History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 71,207,929 | +0 | 7.56% | 24,210,696 |
| 2025-10-13 | 2025-10-09 | 0.335 | 71,207,929 | +0 | 7.56% | 23,854,656 |
| 2025-10-10 | 2025-10-08 | 0.330 | 71,207,929 | +178,000 | 7.56% | 23,498,617 |
| 2025-10-09 | 2025-10-06 | 0.330 | 71,029,929 | -1,800 | 7.55% | 23,439,877 |
| 2025-10-08 | 2025-10-03 | 0.325 | 71,031,729 | -830,000 | 7.55% | 23,085,312 |
| 2025-10-06 | 2025-10-02 | 0.310 | 71,861,729 | +40,000 | 7.63% | 22,277,136 |
| 2025-10-03 | 2025-09-30 | 0.305 | 71,821,729 | +30,000 | 7.63% | 21,905,627 |
| 2025-10-02 | 2025-09-29 | 0.285 | 71,791,729 | -98,800 | 7.63% | 20,460,643 |
| 2025-09-30 | 2025-09-26 | 0.280 | 71,890,529 | +210,000 | 7.64% | 20,129,348 |
| 2025-09-29 | 2025-09-25 | 0.290 | 71,680,529 | +70,000 | 7.61% | 20,787,353 |
| 2025-09-26 | 2025-09-24 | 0.285 | 71,610,529 | +100,000 | 7.61% | 20,409,001 |
| 2025-09-25 | 2025-09-23 | 0.295 | 71,510,529 | +60,140 | 7.60% | 21,095,606 |
| 2025-09-24 | 2025-09-22 | 0.280 | 71,450,389 | +320,000 | 7.59% | 20,006,109 |
| 2025-09-23 | 2025-09-19 | 0.305 | 71,130,389 | +290,000 | 7.56% | 21,694,769 |
| 2025-09-22 | 2025-09-18 | 0.280 | 70,840,389 | -970,000 | 7.53% | 19,835,309 |
| 2025-09-19 | 2025-09-17 | 0.237 | 71,810,389 | +100,000 | 7.63% | 17,019,062 |
| 2025-09-18 | 2025-09-16 | 0.230 | 71,710,389 | -86,860 | 7.62% | 16,493,389 |
| 2025-09-17 | 2025-09-15 | 0.233 | 71,797,249 | -80,000 | 7.63% | 16,728,759 |
| 2025-09-12 | 2025-09-10 | 0.222 | 71,877,249 | +380,000 | 7.64% | 15,956,749 |
| 2025-09-11 | 2025-09-09 | 0.221 | 71,497,249 | -344,000 | 7.60% | 15,800,892 |
| 2025-09-10 | 2025-09-08 | 0.237 | 71,841,249 | -210,000 | 7.63% | 17,026,376 |
| 2025-09-09 | 2025-09-05 | 0.225 | 72,051,249 | -170,000 | 7.65% | 16,211,531 |
| 2025-09-08 | 2025-09-04 | 0.213 | 72,221,249 | +10,000 | 7.67% | 15,383,126 |
| 2025-09-05 | 2025-09-03 | 0.216 | 72,211,249 | -10,000 | 7.67% | 15,597,630 |
| 2025-09-04 | 2025-09-02 | 0.220 | 72,221,249 | -714,000 | 7.67% | 15,888,675 |
| 2025-09-03 | 2025-09-01 | 0.209 | 72,935,249 | -30,000 | 7.75% | 15,243,467 |
| 2025-09-02 | 2025-08-29 | 0.194 | 72,965,249 | -10,000 | 7.75% | 14,155,258 |
| 2025-09-01 | 2025-08-28 | 0.189 | 72,975,249 | +20,000 | 7.75% | 13,792,322 |
| 2025-08-29 | 2025-08-27 | 0.188 | 72,955,249 | +200,000 | 7.75% | 13,715,587 |
| 2025-08-26 | 2025-08-22 | 0.203 | 72,755,249 | +40,000 | 7.73% | 14,769,316 |
| 2025-08-22 | 2025-08-20 | 0.196 | 72,715,249 | +80,000 | 7.72% | 14,252,189 |
| 2025-08-21 | 2025-08-19 | 0.212 | 72,635,249 | -1,439,880 | 7.72% | 15,398,673 |
| 2025-08-19 | 2025-08-15 | 0.200 | 74,075,129 | +100,000 | 7.87% | 14,815,026 |
| 2025-08-15 | 2025-08-13 | 0.196 | 73,975,129 | -10,000 | 7.88% | 14,499,125 |
| 2025-08-14 | 2025-08-12 | 0.194 | 73,985,129 | -31,820 | 7.88% | 14,353,115 |
| 2025-08-13 | 2025-08-11 | 0.196 | 74,016,949 | -10,000 | 7.88% | 14,507,322 |
| 2025-08-12 | 2025-08-08 | 0.197 | 74,026,949 | +50,000 | 7.88% | 14,583,309 |
| 2025-08-11 | 2025-08-07 | 0.195 | 73,976,949 | +20,000 | 7.88% | 14,425,505 |
| 2025-08-08 | 2025-08-06 | 0.186 | 73,956,949 | -10,000 | 7.88% | 13,755,993 |
| 2025-08-07 | 2025-08-05 | 0.188 | 73,966,949 | -42,700 | 7.88% | 13,905,786 |
| 2025-08-05 | 2025-08-01 | 0.182 | 74,009,649 | +50,000 | 7.88% | 13,469,756 |
| 2025-08-04 | 2025-07-31 | 0.188 | 73,959,649 | -70,000 | 7.88% | 13,904,414 |
| 2025-08-01 | 2025-07-30 | 0.196 | 74,029,649 | -21,540 | 7.88% | 14,509,811 |
| 2025-07-30 | 2025-07-28 | 0.189 | 74,051,189 | -170,000 | 7.89% | 13,995,675 |
| 2025-07-29 | 2025-07-25 | 0.186 | 74,221,189 | -4,000 | 7.90% | 13,805,141 |
| 2025-07-28 | 2025-07-24 | 0.188 | 74,225,189 | +30,000 | 7.90% | 13,954,336 |
| 2025-07-25 | 2025-07-23 | 0.190 | 74,195,189 | -30,000 | 7.90% | 14,097,086 |
| 2025-07-24 | 2025-07-22 | 0.188 | 74,225,189 | -90,000 | 7.90% | 13,954,336 |
| 2025-07-23 | 2025-07-21 | 0.199 | 74,315,189 | +10,000 | 7.91% | 14,788,723 |
| 2025-07-21 | 2025-07-17 | 0.215 | 74,305,189 | -1,095,240 | 7.91% | 15,975,616 |
| 2025-07-18 | 2025-07-16 | 0.208 | 75,400,429 | +660,000 | 8.03% | 15,683,289 |
| 2025-07-17 | 2025-07-15 | 0.195 | 74,740,429 | -34,800 | 7.96% | 14,574,384 |
| 2025-07-11 | 2025-07-09 | 0.181 | 74,775,229 | +180,000 | 7.96% | 13,534,316 |
| 2025-07-10 | 2025-07-08 | 0.183 | 74,595,229 | +820,000 | 7.94% | 13,650,927 |
| 2025-07-08 | 2025-07-04 | 0.190 | 73,775,229 | -12,000 | 7.86% | 14,017,294 |
| 2025-07-07 | 2025-07-03 | 0.189 | 73,787,229 | +10,000 | 7.86% | 13,945,786 |
| 2025-07-04 | 2025-07-02 | 0.196 | 73,777,229 | -118,000 | 7.86% | 14,460,337 |
| 2025-07-02 | 2025-06-27 | 0.191 | 73,895,229 | +300,000 | 7.87% | 14,113,989 |
| 2025-06-30 | 2025-06-26 | 0.186 | 73,595,229 | +120,000 | 7.84% | 13,688,713 |
| 2025-06-27 | 2025-06-25 | 0.192 | 73,475,229 | +340,000 | 7.82% | 14,107,244 |
| 2025-06-26 | 2025-06-24 | 0.199 | 73,135,229 | +400,000 | 7.79% | 14,553,911 |
| 2025-06-25 | 2025-06-23 | 0.200 | 72,735,229 | +200,000 | 7.75% | 14,547,046 |
| 2025-06-24 | 2025-06-20 | 0.204 | 72,535,229 | +640,000 | 7.72% | 14,797,187 |
| 2025-06-23 | 2025-06-19 | 0.231 | 71,895,229 | +210,000 | 7.66% | 16,607,798 |
| 2025-06-20 | 2025-06-18 | 0.222 | 71,685,229 | +50,000 | 7.63% | 15,914,121 |
| 2025-06-19 | 2025-06-17 | 0.231 | 71,635,229 | +30,000 | 7.63% | 16,547,738 |
| 2025-06-18 | 2025-06-16 | 0.228 | 71,605,229 | +250,000 | 7.63% | 16,325,992 |
| 2025-06-17 | 2025-06-13 | 0.275 | 71,355,229 | -860,000 | 7.60% | 19,622,688 |
| 2025-06-16 | 2025-06-12 | 0.290 | 72,215,229 | -120,000 | 7.69% | 20,942,416 |
| 2025-06-13 | 2025-06-11 | 0.270 | 72,335,229 | +240,000 | 7.70% | 19,530,512 |
| 2025-06-12 | 2025-06-10 | 0.238 | 72,095,229 | -150,000 | 7.68% | 17,158,665 |
| 2025-06-11 | 2025-06-09 | 0.236 | 72,245,229 | -30,000 | 7.69% | 17,049,874 |
| 2025-06-10 | 2025-06-06 | 0.231 | 72,275,229 | -90,000 | 7.70% | 16,695,578 |
| 2025-06-09 | 2025-06-05 | 0.235 | 72,365,229 | -100,000 | 7.71% | 17,005,829 |
| 2025-06-06 | 2025-06-04 | 0.238 | 72,465,229 | -40,000 | 7.72% | 17,246,725 |
| 2025-06-04 | 2025-06-02 | 0.241 | 72,505,229 | +250,000 | 7.72% | 17,473,760 |
| 2025-06-03 | 2025-05-30 | 0.247 | 72,255,229 | +300,000 | 7.70% | 17,847,042 |
| 2025-06-02 | 2025-05-29 | 0.248 | 71,955,229 | +70,000 | 7.66% | 17,844,897 |
| 2025-05-30 | 2025-05-28 | 0.260 | 71,885,229 | +572,000 | 7.66% | 18,690,160 |
| 2025-05-29 | 2025-05-27 | 0.270 | 71,313,229 | +410,000 | 7.59% | 19,254,572 |
| 2025-05-28 | 2025-05-26 | 0.245 | 70,903,229 | +250,000 | 7.55% | 17,371,291 |
| 2025-05-26 | 2025-05-22 | 0.214 | 70,653,229 | +850,000 | 7.52% | 15,119,791 |
| 2025-05-23 | 2025-05-21 | 0.214 | 69,803,229 | -10,000 | 7.43% | 14,937,891 |
| 2025-05-22 | 2025-05-20 | 0.210 | 69,813,229 | +2,337,600 | 7.43% | 14,660,778 |
| 2025-05-21 | 2025-05-19 | 0.213 | 67,475,629 | -8,800 | 28.74% | 14,372,309 |
| 2025-05-16 | 2025-05-14 | 0.205 | 67,484,429 | -20,000 | 28.75% | 13,834,308 |
| 2025-05-14 | 2025-05-12 | 0.192 | 67,504,429 | -60,000 | 28.75% | 12,960,850 |
| 2025-05-13 | 2025-05-09 | 0.192 | 67,564,429 | +60,000 | 28.78% | 12,972,370 |
| 2025-05-12 | 2025-05-08 | 0.190 | 67,504,429 | +60,000 | 28.75% | 12,825,842 |
| 2025-05-08 | 2025-05-06 | 0.209 | 67,444,429 | +90,000 | 28.73% | 14,095,886 |
| 2025-04-30 | 2025-04-28 | 0.220 | 67,354,429 | +40,000 | 28.69% | 14,817,974 |
| 2025-04-28 | 2025-04-24 | 0.198 | 67,314,429 | +80,000 | 28.67% | 13,328,257 |
| 2025-04-25 | 2025-04-23 | 0.198 | 67,234,429 | -66,000 | 28.64% | 13,312,417 |
| 2025-04-24 | 2025-04-22 | 0.206 | 67,300,429 | -50,000 | 28.67% | 13,863,888 |
| 2025-04-23 | 2025-04-17 | 0.192 | 67,350,429 | -20,000 | 28.69% | 12,931,282 |
| 2025-04-22 | 2025-04-16 | 0.193 | 67,370,429 | -30,000 | 28.70% | 13,002,493 |
| 2025-04-17 | 2025-04-15 | 0.205 | 67,400,429 | -80,000 | 28.71% | 13,817,088 |
| 2025-04-16 | 2025-04-14 | 0.220 | 67,480,429 | +166,800 | 28.74% | 14,845,694 |
| 2025-04-15 | 2025-04-11 | 0.195 | 67,313,629 | +43,200 | 28.67% | 13,126,158 |
| 2025-04-14 | 2025-04-10 | 0.206 | 67,270,429 | +118,800 | 28.65% | 13,857,708 |
| 2025-04-11 | 2025-04-09 | 0.223 | 67,151,629 | -111,200 | 28.60% | 14,974,813 |
| 2025-04-10 | 2025-04-08 | 0.260 | 67,262,829 | +28,800 | 28.65% | 17,488,336 |
| 2025-04-08 | 2025-04-03 | 0.250 | 67,234,029 | +90,000 | 28.64% | 16,808,507 |
| 2025-04-07 | 2025-04-02 | 0.235 | 67,144,029 | +104,000 | 28.60% | 15,778,847 |
| 2025-04-03 | 2025-04-01 | 0.232 | 67,040,029 | -396,000 | 28.56% | 15,553,287 |
| 2025-04-02 | 2025-03-31 | 0.275 | 67,436,029 | -607,600 | 28.73% | 18,544,908 |
| 2025-04-01 | 2025-03-28 | 0.355 | 68,043,629 | +182,800 | 28.98% | 24,155,488 |
| 2025-03-31 | 2025-03-27 | 0.340 | 67,860,829 | +88,400 | 28.91% | 23,072,682 |
| 2025-03-28 | 2025-03-26 | 0.731 | 67,772,429 | -605,600 | 28.87% | 49,532,806 |
| 2025-03-27 | 2025-03-25 | 0.219 | 68,378,029 | +30,168,168 | 29.13% | 14,959,779 |
| 2025-03-26 | 2025-03-24 | 0.210 | 38,209,861 | -83,157,322 | 29.01% | 8,038,050 |
| 2025-03-25 | 2025-03-21 | 0.210 | 121,367,183 | -2,932,035 | 29.00% | 25,531,511 |
| 2025-03-24 | 2025-03-20 | 0.157 | 124,299,218 | -2,296,000 | 29.70% | 19,524,072 |
| 2025-03-21 | 2025-03-19 | 0.123 | 126,595,218 | -7,843 | 30.25% | 15,623,703 |
| 2025-03-14 | 2025-03-12 | 0.109 | 126,603,061 | -370,783 | 30.25% | 13,849,140 |
| 2025-03-13 | 2025-03-11 | 0.112 | 126,973,844 | -99,826 | 30.34% | 14,245,846 |
| 2025-03-12 | 2025-03-10 | 0.109 | 127,073,670 | -35,652 | 30.36% | 13,900,620 |
| 2025-03-10 | 2025-03-06 | 0.115 | 127,109,322 | +64,174 | 30.37% | 14,617,572 |
| 2025-03-07 | 2025-03-05 | 0.112 | 127,045,148 | -3,566 | 30.36% | 14,253,846 |
