270,243 | -25,670 | 0.16% | 788,319 |
| 2021-03-23 | 2021-03-19 | 3.310 | 295,913 | -17,113 | 0.17% | 979,400 |
| 2021-03-17 | 2021-03-15 | 3.310 | 313,026 | +3,565 | 0.18% | 1,036,040 |
| 2021-03-15 | 2021-03-11 | 3.450 | 309,461 | +17,826 | 0.18% | 1,067,640 |
| 2021-03-11 | 2021-03-09 | 3.198 | 291,635 | +10,696 | 0.17% | 932,521 |
| 2021-03-10 | 2021-03-08 | 3.422 | 280,939 | -2,139 | 0.16% | 961,360 |
| 2021-03-09 | 2021-03-05 | 4.067 | 283,078 | +8,556 | 0.16% | 1,151,299 |
| 2021-03-08 | 2021-03-04 | 4.039 | 274,522 | -15,687 | 0.16% | 1,108,801 |
| 2021-03-05 | 2021-03-03 | 4.263 | 290,209 | +3,566 | 0.17% | 1,237,281 |
| 2021-03-04 | 2021-03-02 | 3.871 | 286,643 | +10,695 | 0.17% | 1,109,518 |
| 2021-03-03 | 2021-03-01 | 4.067 | 275,948 | -21,391 | 0.16% | 1,122,301 |
| 2021-03-02 | 2021-02-26 | 3.310 | 297,339 | +3,565 | 0.17% | 984,120 |
| 2021-02-26 | 2021-02-24 | 3.590 | 293,774 | -1,426 | 0.17% | 1,054,720 |
| 2021-02-25 | 2021-02-23 | 3.646 | 295,200 | -3,565 | 0.17% | 1,076,400 |
| 2021-02-24 | 2021-02-22 | 3.562 | 298,765 | +3,565 | 0.17% | 1,064,259 |
| 2021-02-23 | 2021-02-19 | 3.787 | 295,200 | -713 | 0.17% | 1,117,800 |
| 2021-02-22 | 2021-02-18 | 3.927 | 295,913 | -713 | 0.17% | 1,162,000 |
| 2021-02-19 | 2021-02-17 | 4.376 | 296,626 | +8,556 | 0.17% | 1,297,920 |
| 2021-02-18 | 2021-02-16 | 3.590 | 288,070 | -24,243 | 0.17% | 1,034,242 |
| 2021-02-17 | 2021-02-11 | 3.534 | 312,313 | +7,843 | 0.18% | 1,103,760 |
| 2021-02-16 | 2021-02-09 | 2.973 | 304,470 | +2,140 | 0.18% | 905,241 |
| 2021-02-10 | 2021-02-08 | 3.254 | 302,330 | -3,566 | 0.18% | 983,679 |
| 2021-02-09 | 2021-02-05 | 3.254 | 305,896 | +145,461 | 0.18% | 995,281 |
| 2021-02-08 | 2021-02-04 | 4.067 | 160,435 | -17,113 | 0.09% | 652,501 |
| 2021-02-05 | 2021-02-03 | 1.543 | 177,548 | -3,565 | 0.10% | 273,900 |
| 2021-02-01 | 2021-01-28 | 1.655 | 181,113 | -5,704 | 0.11% | 299,720 |
| 2021-01-29 | 2021-01-27 | 1.683 | 186,817 | -2,140 | 0.11% | 314,399 |
| 2021-01-27 | 2021-01-25 | 1.739 | 188,957 | -17,113 | 0.11% | 328,601 |
| 2021-01-26 | 2021-01-22 | 1.739 | 206,070 | -19,252 | 0.12% | 358,361 |
| 2021-01-22 | 2021-01-20 | 1.739 | 225,322 | -21,391 | 0.13% | 391,840 |
| 2021-01-21 | 2021-01-19 | 1.599 | 246,713 | +8,556 | 0.14% | 394,440 |
| 2021-01-20 | 2021-01-18 | 1.599 | 238,157 | -8,556 | 0.14% | 380,761 |
| 2021-01-18 | 2021-01-14 | 1.571 | 246,713 | +7,130 | 0.14% | 387,520 |
| 2021-01-15 | 2021-01-13 | 1.627 | 239,583 | +16,400 | 0.14% | 389,761 |
| 2021-01-14 | 2021-01-12 | 1.627 | 223,183 | +5,705 | 0.13% | 363,081 |
| 2021-01-13 | 2021-01-11 | 1.767 | 217,478 | +20,678 | 0.13% | 384,300 |
| 2021-01-12 | 2021-01-08 | 1.430 | 196,800 | +4,991 | 0.11% | 281,520 |
| 2021-01-11 | 2021-01-07 | 1.402 | 191,809 | +53,479 | 0.11% | 269,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 138,330 | +60,608 | 0.08% | 197,879 |
| 2021-01-07 | 2021-01-05 | 1.879 | 77,722 | +21,392 | 0.05% | 146,060 |
| 2021-01-06 | 2021-01-04 | 1.963 | 56,330 | -11,409 | 0.03% | 110,599 |
| 2021-01-05 | 2020-12-31 | 2.328 | 67,739 | -10,696 | 0.04% | 157,700 |
| 2021-01-04 | 2020-12-29 | 1.178 | 78,435 | +74,870 | 0.05% | 92,400 |
| 2019-08-07 | 2019-08-05 | 11.135 | 3,565 | -2,852 | 0.00% | 39,698 |
| 2019-08-05 | 2019-08-01 | 11.107 | 6,417 | -713 | 0.00% | 71,276 |
| 2019-03-27 | 2019-03-25 | 11.949 | 7,130 | -2,853 | 0.00% | 85,195 |
| 2019-03-21 | 2019-03-19 | 11.865 | 9,983 | -713 | 0.01% | 118,445 |
| 2019-03-19 | 2019-03-15 | 11.865 | 10,696 | -4,278 | 0.01% | 126,904 |
| 2019-03-18 | 2019-03-14 | 11.809 | 14,974 | -15,687 | 0.01% | 176,821 |
| 2019-03-15 | 2019-03-13 | 11.809 | 30,661 | -9,982 | 0.02% | 362,062 |
| 2019-03-14 | 2019-03-12 | 11.921 | 40,643 | +33,513 | 0.03% | 484,494 |
| 2019-03-11 | 2019-03-07 | 11.865 | 7,130 | -2,853 | 0.00% | 84,595 |
| 2019-03-07 | 2019-03-05 | 11.921 | 9,983 | -713 | 0.01% | 119,005 |
| 2019-03-06 | 2019-03-04 | 11.977 | 10,696 | -2,852 | 0.01% | 128,104 |
| 2019-03-05 | 2019-03-01 | 12.033 | 13,548 | -22,104 | 0.01% | 163,022 |
| 2019-03-04 | 2019-02-28 | 12.005 | 35,652 | -2,852 | 0.02% | 427,998 |
| 2019-03-01 | 2019-02-27 | 12.061 | 38,504 | -9,270 | 0.02% | 464,396 |
| 2019-02-28 | 2019-02-26 | 12.061 | 47,774 | -12,835 | 0.03% | 576,201 |
| 2019-02-01 | 2019-01-30 | 12.874 | 60,609 | +53,479 | 0.04% | 780,304 |
| 2018-10-02 | 2018-09-27 | 11.220 | 7,130 | -14,261 | 0.00% | 79,995 |
| 2018-09-28 | 2018-09-26 | 12.874 | 21,391 | +14,261 | 0.01% | 275,396 |
| 2018-08-20 | 2018-08-16 | 11.472 | 7,130 | -3,566 | 0.00% | 81,795 |
| 2018-08-15 | 2018-08-13 | 11.079 | 10,696 | +3,566 | 0.01% | 118,504 |
| 2018-07-10 | 2018-07-06 | 11.304 | 7,130 | -3,566 | 0.00% | 80,595 |
| 2017-10-18 | 2017-10-16 | 8.976 | 10,696 | -2,852 | 0.01% | 96,003 |
| 2017-10-17 | 2017-10-13 | 8.667 | 13,548 | -713 | 0.01% | 117,422 |
| 2017-10-12 | 2017-10-10 | 7.910 | 14,261 | -5,704 | 0.01% | 112,801 |
| 2017-10-11 | 2017-10-09 | 7.040 | 19,965 | +3,565 | 0.01% | 140,558 |
| 2017-10-10 | 2017-10-06 | 6.872 | 16,400 | +5,704 | 0.01% | 112,700 |
| 2017-09-28 | 2017-09-26 | 6.648 | 10,696 | -14,974 | 0.01% | 71,102 |
| 2017-09-27 | 2017-09-25 | 4.937 | 25,670 | -19,252 | 0.02% | 126,722 |
| 2017-09-06 | 2017-09-04 | 5.049 | 44,922 | +4,279 | 0.03% | 226,801 |
| 2017-07-31 | 2017-07-27 | 5.161 | 40,643 | -17,827 | 0.03% | 209,758 |
| 2017-07-19 | 2017-07-17 | 5.049 | 58,470 | +17,827 | 0.04% | 295,202 |