| 2025-02-28 | 2025-02-26 | 0.115 | 127,048,714 | +4,992 | 30.36% | 14,610,602 |
| 2025-02-26 | 2025-02-24 | 0.121 | 127,043,722 | +35,652 | 30.36% | 15,322,712 |
| 2025-02-25 | 2025-02-21 | 0.121 | 127,008,070 | +3,565 | 30.35% | 15,318,412 |
| 2025-02-24 | 2025-02-20 | 0.115 | 127,004,505 | +7,567,383 | 30.35% | 14,605,518 |
| 2025-02-21 | 2025-02-19 | 0.121 | 119,437,122 | -103,391 | 28.54% | 14,405,282 |
| 2025-02-20 | 2025-02-18 | 0.112 | 119,540,513 | +117,652 | 28.56% | 13,411,862 |
| 2025-02-19 | 2025-02-17 | 0.118 | 119,422,861 | +67,739 | 28.54% | 14,068,596 |
| 2025-02-18 | 2025-02-14 | 0.115 | 119,355,122 | +79,861 | 28.52% | 13,725,839 |
| 2025-02-17 | 2025-02-13 | 0.115 | 119,275,261 | +71,304 | 28.50% | 13,716,655 |
| 2025-02-13 | 2025-02-11 | 0.115 | 119,203,957 | -499,130 | 28.48% | 13,708,455 |
| 2025-02-11 | 2025-02-07 | 0.118 | 119,703,087 | +21,391 | 28.60% | 14,101,608 |
| 2025-02-06 | 2025-02-04 | 0.121 | 119,681,696 | -80,574 | 28.60% | 14,434,780 |
| 2025-02-05 | 2025-02-03 | 0.126 | 119,762,270 | +35,652 | 28.62% | 15,116,335 |
| 2025-02-03 | 2025-01-24 | 0.121 | 119,726,618 | -35,652 | 28.61% | 14,440,198 |
| 2025-01-24 | 2025-01-22 | 0.121 | 119,762,270 | +35,652 | 28.62% | 14,444,498 |
| 2025-01-16 | 2025-01-14 | 0.123 | 119,726,618 | -889,165 | 28.61% | 14,776,017 |
| 2025-01-15 | 2025-01-13 | 0.121 | 120,615,783 | +670,261 | 28.82% | 14,547,440 |
| 2025-01-10 | 2025-01-08 | 0.126 | 119,945,522 | +356,522 | 28.66% | 15,139,465 |
| 2025-01-09 | 2025-01-07 | 0.132 | 119,589,000 | +147,600 | 28.58% | 15,765,330 |
| 2025-01-08 | 2025-01-06 | 0.132 | 119,441,400 | +173,982 | 28.54% | 15,745,872 |
| 2025-01-07 | 2025-01-03 | 0.132 | 119,267,418 | +1,445,339 | 28.50% | 15,722,936 |
| 2025-01-06 | 2025-01-02 | 0.126 | 117,822,079 | -4,278 | 28.15% | 14,871,445 |
| 2025-01-03 | 2024-12-31 | 0.126 | 117,826,357 | +1,857,478 | 28.16% | 14,871,985 |
| 2025-01-02 | 2024-12-27 | 0.121 | 115,968,879 | +598,957 | 27.71% | 13,986,978 |
| 2024-12-30 | 2024-12-24 | 0.112 | 115,369,922 | +713 | 27.57% | 12,943,942 |
| 2024-12-27 | 2024-12-20 | 0.115 | 115,369,209 | +506,261 | 27.57% | 13,267,459 |
| 2024-12-23 | 2024-12-19 | 0.121 | 114,862,948 | -86,278 | 27.45% | 13,853,592 |
| 2024-12-20 | 2024-12-18 | 0.109 | 114,949,226 | +48,487 | 27.47% | 12,574,324 |
| 2024-12-19 | 2024-12-17 | 0.109 | 114,900,739 | +35,652 | 27.46% | 12,569,020 |
| 2024-12-18 | 2024-12-16 | 0.112 | 114,865,087 | +93,408 | 27.45% | 12,887,302 |
| 2024-12-17 | 2024-12-13 | 0.109 | 114,771,679 | +17,113 | 27.43% | 12,554,902 |
| 2024-12-16 | 2024-12-12 | 0.115 | 114,754,566 | -93,408 | 27.42% | 13,196,775 |
| 2024-12-13 | 2024-12-11 | 0.112 | 114,847,974 | +224,608 | 27.44% | 12,885,382 |
| 2024-12-12 | 2024-12-10 | 0.112 | 114,623,366 | +531,931 | 27.39% | 12,860,183 |
| 2024-12-11 | 2024-12-09 | 0.107 | 114,091,435 | +10,696 | 27.26% | 12,160,477 |
| 2024-12-10 | 2024-12-06 | 0.109 | 114,080,739 | -42,783 | 27.26% | 12,479,320 |
| 2024-12-06 | 2024-12-04 | 0.115 | 114,123,522 | +423,548 | 27.27% | 13,124,205 |
| 2024-12-05 | 2024-12-03 | 0.140 | 113,699,974 | -9,270 | 27.17% | 15,945,728 |
| 2024-12-04 | 2024-12-02 | 0.140 | 113,709,244 | -124,782 | 27.17% | 15,947,028 |
| 2024-12-03 | 2024-11-29 | 0.132 | 113,834,026 | -99,827 | 27.20% | 15,006,656 |
| 2024-12-02 | 2024-11-28 | 0.129 | 113,933,853 | +449,218 | 27.23% | 14,700,246 |
| 2024-11-28 | 2024-11-26 | 0.121 | 113,484,635 | +49,200 | 27.12% | 13,687,354 |
| 2024-11-27 | 2024-11-25 | 0.137 | 113,435,435 | +154,730 | 27.11% | 15,590,456 |
| 2024-11-26 | 2024-11-22 | 0.137 | 113,280,705 | -470,608 | 27.07% | 15,569,190 |
| 2024-11-25 | 2024-11-21 | 0.151 | 113,751,313 | +634,608 | 27.18% | 17,229,162 |
| 2024-11-21 | 2024-11-19 | 0.185 | 113,116,705 | +325,148 | 27.03% | 20,940,385 |
| 2024-11-19 | 2024-11-15 | 0.196 | 112,791,557 | +111,235 | 26.95% | 22,145,659 |
| 2024-11-18 | 2024-11-14 | 0.194 | 112,680,322 | +62,748 | 26.93% | 21,807,765 |
| 2024-11-14 | 2024-11-12 | 0.224 | 112,617,574 | +359,374 | 26.92% | 25,270,285 |
| 2024-11-12 | 2024-11-08 | 0.224 | 112,258,200 | -5,705 | 26.84% | 25,189,645 |
| 2024-11-08 | 2024-11-06 | 0.241 | 112,263,905 | +29,948 | 26.84% | 27,080,244 |
| 2024-11-06 | 2024-11-04 | 0.230 | 112,233,957 | +39,218 | 31.87% | 25,813,810 |
| 2024-11-04 | 2024-10-31 | 0.236 | 112,194,739 | -14,261 | 31.86% | 26,434,175 |
| 2024-11-01 | 2024-10-30 | 0.244 | 112,209,000 | +43,495 | 31.86% | 27,381,733 |
| 2024-10-30 | 2024-10-28 | 0.241 | 112,165,505 | +239,583 | 31.85% | 27,056,508 |
| 2024-10-29 | 2024-10-25 | 0.250 | 111,925,922 | +262,400 | 31.78% | 27,940,532 |
| 2024-10-28 | 2024-10-24 | 0.264 | 111,663,522 | -859,931 | 31.71% | 29,441,041 |
| 2024-10-25 | 2024-10-23 | 0.222 | 112,523,453 | -713 | 31.95% | 24,933,551 |
| 2024-10-24 | 2024-10-22 | 0.213 | 112,524,166 | -53,478 | 31.95% | 23,986,859 |
| 2024-10-23 | 2024-10-21 | 0.233 | 112,577,644 | +35,652 | 31.97% | 26,208,625 |
| 2024-10-22 | 2024-10-18 | 0.233 | 112,541,992 | -31,374 | 31.96% | 26,200,325 |
| 2024-10-21 | 2024-10-17 | 0.213 | 112,573,366 | -713 | 31.96% | 23,997,347 |
| 2024-10-18 | 2024-10-16 | 0.210 | 112,574,079 | +174,696 | 31.96% | 23,681,742 |
| 2024-10-17 | 2024-10-15 | 0.222 | 112,399,383 | -7,130 | 31.92% | 24,906,058 |
| 2024-10-16 | 2024-10-14 | 0.236 | 112,406,513 | -22,105 | 31.92% | 26,484,071 |
| 2024-10-14 | 2024-10-09 | 0.238 | 112,428,618 | -249,565 | 31.92% | 26,804,628 |
| 2024-10-10 | 2024-10-08 | 0.241 | 112,678,183 | -123,356 | 31.99% | 27,180,176 |
| 2024-10-09 | 2024-10-07 | 0.309 | 112,801,539 | +270,243 | 32.03% | 34,803,402 |
| 2024-10-08 | 2024-10-04 | 0.306 | 112,531,296 | +228,887 | 31.95% | 34,404,385 |
| 2024-10-07 | 2024-10-03 | 0.244 | 112,302,409 | +26,383 | 31.89% | 27,404,527 |
| 2024-10-04 | 2024-10-02 | 0.252 | 112,276,026 | +233,165 | 31.88% | 28,342,850 |
| 2024-10-03 | 2024-09-30 | 0.194 | 112,042,861 | +305,182 | 31.81% | 21,684,393 |
| 2024-10-02 | 2024-09-27 | 0.194 | 111,737,679 | +12,835 | 31.73% | 21,625,329 |
| 2024-09-30 | 2024-09-26 | 0.196 | 111,724,844 | -9,269 | 31.72% | 21,936,219 |
| 2024-09-27 | 2024-09-25 | 0.194 | 111,734,113 | -1,175,096 | 31.73% | 21,624,639 |
| 2024-09-24 | 2024-09-20 | 0.196 | 112,909,209 | +49,200 | 32.06% | 22,168,759 |
| 2024-09-20 | 2024-09-17 | 0.194 | 112,860,009 | +178,261 | 32.05% | 21,842,541 |
| 2024-09-19 | 2024-09-16 | 0.194 | 112,681,748 | -569,722 | 32.00% | 21,808,041 |
| 2024-09-17 | 2024-09-13 | 0.188 | 113,251,470 | +216,765 | 32.16% | 21,282,990 |
| 2024-09-16 | 2024-09-12 | 0.188 | 113,034,705 | +7,131 | 32.10% | 21,242,254 |
| 2024-09-13 | 2024-09-11 | 0.191 | 113,027,574 | +1,426 | 32.09% | 21,557,942 |
| 2024-09-12 | 2024-09-10 | 0.191 | 113,026,148 | +713 | 32.09% | 21,557,670 |
| 2024-09-11 | 2024-09-09 | 0.196 | 113,025,435 | -1,426 | 32.09% | 22,191,579 |
| 2024-09-10 | 2024-09-05 | 0.199 | 113,026,861 | +106,956 | 32.09% | 22,508,886 |
| 2024-09-05 | 2024-09-03 | 0.205 | 112,919,905 | -7,130 | 32.06% | 23,121,039 |
| 2024-09-02 | 2024-08-29 | 0.196 | 112,927,035 | +17,826 | 32.06% | 22,172,259 |
| 2024-08-30 | 2024-08-28 | 0.210 | 112,909,209 | +35,652 | 32.08% | 23,752,242 |
| 2024-08-28 | 2024-08-26 | 0.205 | 112,873,557 | +16,400 | 32.07% | 23,111,549 |
| 2024-08-26 | 2024-08-22 | 0.208 | 112,857,157 | -212,541 | 32.06% | 23,424,742 |
| 2024-08-21 | 2024-08-19 | 0.216 | 113,069,698 | +3,950,168 | 32.12% | 24,420,297 |
| 2024-08-20 | 2024-08-16 | 0.210 | 109,119,530 | +10,696 | 31.00% | 22,955,023 |
| 2024-08-15 | 2024-08-13 | 0.196 | 109,108,834 | +185,391 | 31.00% | 21,422,588 |
| 2024-08-07 | 2024-08-05 | 0.250 | 108,923,443 | +7,131 | 30.94% | 27,191,011 |
| 2024-08-06 | 2024-08-02 | 0.255 | 108,916,312 | -99,113 | 30.94% | 27,800,225 |
| 2024-08-05 | 2024-08-01 | 0.261 | 109,015,425 | -71,305 | 31.49% | 28,437,072 |
| 2024-08-02 | 2024-07-31 | 0.272 | 109,086,730 | -22,104 | 31.51% | 29,679,573 |
| 2024-08-01 | 2024-07-30 | 0.272 | 109,108,834 | -70,591 | 31.51% | 29,685,586 |
| 2024-07-31 | 2024-07-29 | 0.278 | 109,179,425 | -7,131 | 31.53% | 30,317,262 |
| 2024-07-29 | 2024-07-25 | 0.275 | 109,186,556 | -14,260 | 31.54% | 30,012,987 |
| 2024-07-24 | 2024-07-22 | 0.280 | 109,200,816 | +124,782 | 31.54% | 30,629,497 |
| 2024-07-23 | 2024-07-19 | 0.280 | 109,076,034 | +71,304 | 31.50% | 30,594,497 |
| 2024-07-22 | 2024-07-18 | 0.286 | 109,004,730 | +914,177 | 31.48% | 31,185,987 |
| 2024-07-19 | 2024-07-17 | 0.286 | 108,090,553 | +35,652 | 31.22% | 30,924,444 |
| 2024-07-18 | 2024-07-16 | 0.283 | 108,054,901 | +17,113 | 31.21% | 30,611,163 |
| 2024-07-17 | 2024-07-15 | 0.283 | 108,037,788 | +213,913 | 31.20% | 30,606,315 |
| 2024-07-15 | 2024-07-11 | 0.295 | 107,823,875 | +46,348 | 31.14% | 31,755,446 |
| 2024-07-11 | 2024-07-09 | 0.292 | 107,777,527 | -29,235 | 31.13% | 31,439,493 |
| 2024-07-10 | 2024-07-08 | 0.295 | 107,806,762 | -112,661 | 31.14% | 31,750,406 |
| 2024-07-09 | 2024-07-05 | 0.303 | 107,919,423 | +186,105 | 31.17% | 32,691,689 |
| 2024-07-08 | 2024-07-04 | 0.348 | 107,733,318 | -214,627 | 31.12% | 37,470,174 |
| 2024-07-05 | 2024-07-03 | 0.300 | 107,947,945 | +208,922 | 31.18% | 32,397,548 |
| 2024-07-03 | 2024-06-28 | 0.317 | 107,739,023 | -9,269 | 31.12% | 34,148,015 |
| 2024-07-02 | 2024-06-27 | 0.309 | 107,748,292 | -6,418 | 31.12% | 33,244,290 |
| 2024-06-27 | 2024-06-25 | 0.323 | 107,754,710 | -99,826 | 32.59% | 34,757,464 |
| 2024-06-26 | 2024-06-24 | 0.325 | 107,854,536 | +21,391 | 32.62% | 35,092,183 |
| 2024-06-25 | 2024-06-21 | 0.331 | 107,833,145 | -17,826 | 32.61% | 35,690,141 |
| 2024-06-24 | 2024-06-20 | 0.339 | 107,850,971 | +22,105 | 32.62% | 36,603,567 |
| 2024-06-21 | 2024-06-19 | 0.348 | 107,828,866 | -71,305 | 32.61% | 37,503,406 |
| 2024-06-20 | 2024-06-18 | 0.342 | 107,900,171 | +7,131 | 32.63% | 36,922,912 |
| 2024-06-19 | 2024-06-17 | 0.339 | 107,893,040 | +35,652 | 33.59% | 36,617,845 |
| 2024-06-18 | 2024-06-14 | 0.339 | 107,857,388 | +35,652 | 33.58% | 36,605,745 |
| 2024-06-17 | 2024-06-13 | 0.345 | 107,821,736 | -71,304 | 33.57% | 37,198,499 |
| 2024-06-14 | 2024-06-12 | 0.351 | 107,893,040 | +35,652 | 33.59% | 37,828,352 |
| 2024-06-13 | 2024-06-11 | 0.353 | 107,857,388 | +76,296 | 33.58% | 38,118,379 |
| 2024-06-12 | 2024-06-07 | 0.373 | 107,781,092 | +39,217 | 33.55% | 40,207,605 |
| 2024-06-11 | 2024-06-06 | 0.337 | 107,741,875 | -197,513 | 33.54% | 36,264,338 |
| 2024-06-06 | 2024-06-04 | 0.351 | 107,939,388 | -201,791 | 33.60% | 37,844,603 |
| 2024-06-05 | 2024-06-03 | 0.351 | 108,141,179 | -60,609 | 33.67% | 37,915,352 |
| 2024-06-04 | 2024-05-31 | 0.359 | 108,201,788 | +96,261 | 33.69% | 38,847,081 |
| 2024-06-03 | 2024-05-30 | 0.367 | 108,105,527 | +14,261 | 33.66% | 39,722,189 |
| 2024-05-31 | 2024-05-29 | 0.362 | 108,091,266 | +47,061 | 33.65% | 39,110,584 |
| 2024-05-30 | 2024-05-28 | 0.379 | 108,044,205 | +173,269 | 33.64% | 40,911,861 |
| 2024-05-29 | 2024-05-27 | 0.370 | 107,870,936 | -14,261 | 33.58% | 39,938,556 |
| 2024-05-28 | 2024-05-24 | 0.379 | 107,885,197 | -138,330 | 33.59% | 40,851,651 |
| 2024-05-27 | 2024-05-23 | 0.387 | 108,023,527 | +101,252 | 33.63% | 41,813,009 |
| 2024-05-24 | 2024-05-22 | 0.401 | 107,922,275 | +241,009 | 33.60% | 43,287,361 |
| 2024-05-23 | 2024-05-21 | 0.415 | 107,681,266 | +125,495 | 33.52% | 44,700,857 |
| 2024-05-22 | 2024-05-20 | 0.424 | 107,555,771 | -144,747 | 33.48% | 45,553,804 |
| 2024-05-21 | 2024-05-17 | 0.398 | 107,700,518 | +52,052 | 33.53% | 42,896,328 |
| 2024-05-20 | 2024-05-16 | 0.421 | 107,648,466 | +864,921 | 33.51% | 45,291,123 |
| 2024-05-17 | 2024-05-14 | 0.435 | 106,783,545 | +412,853 | 33.24% | 46,424,797 |
| 2024-05-16 | 2024-05-13 | 0.418 | 106,370,692 | -347,253 | 33.12% | 44,455,166 |
| 2024-05-14 | 2024-05-10 | 0.446 | 106,717,945 | -136,191 | 33.22% | 47,593,601 |
| 2024-05-13 | 2024-05-09 | 0.460 | 106,854,136 | -16,756 | 33.27% | 49,152,903 |
| 2024-05-10 | 2024-05-08 | 0.460 | 106,870,892 | +458,601 | 33.27% | 49,160,610 |
| 2024-05-09 | 2024-05-07 | 0.586 | 106,412,291 | +1,218,805 | 33.13% | 62,380,961 |
| 2024-05-08 | 2024-05-06 | 0.564 | 105,193,486 | +676,714 | 32.75% | 59,306,035 |
| 2024-05-06 | 2024-05-02 | 0.328 | 104,516,772 | +7,130 | 32.62% | 34,299,346 |
| 2024-05-03 | 2024-04-30 | 0.325 | 104,509,642 | +17,826 | 32.62% | 34,003,869 |
| 2024-05-02 | 2024-04-29 | 0.325 | 104,491,816 | +22,105 | 32.62% | 33,998,069 |
| 2024-04-29 | 2024-04-25 | 0.356 | 104,469,711 | -713,044 | 32.61% | 37,214,149 |
| 2024-04-19 | 2024-04-17 | 0.390 | 105,182,755 | +18,539 | 32.83% | 41,008,447 |
| 2024-04-18 | 2024-04-16 | 0.373 | 105,164,216 | +27,096 | 32.83% | 39,231,383 |
| 2024-04-17 | 2024-04-15 | 0.393 | 105,137,120 | +7,130 | 32.82% | 41,285,552 |
| 2024-04-15 | 2024-04-11 | 0.418 | 105,129,990 | +181,113 | 32.82% | 43,936,643 |
| 2024-04-12 | 2024-04-10 | 0.474 | 104,948,877 | +71,305 | 32.76% | 49,748,327 |
| 2024-04-11 | 2024-04-09 | 0.494 | 104,877,572 | +57,756 | 32.74% | 51,773,709 |
| 2024-04-10 | 2024-04-08 | 0.477 | 104,819,816 | +7,131 | 32.72% | 49,981,156 |
| 2024-04-09 | 2024-04-05 | 0.429 | 104,812,685 | +2,852 | 32.72% | 44,979,980 |
| 2024-04-08 | 2024-04-03 | 0.477 | 104,809,833 | -242,620 | 32.72% | 49,976,396 |
| 2024-04-05 | 2024-04-02 | 0.480 | 105,052,453 | +39,217 | 32.79% | 50,386,744 |
| 2024-04-03 | 2024-03-28 | 0.505 | 105,013,236 | -41,356 | 32.78% | 53,018,878 |
| 2024-04-02 | 2024-03-27 | 0.505 | 105,054,592 | +2,139 | 32.79% | 53,039,757 |
| 2024-03-28 | 2024-03-26 | 0.502 | 105,052,453 | +713 | 32.79% | 52,744,018 |
| 2024-03-27 | 2024-03-25 | 0.505 | 105,051,740 | +713 | 32.79% | 53,038,318 |
| 2024-03-26 | 2024-03-22 | 0.496 | 105,051,027 | +713 | 32.79% | 52,153,992 |
| 2024-03-22 | 2024-03-20 | 0.485 | 105,050,314 | +713 | 32.79% | 50,975,024 |
| 2024-03-21 | 2024-03-19 | 0.533 | 105,049,601 | -3,565 | 32.79% | 55,983,751 |
| 2024-03-18 | 2024-03-14 | 0.494 | 105,053,166 | +24,243 | 32.79% | 51,860,392 |
| 2024-03-15 | 2024-03-13 | 0.477 | 105,028,923 | +2,139 | 32.78% | 50,080,865 |
| 2024-03-13 | 2024-03-11 | 0.505 | 105,026,784 | +21,392 | 32.78% | 53,025,718 |
| 2024-03-12 | 2024-03-08 | 0.505 | 105,005,392 | +9,269 | 32.78% | 53,014,917 |
| 2024-03-11 | 2024-03-07 | 0.491 | 104,996,123 | +713 | 32.77% | 51,537,731 |
| 2024-03-08 | 2024-03-06 | 0.454 | 104,995,410 | +58,470 | 32.77% | 47,708,890 |
| 2024-03-07 | 2024-03-05 | 0.482 | 104,936,940 | +713 | 32.76% | 50,625,675 |
| 2024-03-06 | 2024-03-04 | 0.485 | 104,936,227 | +713 | 32.76% | 50,919,664 |
| 2024-03-05 | 2024-03-01 | 0.480 | 104,935,514 | +16,400 | 32.76% | 50,330,656 |
| 2024-03-01 | 2024-02-28 | 0.561 | 104,919,114 | +7,130 | 32.75% | 58,857,064 |
| 2024-02-28 | 2024-02-26 | 0.575 | 104,911,984 | +19,253 | 32.75% | 60,324,391 |
| 2024-02-26 | 2024-02-22 | 0.611 | 104,892,731 | +2,139 | 32.74% | 64,138,067 |
| 2024-02-23 | 2024-02-21 | 0.589 | 104,890,592 | +9,269 | 32.74% | 61,783,117 |
| 2024-02-22 | 2024-02-20 | 0.561 | 104,881,323 | +54,192 | 32.74% | 58,835,864 |
| 2024-02-21 | 2024-02-19 | 0.558 | 104,827,131 | +4,278 | 32.72% | 58,511,436 |
| 2024-02-20 | 2024-02-16 | 0.645 | 104,822,853 | +39,217 | 32.72% | 67,623,523 |
| 2024-02-08 | 2024-02-06 | 0.640 | 104,783,636 | -35,652 | 32.71% | 67,010,413 |
| 2024-02-06 | 2024-02-02 | 0.631 | 104,819,288 | +17,826 | 32.72% | 66,151,197 |
| 2024-02-05 | 2024-02-01 | 0.628 | 104,801,462 | +713 | 32.71% | 65,845,992 |
| 2024-02-02 | 2024-01-31 | 0.673 | 104,800,749 | +32,800 | 32.71% | 70,548,797 |
| 2024-02-01 | 2024-01-30 | 0.715 | 104,767,949 | -29,948 | 32.70% | 74,934,637 |
| 2024-01-31 | 2024-01-29 | 0.679 | 104,797,897 | +37,792 | 32.71% | 71,134,768 |
| 2024-01-30 | 2024-01-26 | 0.841 | 104,760,105 | +1,426 | 32.70% | 88,151,796 |
| 2024-01-24 | 2024-01-22 | 0.898 | 104,758,679 | +156,869 | 32.72% | 94,027,302 |
| 2024-01-19 | 2024-01-17 | 0.898 | 104,601,810 | +24,244 | 32.67% | 93,886,503 |
| 2024-01-18 | 2024-01-16 | 0.926 | 104,577,566 | +7,843 | 32.67% | 96,798,015 |
| 2024-01-17 | 2024-01-15 | 0.926 | 104,569,723 | +102,678 | 32.66% | 96,790,756 |
| 2024-01-16 | 2024-01-12 | 0.926 | 104,467,045 | +33,514 | 32.63% | 96,695,716 |
| 2024-01-11 | 2024-01-09 | 0.884 | 104,433,531 | +713 | 32.62% | 92,270,845 |
| 2024-01-03 | 2023-12-29 | 0.898 | 104,432,818 | +243,147 | 32.62% | 93,734,822 |
| 2024-01-02 | 2023-12-28 | 0.884 | 104,189,671 | +226,035 | 32.54% | 92,055,386 |
| 2023-12-29 | 2023-12-27 | 0.968 | 103,963,636 | -17,826 | 32.47% | 100,603,836 |
| 2023-12-28 | 2023-12-22 | 0.954 | 103,981,462 | -17,826 | 32.48% | 99,162,809 |
| 2023-12-22 | 2023-12-20 | 1.024 | 103,999,288 | +71,304 | 32.48% | 106,472,442 |
| 2023-12-21 | 2023-12-19 | 1.024 | 103,927,984 | +71,305 | 32.46% | 106,399,442 |
| 2023-12-20 | 2023-12-18 | 1.038 | 103,856,679 | +713 | 32.44% | 107,782,968 |
| 2023-12-19 | 2023-12-15 | 1.010 | 103,855,966 | +53,478 | 32.44% | 104,869,195 |
| 2023-12-18 | 2023-12-14 | 1.066 | 103,802,488 | +23,530 | 32.42% | 110,638,262 |
| 2023-12-14 | 2023-12-12 | 1.066 | 103,778,958 | +8,557 | 32.42% | 110,613,182 |
| 2023-12-11 | 2023-12-07 | 1.178 | 103,770,401 | +3,565 | 32.41% | 122,246,594 |
| 2023-12-08 | 2023-12-06 | 1.052 | 103,766,836 | -23,530 | 36.91% | 109,144,995 |
| 2023-11-27 | 2023-11-23 | 1.136 | 103,790,366 | +14,261 | 36.92% | 117,903,324 |
| 2023-11-24 | 2023-11-22 | 1.136 | 103,776,105 | +14,260 | 36.91% | 117,887,124 |
| 2023-11-21 | 2023-11-17 | 1.192 | 103,761,845 | +62,035 | 36.91% | 123,691,712 |
| 2023-11-20 | 2023-11-16 | 1.206 | 103,699,810 | +25,670 | 36.88% | 125,072,088 |
| 2023-11-14 | 2023-11-10 | 1.262 | 103,674,140 | -35,652 | 36.88% | 130,856,994 |
| 2023-11-13 | 2023-11-09 | 1.248 | 103,709,792 | -44,209 | 36.89% | 129,447,527 |
| 2023-11-10 | 2023-11-08 | 1.192 | 103,754,001 | +103,391 | 36.90% | 123,682,361 |
| 2023-11-09 | 2023-11-07 | 1.192 | 103,650,610 | +204,644 | 36.87% | 123,559,111 |
| 2023-11-08 | 2023-11-06 | 1.178 | 103,445,966 | -24,957 | 36.79% | 121,864,394 |
| 2023-11-07 | 2023-11-03 | 1.178 | 103,470,923 | +200,365 | 36.80% | 121,893,795 |
| 2023-11-06 | 2023-11-02 | 1.178 | 103,270,558 | +154,018 | 36.73% | 121,657,755 |
| 2023-11-03 | 2023-11-01 | 1.206 | 103,116,540 | +210,348 | 36.68% | 124,368,607 |
| 2023-11-02 | 2023-10-31 | 1.164 | 102,906,192 | +21,391 | 36.60% | 119,785,317 |
| 2023-11-01 | 2023-10-30 | 1.192 | 102,884,801 | +45,635 | 36.60% | 122,646,211 |
| 2023-10-31 | 2023-10-27 | 1.178 | 102,839,166 | -19,252 | 36.58% | 121,149,554 |
| 2023-10-30 | 2023-10-26 | 1.164 | 102,858,418 | +234,591 | 36.59% | 119,729,707 |
| 2023-10-27 | 2023-10-25 | 1.150 | 102,623,827 | +224,609 | 36.50% | 118,017,401 |
| 2023-10-26 | 2023-10-24 | 1.220 | 102,399,218 | +304,469 | 36.42% | 124,939,534 |
| 2023-10-20 | 2023-10-18 | 1.136 | 102,094,749 | +33,513 | 36.31% | 115,977,145 |
| 2023-10-18 | 2023-10-16 | 1.136 | 102,061,236 | +7,131 | 36.30% | 115,939,075 |
| 2023-10-17 | 2023-10-13 | 1.136 | 102,054,105 | -8,557 | 36.30% | 115,930,974 |
| 2023-10-13 | 2023-10-11 | 1.164 | 102,062,662 | +713 | 36.30% | 118,803,428 |
| 2023-10-12 | 2023-10-10 | 1.136 | 102,061,949 | +10,696 | 36.30% | 115,939,885 |
| 2023-10-11 | 2023-10-09 | 1.150 | 102,051,253 | +128,348 | 36.30% | 117,358,941 |
| 2023-10-10 | 2023-10-06 | 1.178 | 101,922,905 | +29,234 | 36.25% | 120,070,154 |
| 2023-10-09 | 2023-10-05 | 1.150 | 101,893,671 | +20,679 | 36.24% | 117,177,722 |