| 2017-06-21 | 2017-06-19 | 4.572 | 40,643 | -714 | 0.03% | 185,818 |
| 2017-06-05 | 2017-06-01 | 4.432 | 41,357 | -8,556 | 0.03% | 183,282 |
| 2017-06-02 | 2017-05-31 | 4.095 | 49,913 | -17,826 | 0.03% | 204,400 |
| 2017-06-01 | 2017-05-29 | 4.011 | 67,739 | -17,826 | 0.05% | 271,699 |
| 2017-05-22 | 2017-05-18 | 3.590 | 85,565 | -6,418 | 0.06% | 307,199 |
| 2017-05-10 | 2017-05-08 | 3.562 | 91,983 | -35,652 | 0.06% | 327,661 |
| 2017-05-04 | 2017-04-28 | 3.310 | 127,635 | +2,139 | 0.09% | 422,441 |
| 2016-05-23 | 2016-05-19 | 3.426 | 125,496 | -6,028 | 0.08% | 429,911 |
| 2016-02-12 | 2016-02-05 | 2.917 | 131,524 | +37,365 | 0.08% | 383,681 |
| 2016-01-07 | 2016-01-05 | 3.319 | 94,159 | -7,473 | 0.06% | 312,480 |
| 2016-01-04 | 2015-12-29 | 3.105 | 101,632 | -11,209 | 0.06% | 315,520 |
| 2015-12-09 | 2015-12-07 | 2.810 | 112,841 | -748 | 0.07% | 317,099 |
| 2015-11-30 | 2015-11-26 | 2.971 | 113,589 | +7,473 | 0.07% | 337,441 |
| 2015-10-27 | 2015-10-23 | 2.997 | 106,116 | -7,473 | 0.07% | 318,081 |
| 2015-10-23 | 2015-10-20 | 2.757 | 113,589 | +7,473 | 0.07% | 313,121 |
| 2015-09-04 | 2015-09-01 | 3.078 | 106,116 | +10,462 | 0.07% | 326,601 |
| 2015-09-02 | 2015-08-31 | 3.078 | 95,654 | +13,452 | 0.06% | 294,401 |
| 2015-08-31 | 2015-08-27 | 3.105 | 82,202 | +11,209 | 0.05% | 255,199 |
| 2015-08-27 | 2015-08-25 | 2.944 | 70,993 | +12,704 | 0.05% | 209,000 |
| 2015-08-24 | 2015-08-20 | 3.506 | 58,289 | +11,209 | 0.04% | 204,360 |
| 2015-08-10 | 2015-08-06 | 4.148 | 47,080 | -2,989 | 0.03% | 195,302 |
| 2015-08-07 | 2015-08-05 | 4.202 | 50,069 | +2,989 | 0.03% | 210,381 |
| 2015-08-06 | 2015-08-04 | 4.255 | 47,080 | -14,945 | 0.03% | 200,342 |
| 2015-08-04 | 2015-07-31 | 4.764 | 62,025 | -748 | 0.04% | 295,478 |
| 2015-07-31 | 2015-07-29 | 4.175 | 62,773 | -7,473 | 0.04% | 262,081 |
| 2015-07-22 | 2015-07-20 | 4.710 | 70,246 | -31,386 | 0.04% | 330,882 |
| 2015-07-21 | 2015-07-17 | 4.095 | 101,632 | -17,188 | 0.06% | 416,160 |
| 2015-07-20 | 2015-07-16 | 4.362 | 118,820 | -18,682 | 0.08% | 518,341 |
| 2015-07-07 | 2015-07-03 | 3.586 | 137,502 | -77,719 | 0.09% | 493,119 |
| 2015-07-06 | 2015-07-02 | 3.693 | 215,221 | +40,354 | 0.14% | 794,881 |
| 2015-07-03 | 2015-06-30 | 3.479 | 174,867 | +1,495 | 0.12% | 608,400 |
| 2015-06-29 | 2015-06-25 | 3.479 | 173,372 | +3,736 | 0.12% | 603,199 |
| 2015-06-25 | 2015-06-23 | 3.345 | 169,636 | +8,220 | 0.11% | 567,501 |
| 2015-06-23 | 2015-06-19 | 3.506 | 161,416 | -15,693 | 0.11% | 565,921 |
| 2015-06-11 | 2015-06-09 | 3.533 | 177,109 | -37,365 | 0.12% | 625,681 |
| 2015-06-10 | 2015-06-08 | 3.747 | 214,474 | +1,495 | 0.14% | 803,602 |
| 2015-06-09 | 2015-06-05 | 3.452 | 212,979 | +8,220 | 0.14% | 735,300 |