| 2023-10-05 | 2023-10-03 | 1.150 | 101,872,992 | +81,287 | 36.24% | 117,153,941 |
| 2023-10-04 | 2023-09-29 | 1.178 | 101,791,705 | +122,643 | 36.21% | 119,915,594 |
| 2023-09-27 | 2023-09-25 | 1.150 | 101,669,062 | -7,130 | 36.16% | 116,919,421 |
| 2023-09-26 | 2023-09-22 | 1.150 | 101,676,192 | +29,234 | 36.17% | 116,927,621 |
| 2023-09-25 | 2023-09-21 | 1.150 | 101,646,958 | +903,427 | 36.15% | 116,894,002 |
| 2023-09-22 | 2023-09-20 | 1.164 | 100,743,531 | +73,443 | 35.83% | 117,267,927 |
| 2023-09-21 | 2023-09-19 | 1.178 | 100,670,088 | +45,635 | 35.81% | 118,594,274 |
| 2023-09-20 | 2023-09-18 | 1.164 | 100,624,453 | +713 | 35.80% | 117,129,318 |
| 2023-09-19 | 2023-09-15 | 1.178 | 100,623,740 | +134,765 | 35.80% | 118,539,674 |
| 2023-09-18 | 2023-09-14 | 1.206 | 100,488,975 | +128,348 | 35.75% | 121,199,508 |
| 2023-09-15 | 2023-09-13 | 1.136 | 100,360,627 | +94,835 | 35.71% | 114,007,224 |
| 2023-09-14 | 2023-09-12 | 1.192 | 100,265,792 | +630,330 | 35.67% | 119,524,161 |
| 2023-09-13 | 2023-09-11 | 1.276 | 99,635,462 | +318,017 | 35.45% | 127,156,721 |
| 2023-09-12 | 2023-09-07 | 1.164 | 99,317,445 | +493,427 | 35.34% | 115,607,928 |
| 2023-09-11 | 2023-09-06 | 1.304 | 98,824,018 | +314,452 | 35.16% | 128,893,033 |
| 2023-09-07 | 2023-09-05 | 1.206 | 98,509,566 | +574,713 | 35.05% | 118,812,147 |
| 2023-09-06 | 2023-09-04 | 1.220 | 97,934,853 | +354,026 | 34.84% | 119,492,464 |
| 2023-09-05 | 2023-08-31 | 1.206 | 97,580,827 | +301,617 | 34.72% | 117,691,997 |
| 2023-09-04 | 2023-08-30 | 1.178 | 97,279,210 | +352,957 | 34.61% | 114,599,655 |
| 2023-08-31 | 2023-08-29 | 1.262 | 96,926,253 | +360,800 | 34.49% | 122,339,844 |
| 2023-08-30 | 2023-08-28 | 1.248 | 96,565,453 | +475,600 | 34.36% | 120,530,172 |
| 2023-08-29 | 2023-08-25 | 1.262 | 96,089,853 | +631,756 | 34.19% | 121,284,144 |
| 2023-08-28 | 2023-08-24 | 1.262 | 95,458,097 | +1,232,139 | 33.96% | 120,486,744 |
| 2023-08-25 | 2023-08-23 | 1.206 | 94,225,958 | -7,130 | 33.53% | 113,645,698 |
| 2023-08-24 | 2023-08-22 | 1.164 | 94,233,088 | +437,096 | 33.53% | 109,689,613 |
| 2023-08-23 | 2023-08-21 | 1.164 | 93,795,992 | +534,782 | 33.37% | 109,180,822 |
| 2023-08-22 | 2023-08-18 | 1.206 | 93,261,210 | +799,322 | 33.18% | 112,482,118 |
| 2023-08-21 | 2023-08-17 | 1.262 | 92,461,888 | -2,898,522 | 32.90% | 116,704,944 |
| 2023-08-18 | 2023-08-16 | 1.122 | 95,360,410 | +10,696 | 33.93% | 106,989,728 |
| 2023-08-17 | 2023-08-15 | 1.164 | 95,349,714 | +3,091,043 | 33.93% | 110,989,393 |
| 2023-08-16 | 2023-08-14 | 1.164 | 92,258,671 | +1,200,053 | 32.83% | 107,391,343 |
| 2023-08-15 | 2023-08-11 | 1.178 | 91,058,618 | +106,956 | 32.40% | 107,271,494 |
| 2023-08-14 | 2023-08-10 | 1.206 | 90,951,662 | +713 | 32.36% | 109,696,578 |
| 2023-08-11 | 2023-08-09 | 1.178 | 90,950,949 | +1,408,261 | 32.36% | 107,144,655 |
| 2023-08-10 | 2023-08-08 | 1.206 | 89,542,688 | +137,617 | 31.86% | 107,997,218 |
| 2023-08-09 | 2023-08-07 | 1.206 | 89,405,071 | +84,853 | 31.81% | 107,831,238 |
| 2023-08-08 | 2023-08-04 | 1.220 | 89,320,218 | -5,254,418 | 31.78% | 108,981,559 |
| 2023-08-07 | 2023-08-03 | 1.206 | 94,574,636 | +59,896 | 33.65% | 114,066,238 |
| 2023-08-04 | 2023-08-02 | 1.220 | 94,514,740 | +23,530 | 33.63% | 115,319,509 |
| 2023-08-03 | 2023-08-01 | 1.248 | 94,491,210 | -9,269 | 33.62% | 117,941,163 |
| 2023-08-02 | 2023-07-31 | 1.262 | 94,500,479 | +8,896,643 | 33.62% | 119,278,044 |
| 2023-08-01 | 2023-07-28 | 1.290 | 85,603,836 | -24,956 | 30.46% | 110,449,827 |
| 2023-07-31 | 2023-07-27 | 1.262 | 85,628,792 | +7,130 | 30.47% | 108,080,244 |
| 2023-07-28 | 2023-07-26 | 1.290 | 85,621,662 | -17,826 | 30.46% | 110,472,827 |
| 2023-07-20 | 2023-07-18 | 1.402 | 85,639,488 | -18,539 | 30.74% | 120,104,160 |
| 2023-07-19 | 2023-07-14 | 1.318 | 85,658,027 | -2,139 | 30.74% | 112,922,350 |
| 2023-07-18 | 2023-07-13 | 1.346 | 85,660,166 | +356,521 | 30.74% | 115,327,833 |
| 2023-07-14 | 2023-07-12 | 1.318 | 85,303,645 | -10,695 | 30.61% | 112,455,171 |
| 2023-07-13 | 2023-07-11 | 1.318 | 85,314,340 | +82,000 | 30.65% | 112,469,270 |
| 2023-07-11 | 2023-07-07 | 1.332 | 85,232,340 | +84,852 | 30.62% | 113,556,502 |
| 2023-07-10 | 2023-07-06 | 1.318 | 85,147,488 | +7,130 | 30.59% | 112,249,310 |
| 2023-07-07 | 2023-07-05 | 1.318 | 85,140,358 | +5,705 | 30.59% | 112,239,911 |
| 2023-07-06 | 2023-07-04 | 1.360 | 85,134,653 | +142,024 | 30.59% | 115,814,275 |
| 2023-07-05 | 2023-07-03 | 1.430 | 84,992,629 | +14,261 | 30.54% | 121,580,919 |
| 2023-07-04 | 2023-06-30 | 1.360 | 84,978,368 | +7,843 | 30.66% | 115,601,670 |
| 2023-07-03 | 2023-06-29 | 1.304 | 84,970,525 | +9,270 | 30.66% | 110,824,362 |
| 2023-06-30 | 2023-06-28 | 1.360 | 84,961,255 | -148,313 | 30.65% | 115,578,390 |
| 2023-06-29 | 2023-06-27 | 1.374 | 85,109,568 | -19,966 | 30.71% | 116,973,760 |
| 2023-06-28 | 2023-06-26 | 1.459 | 85,129,534 | +1,332,679 | 30.71% | 124,164,540 |
| 2023-06-27 | 2023-06-23 | 1.655 | 83,796,855 | +318,017 | 30.23% | 138,673,576 |
| 2023-06-26 | 2023-06-21 | 1.430 | 83,478,838 | +368,644 | 30.12% | 119,415,460 |
| 2023-06-23 | 2023-06-20 | 1.248 | 83,110,194 | +3,565 | 29.98% | 103,735,712 |
| 2023-06-20 | 2023-06-16 | 1.234 | 83,106,629 | +35,652 | 29.98% | 102,565,742 |
| 2023-06-19 | 2023-06-15 | 1.248 | 83,070,977 | +3,565 | 29.97% | 103,686,762 |
| 2023-06-16 | 2023-06-14 | 1.192 | 83,067,412 | -713 | 29.97% | 99,022,433 |
| 2023-06-12 | 2023-06-08 | 1.178 | 83,068,125 | -16,400 | 29.97% | 97,858,303 |
| 2023-06-08 | 2023-06-06 | 1.262 | 83,084,525 | +10,696 | 29.98% | 104,868,882 |
| 2023-06-07 | 2023-06-05 | 1.262 | 83,073,829 | +3,565 | 29.97% | 104,855,382 |
| 2023-06-06 | 2023-06-02 | 1.220 | 83,070,264 | +3,565 | 29.97% | 101,355,853 |
| 2023-06-05 | 2023-06-01 | 1.164 | 83,066,699 | -7,130 | 29.97% | 96,691,664 |
| 2023-06-02 | 2023-05-31 | 1.192 | 83,073,829 | -2,852 | 29.97% | 99,030,083 |
| 2023-05-29 | 2023-05-24 | 1.206 | 83,076,681 | -7,131 | 29.97% | 100,198,582 |
| 2023-05-25 | 2023-05-23 | 1.248 | 83,083,812 | +3,565 | 29.98% | 103,702,782 |
| 2023-05-24 | 2023-05-22 | 1.262 | 83,080,247 | +38,505 | 29.97% | 104,863,482 |
| 2023-05-23 | 2023-05-19 | 1.318 | 83,041,742 | +211,061 | 29.96% | 109,473,321 |
| 2023-05-19 | 2023-05-17 | 1.290 | 82,830,681 | -10,696 | 29.88% | 106,871,781 |
| 2023-05-17 | 2023-05-15 | 1.318 | 82,841,377 | +13,795,965 | 29.91% | 109,209,181 |
| 2023-05-08 | 2023-05-04 | 1.290 | 69,045,412 | +4,278 | 24.93% | 89,085,422 |
| 2023-05-04 | 2023-05-02 | 1.346 | 69,041,134 | +3,566 | 24.93% | 92,952,941 |
| 2023-05-02 | 2023-04-27 | 1.262 | 69,037,568 | +4,142,782 | 24.93% | 87,138,882 |
| 2023-04-28 | 2023-04-26 | 1.248 | 64,894,786 | -35,652 | 23.43% | 80,999,773 |
| 2023-04-27 | 2023-04-25 | 1.290 | 64,930,438 | -17,826 | 23.44% | 83,776,102 |
| 2023-04-25 | 2023-04-21 | 1.346 | 64,948,264 | +70,591 | 23.45% | 87,442,541 |
| 2023-04-24 | 2023-04-20 | 1.346 | 64,877,673 | -1,426 | 23.42% | 87,347,501 |
| 2023-04-20 | 2023-04-18 | 1.430 | 64,879,099 | +5,705 | 23.43% | 92,808,760 |
| 2023-04-19 | 2023-04-17 | 1.402 | 64,873,394 | -3,566 | 24.37% | 90,980,979 |
| 2023-04-18 | 2023-04-14 | 1.402 | 64,876,960 | +89,131 | 24.37% | 90,985,980 |
| 2023-04-17 | 2023-04-13 | 1.430 | 64,787,829 | -14,261 | 24.34% | 92,678,199 |
| 2023-04-12 | 2023-04-06 | 1.430 | 64,802,090 | -4,278 | 24.34% | 92,698,599 |
| 2023-04-11 | 2023-04-04 | 1.430 | 64,806,368 | -7,259 | 25.36% | 92,704,719 |
| 2023-04-03 | 2023-03-30 | 1.543 | 64,813,627 | +9,269 | 25.36% | 99,986,876 |
| 2023-03-31 | 2023-03-29 | 1.515 | 64,804,358 | +67,027 | 25.36% | 98,154,893 |
| 2023-03-27 | 2023-03-23 | 1.543 | 64,737,331 | -10,696 | 26.57% | 99,869,175 |
| 2023-03-24 | 2023-03-22 | 1.543 | 64,748,027 | -713 | 26.57% | 99,885,676 |
| 2023-03-23 | 2023-03-21 | 1.515 | 64,748,740 | -78,435 | 26.57% | 98,070,653 |
| 2023-03-21 | 2023-03-17 | 1.487 | 64,827,175 | -35,652 | 26.60% | 96,371,130 |
| 2023-03-20 | 2023-03-16 | 1.487 | 64,862,827 | +14,261 | 26.62% | 96,424,129 |
| 2023-03-17 | 2023-03-15 | 1.430 | 64,848,566 | -149,026 | 26.61% | 92,765,083 |
| 2023-03-16 | 2023-03-14 | 1.515 | 64,997,592 | +107,669 | 26.67% | 98,447,572 |
| 2023-03-15 | 2023-03-13 | 1.683 | 64,889,923 | +7,131 | 26.63% | 109,204,992 |
| 2023-03-14 | 2023-03-10 | 1.739 | 64,882,792 | +114,087 | 26.63% | 112,832,758 |
| 2023-03-13 | 2023-03-09 | 1.795 | 64,768,705 | +139,043 | 26.58% | 116,267,724 |
| 2023-03-07 | 2023-03-03 | 1.823 | 64,629,662 | -1,426 | 26.52% | 117,830,908 |
| 2023-03-06 | 2023-03-02 | 1.851 | 64,631,088 | -62,035 | 26.52% | 119,646,331 |
| 2023-03-03 | 2023-03-01 | 1.823 | 64,693,123 | +288,783 | 26.55% | 117,946,608 |
| 2023-03-02 | 2023-02-28 | 1.879 | 64,404,340 | -27,809 | 26.43% | 121,033,034 |
| 2023-03-01 | 2023-02-27 | 1.627 | 64,432,149 | +342,974 | 26.44% | 104,820,106 |
| 2023-02-27 | 2023-02-23 | 1.711 | 64,089,175 | +10,696 | 26.30% | 109,655,015 |
| 2023-02-24 | 2023-02-22 | 1.767 | 64,078,479 | +7,130 | 26.30% | 113,231,361 |
| 2023-02-23 | 2023-02-21 | 1.767 | 64,071,349 | +57,044 | 26.29% | 113,218,762 |
| 2023-02-21 | 2023-02-17 | 1.879 | 64,014,305 | +7,130 | 26.27% | 120,300,054 |
| 2023-02-20 | 2023-02-16 | 1.935 | 64,007,175 | +47,774 | 26.27% | 123,877,301 |
| 2023-02-17 | 2023-02-15 | 1.963 | 63,959,401 | +164,713 | 26.25% | 125,578,824 |
| 2023-02-16 | 2023-02-14 | 2.048 | 63,794,688 | +31,374 | 26.18% | 130,623,514 |
| 2023-02-15 | 2023-02-13 | 2.020 | 63,763,314 | +84,139 | 26.17% | 128,770,790 |
| 2023-02-14 | 2023-02-10 | 1.963 | 63,679,175 | +69,878 | 26.13% | 125,028,624 |
| 2023-02-13 | 2023-02-09 | 1.907 | 63,609,297 | +130,152 | 26.10% | 121,323,098 |
| 2023-02-10 | 2023-02-08 | 1.963 | 63,479,145 | +337,983 | 26.05% | 124,635,882 |
| 2023-02-09 | 2023-02-07 | 1.907 | 63,141,162 | +228,174 | 25.91% | 120,430,216 |
| 2023-02-08 | 2023-02-06 | 2.020 | 62,912,988 | +92,695 | 25.82% | 127,053,546 |
| 2023-02-07 | 2023-02-03 | 1.935 | 62,820,293 | +413,566 | 25.78% | 121,580,250 |
| 2023-02-06 | 2023-02-02 | 1.907 | 62,406,727 | +47,773 | 25.61% | 119,029,416 |
| 2023-02-03 | 2023-02-01 | 1.991 | 62,358,954 | -49,200 | 25.59% | 124,185,575 |
| 2023-02-02 | 2023-01-31 | 1.599 | 62,408,154 | +824,992 | 25.61% | 99,776,939 |
| 2023-02-01 | 2023-01-30 | 1.571 | 61,583,162 | -16,400 | 25.27% | 96,730,625 |
| 2023-01-31 | 2023-01-27 | 1.683 | 61,599,562 | +330,852 | 25.28% | 103,667,556 |
| 2023-01-30 | 2023-01-26 | 1.599 | 61,268,710 | -384,331 | 25.14% | 97,955,218 |
| 2023-01-26 | 2023-01-19 | 1.290 | 61,653,041 | +57,044 | 25.30% | 79,547,460 |
| 2023-01-20 | 2023-01-18 | 1.220 | 61,595,997 | +7,130 | 25.28% | 75,154,628 |
| 2023-01-19 | 2023-01-17 | 1.206 | 61,588,867 | +8,557 | 25.27% | 74,282,182 |
| 2023-01-18 | 2023-01-16 | 1.220 | 61,580,310 | -10,696 | 25.27% | 75,135,488 |
| 2023-01-17 | 2023-01-13 | 1.192 | 61,591,006 | -161,148 | 25.28% | 73,420,986 |
| 2023-01-16 | 2023-01-12 | 1.234 | 61,752,154 | +7,844 | 25.34% | 76,211,195 |
| 2023-01-12 | 2023-01-10 | 1.248 | 61,744,310 | +28,522 | 25.34% | 77,067,441 |
| 2023-01-11 | 2023-01-09 | 1.318 | 61,715,788 | -91,983 | 25.33% | 81,359,472 |
| 2023-01-10 | 2023-01-06 | 1.262 | 61,807,771 | -18,539 | 25.36% | 78,013,467 |
| 2023-01-06 | 2023-01-04 | 1.220 | 61,826,310 | +7,130 | 25.37% | 75,435,638 |
| 2023-01-05 | 2023-01-03 | 1.276 | 61,819,180 | -17,826 | 25.37% | 78,894,844 |
| 2023-01-03 | 2022-12-29 | 1.220 | 61,837,006 | -23,530 | 25.38% | 75,448,688 |
| 2022-12-23 | 2022-12-21 | 1.262 | 61,860,536 | +35,652 | 26.54% | 78,080,067 |
| 2022-12-22 | 2022-12-20 | 1.262 | 61,824,884 | +32,087 | 26.53% | 78,035,067 |
| 2022-12-21 | 2022-12-19 | 1.332 | 61,792,797 | +114,800 | 26.51% | 82,327,598 |
| 2022-12-19 | 2022-12-15 | 1.388 | 61,677,997 | +49,913 | 26.47% | 85,634,634 |
| 2022-12-16 | 2022-12-14 | 1.360 | 61,628,084 | -149,739 | 26.44% | 83,836,741 |
| 2022-12-15 | 2022-12-13 | 1.430 | 61,777,823 | +8,556 | 26.51% | 88,372,422 |
| 2022-12-14 | 2022-12-12 | 1.430 | 61,769,267 | -11,408 | 26.50% | 88,360,183 |
| 2022-12-13 | 2022-12-09 | 1.487 | 61,780,675 | +35,652 | 26.51% | 91,842,247 |
| 2022-12-12 | 2022-12-08 | 1.487 | 61,745,023 | -705,913 | 26.49% | 91,789,248 |
| 2022-12-09 | 2022-12-07 | 1.459 | 62,450,936 | +47,061 | 26.80% | 91,086,975 |
| 2022-12-08 | 2022-12-06 | 1.571 | 62,403,875 | +49,200 | 26.78% | 98,019,745 |
| 2022-12-07 | 2022-12-05 | 1.515 | 62,354,675 | +19,965 | 26.76% | 94,444,520 |
| 2022-12-06 | 2022-12-02 | 1.388 | 62,334,710 | -282,572 | 26.75% | 86,546,424 |
| 2022-12-05 | 2022-12-01 | 1.430 | 62,617,282 | +186,104 | 26.87% | 89,573,258 |
| 2022-12-02 | 2022-11-30 | 1.515 | 62,431,178 | +149,026 | 26.79% | 94,560,394 |
| 2022-12-01 | 2022-11-29 | 1.304 | 62,282,152 | -295,913 | 26.72% | 81,232,636 |
| 2022-11-30 | 2022-11-28 | 1.318 | 62,578,065 | -17,826 | 26.85% | 82,496,205 |
| 2022-11-24 | 2022-11-22 | 1.318 | 62,595,891 | -285,217 | 27.02% | 82,519,705 |
| 2022-11-22 | 2022-11-18 | 1.402 | 62,881,108 | -9,270 | 27.14% | 88,186,920 |
| 2022-11-21 | 2022-11-17 | 1.430 | 62,890,378 | +20,679 | 27.14% | 89,963,919 |
| 2022-11-18 | 2022-11-16 | 1.599 | 62,869,699 | -309,882 | 27.14% | 100,514,848 |
| 2022-11-17 | 2022-11-15 | 1.823 | 63,179,581 | -232,452 | 27.27% | 115,187,163 |
| 2022-11-16 | 2022-11-14 | 1.276 | 63,412,033 | +1,426 | 27.37% | 80,927,674 |
| 2022-11-15 | 2022-11-11 | 1.248 | 63,410,607 | +8,556 | 27.37% | 79,147,264 |
| 2022-11-14 | 2022-11-10 | 1.262 | 63,402,051 | +2,853 | 27.36% | 80,025,759 |
| 2022-11-10 | 2022-11-08 | 1.262 | 63,399,198 | +1,426 | 27.36% | 80,022,158 |
| 2022-11-09 | 2022-11-07 | 1.290 | 63,397,772 | +32,087 | 27.36% | 81,798,589 |
| 2022-11-08 | 2022-11-04 | 1.164 | 63,365,685 | +85,565 | 27.35% | 73,759,203 |
| 2022-11-03 | 2022-11-01 | 1.122 | 63,280,120 | +2,139 | 27.31% | 70,997,208 |
| 2022-11-02 | 2022-10-31 | 1.094 | 63,277,981 | -42,783 | 27.31% | 69,219,938 |
| 2022-11-01 | 2022-10-28 | 1.066 | 63,320,764 | +3,566 | 27.33% | 67,490,668 |
| 2022-10-31 | 2022-10-27 | 1.150 | 63,317,198 | -11,409 | 27.33% | 72,814,778 |
| 2022-10-28 | 2022-10-26 | 1.136 | 63,328,607 | +10,696 | 27.33% | 71,939,753 |
| 2022-10-26 | 2022-10-24 | 1.164 | 63,317,911 | -21,392 | 27.33% | 73,703,593 |
| 2022-10-25 | 2022-10-21 | 1.276 | 63,339,303 | +76,296 | 27.35% | 80,834,854 |
| 2022-10-24 | 2022-10-20 | 1.276 | 63,263,007 | -28,522 | 27.32% | 80,737,484 |
| 2022-10-21 | 2022-10-19 | 1.318 | 63,291,529 | +4,991 | 27.33% | 83,436,760 |
| 2022-10-20 | 2022-10-18 | 1.318 | 63,286,538 | -3,565 | 27.33% | 83,430,180 |
| 2022-10-18 | 2022-10-14 | 1.402 | 63,290,103 | +7,844 | 27.33% | 88,760,510 |
| 2022-10-17 | 2022-10-13 | 1.402 | 63,282,259 | +2,139 | 27.33% | 88,749,510 |
| 2022-10-14 | 2022-10-12 | 1.430 | 63,280,120 | +12,835 | 27.33% | 90,521,440 |
| 2022-10-13 | 2022-10-11 | 1.487 | 63,267,285 | -6,418 | 27.32% | 94,052,220 |
| 2022-10-12 | 2022-10-10 | 1.459 | 63,273,703 | +32,087 | 27.32% | 92,287,011 |
| 2022-10-11 | 2022-10-07 | 1.571 | 63,241,616 | +4,278 | 27.31% | 99,335,611 |
| 2022-10-10 | 2022-10-06 | 1.515 | 63,237,338 | +4,279 | 27.31% | 95,781,431 |
| 2022-10-07 | 2022-10-05 | 1.571 | 63,233,059 | +2,139 | 27.31% | 99,322,171 |
| 2022-10-05 | 2022-09-30 | 1.459 | 63,230,920 | +18,059 | 27.31% | 92,224,610 |
| 2022-10-03 | 2022-09-29 | 1.459 | 63,212,861 | +13,548 | 27.30% | 92,198,270 |
| 2022-09-30 | 2022-09-28 | 1.487 | 63,199,313 | -691,652 | 27.29% | 93,951,174 |
| 2022-09-29 | 2022-09-27 | 1.627 | 63,890,965 | -821,776 | 27.59% | 103,939,692 |
| 2022-09-28 | 2022-09-26 | 1.683 | 64,712,741 | +219,618 | 27.95% | 108,906,808 |
| 2022-09-27 | 2022-09-23 | 1.823 | 64,493,123 | +44,208 | 27.86% | 117,581,974 |
| 2022-09-26 | 2022-09-22 | 2.020 | 64,448,915 | -40,643 | 27.84% | 130,155,370 |
| 2022-09-23 | 2022-09-21 | 2.188 | 64,489,558 | -162,574 | 27.85% | 141,090,570 |
| 2022-09-22 | 2022-09-20 | 2.160 | 64,652,132 | -14,974 | 27.93% | 139,632,836 |
| 2022-09-20 | 2022-09-16 | 2.272 | 64,667,106 | +57,044 | 27.93% | 146,920,510 |
| 2022-09-19 | 2022-09-15 | 2.188 | 64,610,062 | -151,879 | 27.91% | 141,354,209 |
| 2022-09-16 | 2022-09-14 | 2.300 | 64,761,941 | -7,130 | 27.97% | 148,952,464 |
| 2022-09-15 | 2022-09-13 | 2.356 | 64,769,071 | -103,391 | 27.98% | 152,602,250 |
| 2022-09-14 | 2022-09-09 | 2.188 | 64,872,462 | +50,626 | 28.02% | 141,928,289 |
| 2022-09-13 | 2022-09-08 | 2.132 | 64,821,836 | -124,783 | 28.00% | 138,181,182 |
| 2022-09-09 | 2022-09-07 | 2.272 | 64,946,619 | -82,000 | 28.05% | 147,555,550 |
| 2022-09-08 | 2022-09-06 | 2.272 | 65,028,619 | +44,922 | 28.09% | 147,741,850 |
| 2022-09-07 | 2022-09-05 | 2.440 | 64,983,697 | -57,044 | 28.07% | 158,576,070 |
| 2022-09-06 | 2022-09-02 | 2.665 | 65,040,741 | +1,817,548 | 28.09% | 173,309,779 |
| 2022-09-05 | 2022-09-01 | 2.721 | 63,223,193 | -24,956 | 27.31% | 172,013,346 |
| 2022-09-02 | 2022-08-31 | 2.580 | 63,248,149 | -582,082 | 27.32% | 163,211,077 |
| 2022-09-01 | 2022-08-30 | 2.777 | 63,830,231 | +74,867 | 27.57% | 177,245,654 |
| 2022-08-31 | 2022-08-29 | 2.889 | 63,755,364 | -1,966,666 | 27.54% | 184,190,802 |
| 2022-08-30 | 2022-08-26 | 3.113 | 65,722,030 | -849,235 | 28.39% | 204,619,930 |
| 2022-08-29 | 2022-08-25 | 3.113 | 66,571,265 | +4,980,944 | 28.75% | 207,263,951 |
| 2022-08-26 | 2022-08-24 | 3.226 | 61,590,321 | -145,461 | 26.60% | 198,666,340 |
| 2022-08-25 | 2022-08-23 | 3.787 | 61,735,782 | +22,817 | 27.26% | 233,767,809 |
| 2022-08-24 | 2022-08-22 | 3.226 | 61,712,965 | -1,174,739 | 27.25% | 199,061,942 |
| 2022-08-23 | 2022-08-19 | 3.170 | 62,887,704 | +33,311,630 | 27.77% | 199,323,345 |
| 2022-08-22 | 2022-08-18 | 3.057 | 29,576,074 | -583,333 | 13.06% | 90,423,436 |
| 2022-08-19 | 2022-08-17 | 4.320 | 30,159,407 | -345,114 | 13.32% | 130,273,926 |
| 2022-08-18 | 2022-08-16 | 3.198 | 30,504,521 | +42,783 | 15.80% | 97,540,066 |
| 2022-08-17 | 2022-08-15 | 3.085 | 30,461,738 | +6,080,835 | 15.78% | 93,985,606 |
| 2022-08-16 | 2022-08-12 | 3.029 | 24,380,903 | +75,568 | 12.63% | 73,856,296 |
| 2022-08-15 | 2022-08-11 | 3.282 | 24,305,335 | +24,244 | 12.59% | 79,762,996 |
| 2022-08-12 | 2022-08-10 | 2.889 | 24,281,091 | +22,104 | 12.58% | 70,148,664 |
| 2022-08-11 | 2022-08-09 | 2.777 | 24,258,987 | +7,130 | 12.57% | 67,363,065 |
| 2022-08-10 | 2022-08-08 | 2.693 | 24,251,857 | -2,139 | 12.56% | 65,302,561 |
| 2022-08-09 | 2022-08-05 | 2.580 | 24,253,996 | -2,139 | 12.57% | 62,587,141 |
| 2022-08-08 | 2022-08-04 | 2.637 | 24,256,135 | -56,459 | 12.57% | 63,953,371 |
| 2022-08-05 | 2022-08-03 | 2.552 | 24,312,594 | -14,481 | 12.60% | 62,056,414 |
| 2022-08-04 | 2022-08-02 | 2.468 | 24,327,075 | -7,131 | 12.60% | 60,046,341 |
| 2022-08-03 | 2022-08-01 | 2.552 | 24,334,206 | -1,426 | 12.61% | 62,111,577 |
| 2022-08-02 | 2022-07-29 | 2.580 | 24,335,632 | -17,113 | 12.61% | 62,797,802 |
| 2022-07-29 | 2022-07-27 | 2.440 | 24,352,745 | -39,217 | 12.62% | 59,426,637 |
| 2022-07-28 | 2022-07-26 | 2.580 | 24,391,962 | +30,660 | 12.64% | 62,943,160 |
| 2022-07-26 | 2022-07-22 | 2.749 | 24,361,302 | -151,536 | 12.62% | 66,963,872 |
| 2022-07-22 | 2022-07-20 | 2.777 | 24,512,838 | +7,131 | 12.70% | 68,067,966 |
| 2022-07-20 | 2022-07-18 | 2.805 | 24,505,707 | -42,070 | 12.70% | 68,735,520 |
| 2022-07-19 | 2022-07-15 | 2.693 | 24,547,777 | -3,565 | 12.72% | 66,099,380 |
| 2022-07-18 | 2022-07-14 | 2.721 | 24,551,342 | -14,974 | 12.72% | 66,797,615 |