| 2015-06-08 | 2015-06-04 | 3.533 | 204,759 | +5,231 | 0.14% | 723,361 |
| 2015-06-02 | 2015-05-29 | 3.827 | 199,528 | +7,473 | 0.13% | 763,621 |
| 2015-06-01 | 2015-05-28 | 3.854 | 192,055 | +56,047 | 0.13% | 740,161 |
| 2015-05-28 | 2015-05-26 | 3.907 | 136,008 | -747 | 0.09% | 531,442 |
| 2015-05-27 | 2015-05-22 | 3.747 | 136,755 | -7,473 | 0.09% | 512,400 |
| 2015-05-21 | 2015-05-19 | 3.610 | 144,228 | -17,086 | 0.10% | 520,715 |
| 2015-05-15 | 2015-05-13 | 3.378 | 161,314 | +11,634 | 0.10% | 544,961 |
| 2015-05-11 | 2015-05-07 | 3.378 | 149,680 | +3,877 | 0.10% | 505,658 |
| 2015-05-07 | 2015-05-05 | 3.507 | 145,803 | +12,409 | 0.09% | 511,361 |
| 2015-05-05 | 2015-04-30 | 3.585 | 133,394 | +3,102 | 0.09% | 478,160 |
| 2015-05-04 | 2015-04-29 | 3.662 | 130,292 | -3,102 | 0.08% | 477,121 |
| 2015-04-30 | 2015-04-28 | 3.817 | 133,394 | -776 | 0.09% | 509,120 |
| 2015-04-29 | 2015-04-27 | 3.662 | 134,170 | -49,635 | 0.09% | 491,322 |
| 2015-04-27 | 2015-04-23 | 2.914 | 183,805 | -7,755 | 0.12% | 535,621 |
| 2015-04-22 | 2015-04-20 | 2.914 | 191,560 | +3,878 | 0.12% | 558,220 |
| 2015-04-21 | 2015-04-17 | 2.966 | 187,682 | +99,270 | 0.12% | 556,599 |
| 2015-04-15 | 2015-04-13 | 3.224 | 88,412 | -15,511 | 0.06% | 284,999 |
| 2015-04-14 | 2015-04-10 | 2.940 | 103,923 | -38,778 | 0.07% | 305,519 |
| 2015-04-13 | 2015-04-09 | 2.759 | 142,701 | -3,877 | 0.09% | 393,761 |
| 2015-03-26 | 2015-03-24 | 2.605 | 146,578 | +11,633 | 0.09% | 381,779 |
| 2015-03-25 | 2015-03-23 | 2.656 | 134,945 | +11,633 | 0.09% | 358,440 |
| 2015-01-30 | 2015-01-28 | 2.192 | 123,312 | -14,735 | 0.08% | 270,300 |
| 2015-01-16 | 2015-01-14 | 2.269 | 138,047 | +14,735 | 0.09% | 313,279 |
| 2015-01-13 | 2015-01-09 | 2.140 | 123,312 | +46,533 | 0.08% | 263,940 |
| 2015-01-09 | 2015-01-07 | 1.986 | 76,779 | +7,755 | 0.05% | 152,460 |
| 2014-12-19 | 2014-12-17 | 2.347 | 69,024 | +3,878 | 0.04% | 161,981 |
| 2014-12-10 | 2014-12-08 | 2.553 | 65,146 | -3,878 | 0.04% | 166,320 |
| 2014-11-27 | 2014-11-25 | 2.785 | 69,024 | -3,877 | 0.04% | 192,241 |
| 2014-11-25 | 2014-11-21 | 2.837 | 72,901 | -3,878 | 0.05% | 206,799 |
| 2014-11-24 | 2014-11-20 | 2.862 | 76,779 | +3,878 | 0.05% | 219,780 |
| 2014-11-20 | 2014-11-18 | 2.914 | 72,901 | -776 | 0.05% | 212,439 |
| 2014-11-18 | 2014-11-14 | 2.991 | 73,677 | -19,389 | 0.05% | 220,400 |
| 2014-11-11 | 2014-11-07 | 2.940 | 93,066 | -3,877 | 0.06% | 273,601 |
| 2014-11-07 | 2014-11-05 | 2.837 | 96,943 | -19,389 | 0.06% | 274,999 |
| 2014-10-21 | 2014-10-17 | 2.450 | 116,332 | -89,963 | 0.08% | 285,000 |
| 2014-10-17 | 2014-10-15 | 2.476 | 206,295 | +38,777 | 0.13% | 510,719 |
| 2014-10-15 | 2014-10-13 | 2.476 | 167,518 | +20,164 | 0.11% | 414,720 |