| 2022-07-15 | 2022-07-13 | 2.721 | 24,566,316 | -9,269 | 12.73% | 66,838,355 |
| 2022-07-14 | 2022-07-12 | 2.693 | 24,575,585 | -3,566 | 12.73% | 66,174,258 |
| 2022-07-12 | 2022-07-08 | 2.721 | 24,579,151 | -3,565 | 12.73% | 66,873,275 |
| 2022-07-11 | 2022-07-07 | 2.665 | 24,582,716 | -3,565 | 12.74% | 65,503,944 |
| 2022-07-07 | 2022-07-05 | 2.721 | 24,586,281 | +10,696 | 12.74% | 66,892,674 |
| 2022-07-06 | 2022-07-04 | 2.777 | 24,575,585 | +7,130 | 12.73% | 68,242,204 |
| 2022-07-05 | 2022-06-30 | 2.805 | 24,568,455 | +3,565 | 12.73% | 68,911,520 |
| 2022-07-04 | 2022-06-29 | 2.693 | 24,564,890 | -35,652 | 12.73% | 66,145,460 |
| 2022-06-30 | 2022-06-28 | 2.805 | 24,600,542 | +39,217 | 12.75% | 69,001,520 |
| 2022-06-29 | 2022-06-27 | 2.749 | 24,561,325 | -7,130 | 12.73% | 67,513,691 |
| 2022-06-28 | 2022-06-24 | 2.749 | 24,568,455 | -41,356 | 12.73% | 67,533,290 |
| 2022-06-27 | 2022-06-23 | 2.693 | 24,609,811 | +4,278 | 12.75% | 66,266,418 |
| 2022-06-24 | 2022-06-22 | 2.637 | 24,605,533 | +49,913 | 12.75% | 64,874,588 |
| 2022-06-23 | 2022-06-21 | 2.721 | 24,555,620 | -164,827 | 12.72% | 66,809,254 |
| 2022-06-22 | 2022-06-20 | 2.609 | 24,720,447 | +40,472 | 12.81% | 64,484,190 |
| 2022-06-21 | 2022-06-17 | 2.833 | 24,679,975 | +17,826 | 12.79% | 69,916,563 |
| 2022-06-20 | 2022-06-16 | 2.833 | 24,662,149 | -713 | 12.78% | 69,866,064 |
| 2022-06-17 | 2022-06-15 | 2.833 | 24,662,862 | +30,661 | 12.78% | 69,868,083 |
| 2022-06-15 | 2022-06-13 | 2.917 | 24,632,201 | -59,896 | 12.76% | 71,853,933 |
| 2022-06-14 | 2022-06-10 | 2.945 | 24,692,097 | +9,983 | 12.79% | 72,721,237 |
| 2022-06-10 | 2022-06-08 | 2.973 | 24,682,114 | -60,609 | 12.79% | 73,384,139 |
| 2022-06-09 | 2022-06-07 | 3.029 | 24,742,723 | -72,730 | 12.82% | 74,952,346 |
| 2022-06-08 | 2022-06-06 | 3.001 | 24,815,453 | +14,261 | 12.86% | 74,476,622 |
| 2022-06-06 | 2022-06-01 | 3.141 | 24,801,192 | +16,400 | 12.85% | 77,912,037 |
| 2022-06-02 | 2022-05-31 | 3.113 | 24,784,792 | -28,458 | 12.89% | 77,165,334 |
| 2022-06-01 | 2022-05-30 | 3.113 | 24,813,250 | +32,800 | 12.90% | 77,253,936 |
| 2022-05-31 | 2022-05-27 | 3.085 | 24,780,450 | +713 | 12.89% | 76,456,754 |
| 2022-05-26 | 2022-05-24 | 3.282 | 24,779,737 | +40,045 | 12.89% | 81,319,844 |
| 2022-05-25 | 2022-05-23 | 3.254 | 24,739,692 | -704,487 | 12.87% | 80,494,510 |
| 2022-05-24 | 2022-05-20 | 3.254 | 25,444,179 | +44,208 | 13.23% | 82,786,670 |
| 2022-05-23 | 2022-05-19 | 3.366 | 25,399,971 | -178,096 | 13.21% | 85,492,585 |
| 2022-05-20 | 2022-05-18 | 3.366 | 25,578,067 | +7,843 | 13.30% | 86,092,030 |
| 2022-05-19 | 2022-05-17 | 3.310 | 25,570,224 | -5,704 | 13.30% | 84,631,205 |
| 2022-05-18 | 2022-05-16 | 3.254 | 25,575,928 | +577 | 13.30% | 83,215,336 |
| 2022-05-17 | 2022-05-13 | 3.226 | 25,575,351 | -109,808 | 13.30% | 82,496,102 |
| 2022-05-16 | 2022-05-12 | 3.198 | 25,685,159 | -1,427 | 13.36% | 82,129,862 |
| 2022-05-13 | 2022-05-11 | 2.973 | 25,686,586 | -27,673 | 13.36% | 76,370,606 |
| 2022-05-12 | 2022-05-10 | 3.113 | 25,714,259 | -17,826 | 13.37% | 80,059,150 |
| 2022-05-11 | 2022-05-06 | 3.141 | 25,732,085 | +47,774 | 13.38% | 80,836,404 |
| 2022-05-10 | 2022-05-05 | 3.029 | 25,684,311 | -172,556 | 13.51% | 77,804,669 |
| 2022-05-06 | 2022-05-04 | 3.141 | 25,856,867 | -63,190 | 13.70% | 81,228,402 |
| 2022-05-05 | 2022-05-03 | 3.141 | 25,920,057 | +6,417 | 13.73% | 81,426,911 |
| 2022-05-04 | 2022-04-29 | 3.226 | 25,913,640 | +24,243 | 13.73% | 83,587,290 |
| 2022-05-03 | 2022-04-28 | 3.338 | 25,889,397 | -11,308 | 13.72% | 86,413,756 |
| 2022-04-29 | 2022-04-27 | 3.366 | 25,900,705 | -97,687 | 13.72% | 87,177,983 |
| 2022-04-27 | 2022-04-25 | 3.506 | 25,998,392 | +2,139 | 13.77% | 91,152,899 |
| 2022-04-26 | 2022-04-22 | 3.702 | 25,996,253 | -7,131 | 13.77% | 96,249,542 |
| 2022-04-22 | 2022-04-20 | 3.759 | 26,003,384 | +3,566 | 13.78% | 97,734,670 |
| 2022-04-21 | 2022-04-19 | 3.702 | 25,999,818 | +17,826 | 13.78% | 96,262,741 |
| 2022-04-20 | 2022-04-14 | 3.927 | 25,981,992 | +24,243 | 13.77% | 102,026,847 |
| 2022-04-19 | 2022-04-13 | 3.899 | 25,957,749 | -26,261 | 13.75% | 101,203,565 |
| 2022-04-14 | 2022-04-12 | 3.646 | 25,984,010 | +1,426 | 13.77% | 94,746,573 |
| 2022-04-13 | 2022-04-11 | 3.646 | 25,982,584 | -40,159 | 13.77% | 94,741,373 |
| 2022-04-12 | 2022-04-08 | 3.815 | 26,022,743 | -14,261 | 13.79% | 99,267,244 |
| 2022-04-11 | 2022-04-07 | 3.871 | 26,037,004 | +14,974 | 13.80% | 100,782,257 |
| 2022-04-08 | 2022-04-06 | 3.871 | 26,022,030 | -37,078 | 13.79% | 100,724,297 |
| 2022-04-07 | 2022-04-04 | 3.899 | 26,059,108 | +5,198 | 13.81% | 101,598,742 |
| 2022-04-06 | 2022-04-01 | 4.095 | 26,053,910 | +25,670 | 13.80% | 106,693,939 |
| 2022-04-04 | 2022-03-31 | 4.207 | 26,028,240 | +109,331 | 13.79% | 109,509,059 |
| 2022-04-01 | 2022-03-30 | 4.207 | 25,918,909 | +480,142 | 13.73% | 109,049,068 |
| 2022-03-31 | 2022-03-29 | 3.787 | 25,438,767 | +174,268 | 13.48% | 96,326,063 |
| 2022-03-30 | 2022-03-28 | 4.039 | 25,264,499 | +140,469 | 13.85% | 102,043,928 |
| 2022-03-29 | 2022-03-25 | 4.544 | 25,124,030 | +2,074,244 | 13.78% | 114,161,141 |
| 2022-03-28 | 2022-03-24 | 4.291 | 23,049,786 | +1,864,494 | 12.64% | 98,917,313 |
| 2022-03-25 | 2022-03-23 | 3.394 | 21,185,292 | +55,618 | 11.62% | 71,900,814 |
| 2022-03-24 | 2022-03-22 | 3.310 | 21,129,674 | +113,480 | 11.59% | 69,934,067 |
| 2022-03-23 | 2022-03-21 | 3.450 | 21,016,194 | +713 | 11.52% | 72,505,869 |
| 2022-03-22 | 2022-03-18 | 3.478 | 21,015,481 | +226,848 | 11.52% | 73,092,868 |
| 2022-03-18 | 2022-03-16 | 3.141 | 20,788,633 | -10,696 | 11.40% | 65,306,730 |
| 2022-03-17 | 2022-03-15 | 3.057 | 20,799,329 | +13,548 | 11.41% | 63,590,144 |
| 2022-03-16 | 2022-03-14 | 3.170 | 20,785,781 | +28,522 | 11.40% | 65,880,786 |
| 2022-03-15 | 2022-03-11 | 3.226 | 20,757,259 | +57,757 | 11.38% | 66,954,817 |
| 2022-03-14 | 2022-03-10 | 3.226 | 20,699,502 | +106,956 | 11.35% | 66,768,516 |
| 2022-03-11 | 2022-03-09 | 3.029 | 20,592,546 | -84,852 | 11.29% | 62,380,347 |
| 2022-03-10 | 2022-03-08 | 3.029 | 20,677,398 | -21,391 | 11.34% | 62,637,386 |
| 2022-03-09 | 2022-03-07 | 3.226 | 20,698,789 | +23,530 | 11.35% | 66,766,216 |
| 2022-03-07 | 2022-03-03 | 3.141 | 20,675,259 | +35,652 | 11.34% | 64,950,570 |
| 2022-03-04 | 2022-03-02 | 3.141 | 20,639,607 | -161,861 | 11.32% | 64,838,570 |
| 2022-03-03 | 2022-03-01 | 3.226 | 20,801,468 | +35,653 | 11.41% | 67,097,418 |
| 2022-03-02 | 2022-02-28 | 3.141 | 20,765,815 | -41,357 | 11.39% | 65,235,048 |
| 2022-03-01 | 2022-02-25 | 3.085 | 20,807,172 | -223,183 | 11.41% | 64,197,738 |
| 2022-02-28 | 2022-02-24 | 3.198 | 21,030,355 | -77,679 | 11.53% | 67,245,842 |
| 2022-02-25 | 2022-02-23 | 3.422 | 21,108,034 | -18,539 | 11.57% | 72,230,663 |
| 2022-02-24 | 2022-02-22 | 3.366 | 21,126,573 | +52,766 | 11.59% | 71,108,953 |
| 2022-02-23 | 2022-02-21 | 3.730 | 21,073,807 | +145,460 | 11.56% | 78,615,580 |
| 2022-02-22 | 2022-02-18 | 3.843 | 20,928,347 | -35,652 | 11.48% | 80,421,002 |
| 2022-02-21 | 2022-02-17 | 3.871 | 20,963,999 | -14,974 | 11.50% | 81,146,016 |
| 2022-02-18 | 2022-02-16 | 3.927 | 20,978,973 | -37,791 | 11.50% | 82,380,845 |
| 2022-02-17 | 2022-02-15 | 3.927 | 21,016,764 | +9,983 | 11.52% | 82,529,244 |
| 2022-02-16 | 2022-02-14 | 4.039 | 21,006,781 | -64,616 | 11.52% | 84,846,901 |
| 2022-02-15 | 2022-02-11 | 3.927 | 21,071,397 | +72,730 | 11.55% | 82,743,778 |
| 2022-02-14 | 2022-02-10 | 4.320 | 20,998,667 | +365,777 | 11.57% | 90,703,998 |
| 2022-02-11 | 2022-02-09 | 4.712 | 20,632,890 | +1,066,000 | 11.37% | 97,226,204 |
| 2022-02-10 | 2022-02-08 | 4.432 | 19,566,890 | +1,311,865 | 10.78% | 86,714,730 |
| 2022-02-09 | 2022-02-07 | 4.179 | 18,255,025 | +290,921 | 10.06% | 76,292,647 |
| 2022-02-08 | 2022-02-04 | 3.955 | 17,964,104 | +2,669,478 | 9.90% | 71,045,841 |
| 2022-02-07 | 2022-01-31 | 3.422 | 15,294,626 | +303,065 | 8.43% | 52,337,464 |
| 2022-02-04 | 2022-01-27 | 3.113 | 14,991,561 | +54,191 | 8.26% | 46,674,945 |
| 2022-01-28 | 2022-01-26 | 3.029 | 14,937,370 | +534,783 | 8.23% | 45,249,301 |
| 2022-01-27 | 2022-01-25 | 2.917 | 14,402,587 | +402,870 | 7.93% | 42,013,400 |
| 2022-01-26 | 2022-01-24 | 3.029 | 13,999,717 | +233,165 | 7.71% | 42,408,899 |
| 2022-01-25 | 2022-01-21 | 2.973 | 13,766,552 | +252,417 | 7.58% | 40,930,309 |
| 2022-01-24 | 2022-01-20 | 2.889 | 13,514,135 | +56,131 | 7.45% | 39,042,666 |
| 2022-01-21 | 2022-01-19 | 2.889 | 13,458,004 | +86,991 | 7.41% | 38,880,502 |
| 2022-01-20 | 2022-01-18 | 2.861 | 13,371,013 | +196,515 | 7.37% | 38,254,142 |
| 2022-01-19 | 2022-01-17 | 2.861 | 13,174,498 | +18,939 | 7.26% | 37,691,917 |
| 2022-01-18 | 2022-01-14 | 2.917 | 13,155,559 | +114,899 | 7.25% | 38,375,728 |
| 2022-01-17 | 2022-01-13 | 2.861 | 13,040,660 | +101,702 | 7.18% | 37,309,010 |
| 2022-01-14 | 2022-01-12 | 2.833 | 12,938,958 | +269,345 | 7.13% | 36,655,121 |
| 2022-01-13 | 2022-01-11 | 2.861 | 12,669,613 | +104,104 | 6.98% | 36,247,454 |
| 2022-01-12 | 2022-01-10 | 2.889 | 12,565,509 | +68,452 | 6.92% | 36,302,062 |
| 2022-01-11 | 2022-01-07 | 2.861 | 12,497,057 | +1,252,675 | 6.89% | 35,753,775 |
| 2022-01-10 | 2022-01-06 | 2.580 | 11,244,382 | +354,304 | 6.19% | 29,015,991 |
| 2022-01-07 | 2022-01-05 | 2.524 | 10,890,078 | +35,410 | 6.00% | 27,490,807 |
| 2022-01-06 | 2022-01-04 | 2.637 | 10,854,668 | +178,261 | 5.98% | 28,619,259 |
| 2022-01-05 | 2022-01-03 | 2.552 | 10,676,407 | +60,851 | 5.88% | 27,250,878 |
| 2022-01-04 | 2021-12-31 | 2.833 | 10,615,556 | -101,965 | 5.85% | 30,073,093 |
| 2022-01-03 | 2021-12-29 | 2.777 | 10,717,521 | +318,502 | 5.90% | 29,760,726 |
| 2021-12-30 | 2021-12-28 | 3.085 | 10,399,019 | +967,186 | 5.73% | 32,084,778 |
| 2021-12-29 | 2021-12-24 | 3.001 | 9,431,833 | +1,673,435 | 5.20% | 28,307,001 |
| 2021-12-28 | 2021-12-22 | 2.244 | 7,758,398 | +3,565 | 4.27% | 17,409,088 |
| 2021-12-23 | 2021-12-21 | 2.188 | 7,754,833 | +42,783 | 4.27% | 16,966,061 |
| 2021-12-22 | 2021-12-20 | 2.104 | 7,712,050 | +2,852 | 4.25% | 16,223,520 |
| 2021-12-20 | 2021-12-16 | 2.188 | 7,709,198 | +3,565 | 4.25% | 16,866,221 |
| 2021-12-17 | 2021-12-15 | 2.300 | 7,705,633 | -155,443 | 4.25% | 17,722,956 |
| 2021-12-16 | 2021-12-14 | 2.076 | 7,861,076 | +2,139 | 4.33% | 16,316,526 |
| 2021-12-14 | 2021-12-10 | 2.160 | 7,858,937 | -12,122 | 4.33% | 16,973,387 |
| 2021-12-13 | 2021-12-09 | 2.132 | 7,871,059 | -2,139 | 4.34% | 16,778,794 |
| 2021-12-08 | 2021-12-06 | 2.076 | 7,873,198 | -1,426 | 4.34% | 16,341,687 |
| 2021-12-07 | 2021-12-03 | 2.160 | 7,874,624 | +12,835 | 4.34% | 17,007,267 |
| 2021-12-06 | 2021-12-02 | 1.991 | 7,861,789 | -18,539 | 4.33% | 15,656,465 |
| 2021-12-03 | 2021-12-01 | 1.991 | 7,880,328 | -20,679 | 4.34% | 15,693,385 |
| 2021-12-02 | 2021-11-30 | 2.020 | 7,901,007 | -13,547 | 4.35% | 15,956,180 |
| 2021-12-01 | 2021-11-29 | 2.020 | 7,914,554 | +171,843 | 4.36% | 15,983,538 |
| 2021-11-30 | 2021-11-26 | 2.132 | 7,742,711 | +36,365 | 4.27% | 16,505,194 |
| 2021-11-29 | 2021-11-25 | 2.188 | 7,706,346 | +17,113 | 4.25% | 16,859,981 |
| 2021-11-25 | 2021-11-23 | 1.991 | 7,689,233 | -35,652 | 4.24% | 15,312,826 |
| 2021-11-24 | 2021-11-22 | 1.991 | 7,724,885 | -2,139 | 4.26% | 15,383,826 |
| 2021-11-23 | 2021-11-19 | 1.935 | 7,727,024 | +106,957 | 4.26% | 14,954,618 |
| 2021-11-19 | 2021-11-17 | 2.048 | 7,620,067 | +104,817 | 4.20% | 15,602,552 |
| 2021-11-18 | 2021-11-16 | 1.991 | 7,515,250 | -4,991 | 4.14% | 14,966,345 |
| 2021-11-12 | 2021-11-10 | 2.020 | 7,520,241 | -7,131 | 4.14% | 15,187,218 |
| 2021-11-11 | 2021-11-09 | 2.020 | 7,527,372 | +5,705 | 4.15% | 15,201,620 |
| 2021-11-10 | 2021-11-08 | 1.991 | 7,521,667 | +1,426 | 4.14% | 14,979,125 |
| 2021-11-09 | 2021-11-05 | 1.991 | 7,520,241 | -3,566 | 4.32% | 14,976,285 |
| 2021-11-08 | 2021-11-04 | 2.048 | 7,523,807 | -3,565 | 4.32% | 15,405,454 |
| 2021-11-02 | 2021-10-29 | 2.020 | 7,527,372 | +19,965 | 4.32% | 15,201,620 |
| 2021-11-01 | 2021-10-28 | 2.020 | 7,507,407 | +14,261 | 4.31% | 15,161,300 |
| 2021-10-27 | 2021-10-25 | 2.132 | 7,493,146 | -35,652 | 4.30% | 15,973,194 |
| 2021-10-26 | 2021-10-22 | 2.076 | 7,528,798 | +33,513 | 4.33% | 15,626,847 |
| 2021-10-22 | 2021-10-20 | 2.132 | 7,495,285 | -4,991 | 4.31% | 15,977,754 |
| 2021-10-21 | 2021-10-19 | 2.132 | 7,500,276 | +7,843 | 4.31% | 15,988,393 |
| 2021-10-19 | 2021-10-15 | 2.076 | 7,492,433 | -4,991 | 4.30% | 15,551,367 |
| 2021-10-18 | 2021-10-12 | 2.132 | 7,497,424 | -9,270 | 4.31% | 15,982,314 |
| 2021-10-15 | 2021-10-11 | 2.160 | 7,506,694 | -47,773 | 4.31% | 16,212,628 |
| 2021-10-12 | 2021-10-08 | 1.963 | 7,554,467 | +21,391 | 4.34% | 14,832,551 |
| 2021-10-11 | 2021-10-07 | 2.076 | 7,533,076 | -15,687 | 4.33% | 15,635,726 |
| 2021-10-08 | 2021-10-06 | 1.963 | 7,548,763 | -5,704 | 4.34% | 14,821,352 |
| 2021-10-07 | 2021-10-05 | 2.076 | 7,554,467 | -86,992 | 4.34% | 15,680,125 |
| 2021-10-06 | 2021-10-04 | 1.851 | 7,641,459 | +37,792 | 4.39% | 14,146,018 |
| 2021-10-04 | 2021-09-29 | 1.879 | 7,603,667 | -6,418 | 4.37% | 14,289,330 |
| 2021-09-29 | 2021-09-27 | 1.963 | 7,610,085 | -24,956 | 4.37% | 14,941,752 |
| 2021-09-28 | 2021-09-24 | 2.020 | 7,635,041 | +713 | 4.39% | 15,419,058 |
| 2021-09-27 | 2021-09-23 | 2.020 | 7,634,328 | +29,234 | 4.39% | 15,417,618 |
| 2021-09-24 | 2021-09-21 | 2.076 | 7,605,094 | +4,992 | 4.37% | 15,785,207 |
| 2021-09-23 | 2021-09-20 | 2.020 | 7,600,102 | +103,391 | 4.37% | 15,348,499 |
| 2021-09-21 | 2021-09-17 | 2.160 | 7,496,711 | +12,122 | 4.31% | 16,191,067 |
| 2021-09-20 | 2021-09-16 | 2.160 | 7,484,589 | +14,261 | 4.30% | 16,164,887 |
| 2021-09-17 | 2021-09-15 | 2.216 | 7,470,328 | +6,417 | 4.29% | 16,553,154 |
| 2021-09-15 | 2021-09-13 | 2.384 | 7,463,911 | -129,061 | 4.29% | 17,795,056 |
| 2021-09-14 | 2021-09-10 | 2.300 | 7,592,972 | +21,391 | 4.36% | 17,463,836 |
| 2021-09-13 | 2021-09-09 | 2.356 | 7,571,581 | +22,818 | 4.35% | 17,839,384 |
| 2021-09-10 | 2021-09-08 | 2.440 | 7,548,763 | -79,148 | 4.34% | 18,420,823 |
| 2021-09-09 | 2021-09-07 | 2.272 | 7,627,911 | +2,139 | 4.38% | 17,330,242 |
| 2021-09-08 | 2021-09-06 | 2.216 | 7,625,772 | -2,852 | 4.38% | 16,897,595 |
| 2021-09-03 | 2021-09-01 | 2.244 | 7,628,624 | +20,678 | 4.38% | 17,117,888 |
| 2021-09-02 | 2021-08-31 | 2.300 | 7,607,946 | -25,669 | 4.37% | 17,498,276 |
| 2021-09-01 | 2021-08-30 | 2.244 | 7,633,615 | -18,539 | 4.39% | 17,129,087 |
| 2021-08-31 | 2021-08-27 | 2.244 | 7,652,154 | -17,827 | 4.40% | 17,170,687 |
| 2021-08-30 | 2021-08-26 | 2.244 | 7,669,981 | +22,818 | 4.41% | 17,210,689 |
| 2021-08-27 | 2021-08-25 | 2.244 | 7,647,163 | -14,261 | 4.39% | 17,159,488 |
| 2021-08-26 | 2021-08-24 | 2.272 | 7,661,424 | +39,217 | 4.40% | 17,406,382 |
| 2021-08-25 | 2021-08-23 | 2.328 | 7,622,207 | +59,896 | 4.38% | 17,744,870 |
| 2021-08-24 | 2021-08-20 | 2.272 | 7,562,311 | +37,078 | 4.34% | 17,181,202 |
| 2021-08-23 | 2021-08-19 | 2.440 | 7,525,233 | +22,818 | 4.32% | 18,363,404 |
| 2021-08-20 | 2021-08-18 | 2.496 | 7,502,415 | +12,121 | 4.31% | 18,728,590 |
| 2021-08-19 | 2021-08-17 | 2.524 | 7,490,294 | +32,087 | 4.30% | 18,908,425 |
| 2021-08-18 | 2021-08-16 | 2.552 | 7,458,207 | -80,574 | 4.28% | 19,036,619 |
| 2021-08-17 | 2021-08-13 | 2.609 | 7,538,781 | -4,991 | 4.33% | 19,665,186 |
| 2021-08-16 | 2021-08-12 | 2.665 | 7,543,772 | +13,548 | 4.33% | 20,101,392 |
| 2021-08-13 | 2021-08-11 | 2.580 | 7,530,224 | +21,391 | 4.33% | 19,431,651 |
| 2021-08-12 | 2021-08-10 | 2.637 | 7,508,833 | +66,313 | 4.31% | 19,797,679 |
| 2021-08-11 | 2021-08-09 | 2.721 | 7,442,520 | -86,991 | 4.28% | 20,249,100 |
| 2021-08-10 | 2021-08-06 | 2.468 | 7,529,511 | +136,904 | 4.33% | 18,585,037 |
| 2021-08-09 | 2021-08-05 | 2.805 | 7,392,607 | -713 | 4.25% | 20,735,361 |
| 2021-08-06 | 2021-08-04 | 2.160 | 7,393,320 | +7,131 | 4.25% | 15,967,768 |
| 2021-08-05 | 2021-08-03 | 2.076 | 7,386,189 | +2,139 | 4.24% | 15,330,846 |
| 2021-08-04 | 2021-08-02 | 2.104 | 7,384,050 | +12,122 | 4.24% | 15,533,520 |
| 2021-08-03 | 2021-07-30 | 2.160 | 7,371,928 | +24,956 | 4.23% | 15,921,566 |
| 2021-08-02 | 2021-07-29 | 2.188 | 7,346,972 | +16,400 | 4.22% | 16,073,741 |
| 2021-07-30 | 2021-07-28 | 2.132 | 7,330,572 | +5,705 | 4.21% | 15,626,634 |
| 2021-07-29 | 2021-07-27 | 2.076 | 7,324,867 | -19,966 | 4.21% | 15,203,565 |
| 2021-07-28 | 2021-07-26 | 2.216 | 7,344,833 | +17,826 | 4.22% | 16,275,075 |
| 2021-07-27 | 2021-07-23 | 2.272 | 7,327,007 | +1,426 | 4.21% | 16,646,602 |
| 2021-07-26 | 2021-07-22 | 2.412 | 7,325,581 | -7,130 | 4.21% | 17,670,731 |
| 2021-07-23 | 2021-07-21 | 2.272 | 7,332,711 | +29,235 | 4.21% | 16,659,562 |
| 2021-07-22 | 2021-07-20 | 2.216 | 7,303,476 | -35,652 | 4.20% | 16,183,434 |
| 2021-07-20 | 2021-07-16 | 2.328 | 7,339,128 | +19,252 | 4.22% | 17,085,848 |
| 2021-07-19 | 2021-07-15 | 2.412 | 7,319,876 | +7,130 | 4.21% | 17,656,969 |
| 2021-07-16 | 2021-07-14 | 2.468 | 7,312,746 | -40,643 | 4.20% | 18,049,997 |
| 2021-07-15 | 2021-07-13 | 2.524 | 7,353,389 | +75,582 | 4.22% | 18,562,823 |
| 2021-07-14 | 2021-07-12 | 2.580 | 7,277,807 | -21,391 | 4.18% | 18,780,292 |
| 2021-07-13 | 2021-07-09 | 2.160 | 7,299,198 | -70,591 | 4.19% | 15,764,487 |
| 2021-07-12 | 2021-07-08 | 2.188 | 7,369,789 | +2,852 | 4.23% | 16,123,660 |
| 2021-07-09 | 2021-07-07 | 2.216 | 7,366,937 | -27,096 | 4.23% | 16,324,054 |
| 2021-07-08 | 2021-07-06 | 2.188 | 7,394,033 | +35,652 | 4.25% | 16,176,701 |
| 2021-07-07 | 2021-07-05 | 2.300 | 7,358,381 | -33,513 | 4.23% | 16,924,276 |
| 2021-07-06 | 2021-07-02 | 2.216 | 7,391,894 | -39,217 | 4.25% | 16,379,355 |
| 2021-07-05 | 2021-06-30 | 2.300 | 7,431,111 | +4,278 | 4.27% | 17,091,555 |
| 2021-07-02 | 2021-06-29 | 2.328 | 7,426,833 | +34,939 | 4.27% | 17,290,030 |
| 2021-06-30 | 2021-06-28 | 2.356 | 7,391,894 | +72,731 | 4.25% | 17,416,023 |
| 2021-06-29 | 2021-06-25 | 2.524 | 7,319,163 | -25,670 | 4.20% | 18,476,424 |
| 2021-06-28 | 2021-06-24 | 2.580 | 7,344,833 | +92,696 | 4.22% | 18,953,252 |
| 2021-06-25 | 2021-06-23 | 2.665 | 7,252,137 | +9,270 | 4.17% | 19,324,292 |
| 2021-06-24 | 2021-06-22 | 2.721 | 7,242,867 | -9,983 | 4.16% | 19,705,898 |
| 2021-06-23 | 2021-06-21 | 2.693 | 7,252,850 | +35,652 | 4.17% | 19,529,625 |
| 2021-06-22 | 2021-06-18 | 2.833 | 7,217,198 | +77,472 | 4.15% | 20,445,794 |
| 2021-06-21 | 2021-06-17 | 2.749 | 7,139,726 | -53,478 | 4.10% | 19,625,540 |
| 2021-06-18 | 2021-06-16 | 2.833 | 7,193,204 | +6,417 | 4.13% | 20,377,821 |
| 2021-06-17 | 2021-06-15 | 2.861 | 7,186,787 | +82,000 | 4.13% | 20,561,222 |
| 2021-06-16 | 2021-06-11 | 2.805 | 7,104,787 | +28,864 | 4.08% | 19,928,061 |
| 2021-06-15 | 2021-06-10 | 2.889 | 7,075,923 | -84,852 | 4.06% | 20,442,514 |
| 2021-06-11 | 2021-06-09 | 2.917 | 7,160,775 | -50,626 | 4.11% | 20,888,505 |
| 2021-06-10 | 2021-06-08 | 3.001 | 7,211,401 | +10,696 | 4.14% | 21,642,997 |
| 2021-06-09 | 2021-06-07 | 2.945 | 7,200,705 | -14,974 | 4.14% | 21,206,954 |
| 2021-06-08 | 2021-06-04 | 2.805 | 7,215,679 | -135,478 | 4.15% | 20,239,100 |
| 2021-06-07 | 2021-06-03 | 2.889 | 7,351,157 | -14,261 | 4.22% | 21,237,672 |
| 2021-06-04 | 2021-06-02 | 2.889 | 7,365,418 | +17,826 | 4.23% | 21,278,872 |
| 2021-06-03 | 2021-06-01 | 2.945 | 7,347,592 | +42,782 | 4.22% | 21,639,554 |
| 2021-06-02 | 2021-05-31 | 2.861 | 7,304,810 | +12,122 | 4.20% | 20,898,883 |
| 2021-06-01 | 2021-05-28 | 2.945 | 7,292,688 | +24,957 | 4.19% | 21,477,856 |
| 2021-05-31 | 2021-05-27 | 2.917 | 7,267,731 | -24,957 | 4.18% | 21,200,503 |
| 2021-05-28 | 2021-05-26 | 2.945 | 7,292,688 | +14,261 | 4.19% | 21,477,856 |
| 2021-05-27 | 2021-05-25 | 3.029 | 7,278,427 | +28,522 | 4.18% | 22,048,308 |
| 2021-05-26 | 2021-05-24 | 3.057 | 7,249,905 | -28,522 | 4.16% | 22,165,258 |
| 2021-05-25 | 2021-05-21 | 3.170 | 7,278,427 | -14,974 | 4.18% | 23,069,063 |
| 2021-05-24 | 2021-05-20 | 3.057 | 7,293,401 | +7,131 | 4.19% | 22,298,239 |
| 2021-05-21 | 2021-05-18 | 3.113 | 7,286,270 | -13,548 | 4.19% | 22,685,180 |
| 2021-05-20 | 2021-05-17 | 3.085 | 7,299,818 | +11,551 | 4.19% | 22,522,609 |
| 2021-05-18 | 2021-05-14 | 3.085 | 7,288,267 | -12,835 | 4.19% | 22,486,970 |
| 2021-05-17 | 2021-05-13 | 3.029 | 7,301,102 | +28,522 | 4.19% | 22,116,997 |
| 2021-05-14 | 2021-05-12 | 3.113 | 7,272,580 | +58,470 | 4.18% | 22,642,557 |
| 2021-05-13 | 2021-05-11 | 3.113 | 7,214,110 | +2,852 | 4.14% | 22,460,516 |
| 2021-05-12 | 2021-05-10 | 3.226 | 7,211,258 | +20,678 | 4.14% | 23,260,704 |
| 2021-05-11 | 2021-05-07 | 3.141 | 7,190,580 | +64,174 | 4.13% | 22,588,944 |
| 2021-05-10 | 2021-05-06 | 3.226 | 7,126,406 | +47,061 | 4.09% | 22,987,005 |
| 2021-05-07 | 2021-05-05 | 3.394 | 7,079,345 | +7,130 | 4.07% | 24,026,606 |
| 2021-05-06 | 2021-05-04 | 3.254 | 7,072,215 | -137,617 | 4.06% | 23,010,573 |
| 2021-05-05 | 2021-05-03 | 3.113 | 7,209,832 | +82,713 | 4.14% | 22,447,196 |
| 2021-05-04 | 2021-04-30 | 3.141 | 7,127,119 | +2,139 | 4.09% | 22,389,584 |
| 2021-05-03 | 2021-04-29 | 3.198 | 7,124,980 | -9,783 | 4.09% | 22,782,558 |
| 2021-04-30 | 2021-04-28 | 3.057 | 7,134,763 | +19,252 | 4.10% | 21,813,233 |
| 2021-04-29 | 2021-04-27 | 3.085 | 7,115,511 | -14,261 | 4.09% | 21,953,955 |
| 2021-04-28 | 2021-04-26 | 3.170 | 7,129,772 | -7,130 | 4.10% | 22,597,899 |
| 2021-04-27 | 2021-04-23 | 3.029 | 7,136,902 | -1,426 | 4.10% | 21,619,591 |
| 2021-04-26 | 2021-04-22 | 3.085 | 7,138,328 | -17,826 | 4.10% | 22,024,353 |
| 2021-04-23 | 2021-04-21 | 2.973 | 7,156,154 | -8,557 | 4.11% | 21,276,468 |
| 2021-04-22 | 2021-04-20 | 2.945 | 7,164,711 | +15,131 | 4.12% | 21,100,948 |
| 2021-04-21 | 2021-04-19 | 2.973 | 7,149,580 | -64,887 | 4.11% | 21,256,922 |
| 2021-04-20 | 2021-04-16 | 2.973 | 7,214,467 | -8,556 | 4.14% | 21,449,842 |
| 2021-04-19 | 2021-04-15 | 3.001 | 7,223,023 | -7,131 | 4.15% | 21,677,878 |
| 2021-04-16 | 2021-04-14 | 3.001 | 7,230,154 | +59,183 | 4.15% | 21,699,279 |
| 2021-04-15 | 2021-04-13 | 2.833 | 7,170,971 | +16,400 | 4.12% | 20,314,836 |
| 2021-04-14 | 2021-04-12 | 2.945 | 7,154,571 | +53,478 | 4.11% | 21,071,084 |
| 2021-04-13 | 2021-04-09 | 3.029 | 7,101,093 | +43,496 | 4.08% | 21,511,116 |
| 2021-04-12 | 2021-04-08 | 3.226 | 7,057,597 | +58,469 | 4.05% | 22,765,054 |
| 2021-04-09 | 2021-04-07 | 3.254 | 6,999,128 | -61,322 | 4.02% | 22,772,773 |
| 2021-04-08 | 2021-04-01 | 2.777 | 7,060,450 | -16,400 | 4.06% | 19,605,664 |
| 2021-04-07 | 2021-03-31 | 2.693 | 7,076,850 | +5,705 | 4.07% | 19,055,713 |
| 2021-04-01 | 2021-03-30 | 2.833 | 7,071,145 | -23,531 | 4.06% | 20,032,036 |
| 2021-03-31 | 2021-03-29 | 2.861 | 7,094,676 | -12,834 | 4.08% | 20,297,695 |
| 2021-03-30 | 2021-03-26 | 3.001 | 7,107,510 | -4,992 | 4.08% | 21,331,198 |
| 2021-03-29 | 2021-03-25 | 2.805 | 7,112,502 | -123,356 | 4.09% | 19,949,701 |
| 2021-03-26 | 2021-03-24 | 2.917 | 7,235,858 | -121,218 | 4.16% | 21,107,527 |
| 2021-03-25 | 2021-03-23 | 3.170 | 7,357,076 | +73,857 | 4.23% | 23,318,342 |
| 2021-03-24 | 2021-03-22 | 3.254 | 7,283,219 | -21,391 | 4.18% | 23,697,108 |
| 2021-03-23 | 2021-03-19 | 3.310 | 7,304,610 | -26,383 | 4.20% | 24,176,477 |
| 2021-03-22 | 2021-03-18 | 3.338 | 7,330,993 | -27,808 | 4.21% | 24,469,424 |
| 2021-03-19 | 2021-03-17 | 3.394 | 7,358,801 | +45,635 | 4.23% | 24,975,053 |
| 2021-03-18 | 2021-03-16 | 3.254 | 7,313,166 | -11,409 | 4.20% | 23,794,545 |
| 2021-03-17 | 2021-03-15 | 3.310 | 7,324,575 | -17,113 | 4.21% | 24,242,557 |
| 2021-03-16 | 2021-03-12 | 3.366 | 7,341,688 | -7,131 | 4.22% | 24,711,047 |
| 2021-03-15 | 2021-03-11 | 3.450 | 7,348,819 | -141,895 | 4.22% | 25,353,426 |
| 2021-03-12 | 2021-03-10 | 3.282 | 7,490,714 | +160,984 | 4.30% | 24,582,331 |
| 2021-03-11 | 2021-03-09 | 3.198 | 7,329,730 | +191,808 | 4.21% | 23,437,259 |
| 2021-03-10 | 2021-03-08 | 3.422 | 7,137,922 | +363,652 | 4.10% | 24,425,621 |
| 2021-03-09 | 2021-03-05 | 4.067 | 6,774,270 | +189,670 | 3.89% | 27,551,452 |
| 2021-03-08 | 2021-03-04 | 4.039 | 6,584,600 | +200,365 | 3.78% | 26,595,360 |
| 2021-03-05 | 2021-03-03 | 4.263 | 6,384,235 | +275,777 | 3.67% | 27,218,641 |
| 2021-03-04 | 2021-03-02 | 3.871 | 6,108,458 | +116,255 | 3.55% | 23,644,202 |
| 2021-03-03 | 2021-03-01 | 4.067 | 5,992,203 | -16,400 | 3.48% | 24,370,728 |
| 2021-03-02 | 2021-02-26 | 3.310 | 6,008,603 | -136,905 | 3.49% | 19,887,010 |
| 2021-03-01 | 2021-02-25 | 3.590 | 6,145,508 | +26,383 | 3.57% | 22,063,873 |
| 2021-02-26 | 2021-02-24 | 3.590 | 6,119,125 | +85,565 | 3.56% | 21,969,151 |
| 2021-02-25 | 2021-02-23 | 3.646 | 6,033,560 | -37,791 | 3.51% | 22,000,420 |
| 2021-02-24 | 2021-02-22 | 3.562 | 6,071,351 | -158,360 | 3.53% | 21,627,337 |
| 2021-02-23 | 2021-02-19 | 3.787 | 6,229,711 | +125,866 | 3.62% | 23,589,333 |
| 2021-02-22 | 2021-02-18 | 3.927 | 6,103,845 | +304,470 | 3.55% | 23,968,757 |
| 2021-02-19 | 2021-02-17 | 4.376 | 5,799,375 | +391,974 | 3.37% | 25,375,802 |
| 2021-02-18 | 2021-02-16 | 3.590 | 5,407,401 | -16,756 | 3.14% | 19,413,888 |
| 2021-02-17 | 2021-02-11 | 3.534 | 5,424,157 | +258,118 | 3.15% | 19,169,765 |
| 2021-02-16 | 2021-02-09 | 2.973 | 5,166,039 | +150,031 | 3.00% | 15,359,516 |
| 2021-02-10 | 2021-02-08 | 3.254 | 5,016,008 | -2,852 | 2.92% | 16,320,377 |
| 2021-02-09 | 2021-02-05 | 3.254 | 5,018,860 | +1,028,212 | 2.92% | 16,329,657 |
| 2021-02-08 | 2021-02-04 | 4.067 | 3,990,648 | -203,880 | 2.32% | 16,230,257 |
| 2021-02-05 | 2021-02-03 | 1.543 | 4,194,528 | -42,070 | 2.44% | 6,470,827 |
| 2021-02-04 | 2021-02-02 | 1.543 | 4,236,598 | -44,921 | 2.46% | 6,535,727 |
| 2021-02-03 | 2021-02-01 | 1.599 | 4,281,519 | +17,113 | 2.49% | 6,845,209 |
| 2021-02-02 | 2021-01-29 | 1.571 | 4,264,406 | +34,939 | 2.48% | 6,698,238 |
| 2021-02-01 | 2021-01-28 | 1.655 | 4,229,467 | -21,392 | 2.46% | 6,999,252 |
| 2021-01-29 | 2021-01-27 | 1.683 | 4,250,859 | +24,615 | 2.47% | 7,153,885 |
| 2021-01-28 | 2021-01-26 | 1.683 | 4,226,244 | -70,592 | 2.46% | 7,112,459 |
| 2021-01-27 | 2021-01-25 | 1.739 | 4,296,836 | -22,211 | 2.50% | 7,472,303 |
| 2021-01-26 | 2021-01-22 | 1.739 | 4,319,047 | +315,165 | 2.51% | 7,510,928 |
| 2021-01-25 | 2021-01-21 | 1.711 | 4,003,882 | +201,079 | 2.33% | 6,850,544 |
| 2021-01-22 | 2021-01-20 | 1.739 | 3,802,803 | -14,261 | 2.21% | 6,613,167 |
| 2021-01-21 | 2021-01-19 | 1.599 | 3,817,064 | -83,426 | 2.22% | 6,102,647 |
| 2021-01-20 | 2021-01-18 | 1.599 | 3,900,490 | +166,959 | 2.27% | 6,236,027 |
| 2021-01-19 | 2021-01-15 | 1.515 | 3,733,531 | +4,991 | 2.17% | 5,654,934 |
| 2021-01-18 | 2021-01-14 | 1.571 | 3,728,540 | +3,565 | 2.17% | 5,856,536 |
| 2021-01-15 | 2021-01-13 | 1.627 | 3,724,975 | +82,713 | 2.17% | 6,059,898 |
| 2021-01-14 | 2021-01-12 | 1.627 | 3,642,262 | +8,557 | 2.12% | 5,925,338 |
| 2021-01-13 | 2021-01-11 | 1.767 | 3,633,705 | +138,330 | 2.11% | 6,421,023 |
| 2021-01-12 | 2021-01-08 | 1.430 | 3,495,375 | -198,939 | 2.03% | 5,000,091 |
| 2021-01-11 | 2021-01-07 | 1.402 | 3,694,314 | +166,139 | 2.15% | 5,181,050 |
| 2021-01-08 | 2021-01-06 | 1.430 | 3,528,175 | +857,792 | 2.05% | 5,047,011 |
| 2021-01-07 | 2021-01-05 | 1.879 | 2,670,383 | -14,618 | 1.55% | 5,018,366 |
| 2021-01-06 | 2021-01-04 | 1.963 | 2,685,001 | -141,896 | 1.56% | 5,271,770 |
| 2021-01-05 | 2020-12-31 | 2.328 | 2,826,897 | +224,645 | 1.64% | 6,581,154 |
| 2021-01-04 | 2020-12-29 | 1.178 | 2,602,252 | -6,506,522 | 1.51% | 3,065,580 |
| 2020-12-29 | 2020-12-24 | 10.210 | 9,108,774 | +44,922 | 5.30% | 92,998,361 |
| 2020-12-28 | 2020-12-22 | 10.126 | 9,063,852 | +713 | 5.27% | 91,777,028 |
| 2020-12-22 | 2020-12-18 | 10.378 | 9,063,139 | +37,791 | 5.27% | 94,057,699 |
| 2020-12-21 | 2020-12-17 | 10.322 | 9,025,348 | +38,505 | 5.25% | 93,159,202 |
| 2020-12-17 | 2020-12-15 | 10.322 | 8,986,843 | -2,140 | 5.23% | 92,761,755 |
| 2020-12-16 | 2020-12-14 | 9.985 | 8,988,983 | +3,566 | 5.23% | 89,758,284 |
| 2020-12-14 | 2020-12-10 | 10.013 | 8,985,417 | +3,565 | 5.23% | 89,974,706 |
| 2020-12-11 | 2020-12-09 | 9.929 | 8,981,852 | +3,565 | 5.22% | 89,183,218 |
| 2020-12-10 | 2020-12-08 | 10.518 | 8,978,287 | -1,426 | 5.22% | 94,436,250 |
| 2020-12-09 | 2020-12-07 | 10.659 | 8,979,713 | -27,809 | 5.22% | 95,710,600 |
| 2020-12-08 | 2020-12-04 | 10.238 | 9,007,522 | +10,696 | 5.24% | 92,217,253 |
| 2020-12-07 | 2020-12-03 | 10.378 | 8,996,826 | +7,130 | 5.23% | 93,369,499 |
| 2020-12-04 | 2020-12-02 | 10.098 | 8,989,696 | -3,565 | 5.23% | 90,774,004 |
| 2020-12-02 | 2020-11-30 | 10.322 | 8,993,261 | +12,835 | 5.23% | 92,828,001 |
| 2020-11-30 | 2020-11-26 | 10.434 | 8,980,426 | -9,983 | 5.22% | 93,703,079 |
| 2020-11-27 | 2020-11-25 | 10.659 | 8,990,409 | -1,426 | 5.23% | 95,824,603 |
| 2020-11-25 | 2020-11-23 | 10.518 | 8,991,835 | +3,565 | 5.23% | 94,578,752 |
| 2020-11-24 | 2020-11-20 | 10.490 | 8,988,270 | -8,556 | 5.23% | 94,289,145 |
| 2020-11-23 | 2020-11-19 | 10.659 | 8,996,826 | -257,409 | 5.23% | 95,892,999 |
| 2020-11-20 | 2020-11-18 | 11.079 | 9,254,235 | -11,408 | 5.38% | 102,530,152 |
| 2020-11-19 | 2020-11-17 | 11.079 | 9,265,643 | -72,731 | 5.39% | 102,656,545 |
| 2020-11-18 | 2020-11-16 | 11.388 | 9,338,374 | -1,426 | 5.43% | 106,343,581 |
| 2020-11-11 | 2020-11-09 | 11.500 | 9,339,800 | -6,417 | 5.43% | 107,407,700 |
| 2020-11-09 | 2020-11-05 | 11.220 | 9,