| 2014-10-10 | 2014-10-08 | 2.476 | 147,354 | +6,980 | 0.10% | 364,800 |
| 2014-10-09 | 2014-10-07 | 2.476 | 140,374 | +16,287 | 0.09% | 347,520 |
| 2014-10-08 | 2014-10-06 | 2.476 | 124,087 | +20,164 | 0.08% | 307,199 |
| 2014-10-07 | 2014-10-03 | 2.476 | 103,923 | +25,593 | 0.07% | 257,279 |
| 2014-09-29 | 2014-09-25 | 2.579 | 78,330 | +19,388 | 0.05% | 201,999 |
| 2014-09-23 | 2014-09-19 | 2.579 | 58,942 | +3,878 | 0.04% | 152,001 |
| 2014-09-22 | 2014-09-18 | 2.656 | 55,064 | -13,184 | 0.04% | 146,261 |
| 2014-09-11 | 2014-09-08 | 2.888 | 68,248 | +3,878 | 0.04% | 197,120 |
| 2014-09-10 | 2014-09-05 | 2.759 | 64,370 | -50,411 | 0.04% | 177,619 |
| 2014-08-27 | 2014-08-25 | 2.553 | 114,781 | -2,327 | 0.07% | 293,040 |
| 2014-08-26 | 2014-08-22 | 2.579 | 117,108 | -19,388 | 0.08% | 302,001 |
| 2014-08-22 | 2014-08-20 | 2.579 | 136,496 | -11,633 | 0.09% | 352,000 |
| 2014-08-15 | 2014-08-13 | 2.527 | 148,129 | -23,267 | 0.10% | 374,359 |
| 2014-08-14 | 2014-08-12 | 2.527 | 171,396 | +4,653 | 0.11% | 433,161 |
| 2014-08-13 | 2014-08-11 | 2.527 | 166,743 | -6,979 | 0.11% | 421,401 |
| 2014-08-12 | 2014-08-08 | 2.501 | 173,722 | +3,877 | 0.11% | 434,559 |
| 2014-08-08 | 2014-08-06 | 2.630 | 169,845 | -11,633 | 0.11% | 446,761 |
| 2014-08-07 | 2014-08-05 | 2.605 | 181,478 | -7,755 | 0.12% | 472,680 |
| 2014-08-05 | 2014-08-01 | 2.605 | 189,233 | -3,878 | 0.12% | 492,879 |
| 2014-08-01 | 2014-07-30 | 2.656 | 193,111 | +11,633 | 0.12% | 512,940 |
| 2014-07-31 | 2014-07-29 | 2.708 | 181,478 | -39,553 | 0.12% | 491,400 |
| 2014-07-30 | 2014-07-28 | 2.373 | 221,031 | +7,756 | 0.14% | 524,401 |
| 2014-07-29 | 2014-07-25 | 2.501 | 213,275 | -5,429 | 0.14% | 533,499 |
| 2014-07-25 | 2014-07-23 | 2.553 | 218,704 | +11,633 | 0.14% | 558,360 |
| 2014-07-24 | 2014-07-22 | 2.553 | 207,071 | +3,878 | 0.13% | 528,660 |
| 2014-07-23 | 2014-07-21 | 2.553 | 203,193 | +17,837 | 0.13% | 518,760 |
| 2014-07-22 | 2014-07-18 | 2.734 | 185,356 | +34,900 | 0.12% | 506,681 |
| 2014-07-18 | 2014-07-16 | 2.914 | 150,456 | +57,390 | 0.10% | 438,440 |
| 2014-07-17 | 2014-07-15 | 3.043 | 93,066 | +27,145 | 0.06% | 283,201 |
| 2014-07-15 | 2014-07-11 | 2.837 | 65,921 | +3,102 | 0.04% | 186,999 |
| 2014-07-08 | 2014-07-04 | 3.069 | 62,819 | -32,573 | 0.04% | 192,779 |
| 2014-07-07 | 2014-07-03 | 3.378 | 95,392 | +42,655 | 0.06% | 322,259 |
| 2014-07-04 | 2014-07-02 | 2.811 | 52,737 | -1,551 | 0.03% | 148,240 |
| 2014-07-02 | 2014-06-27 | 2.888 | 54,288 | -3,102 | 0.03% | 156,799 |
| 2014-06-30 | 2014-06-26 | 2.991 | 57,390 | -11,634 | 0.04% | 171,679 |
| 2014-06-27 | 2014-06-25 | 3.043 | 69,024 | 0.04% | 210,041 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy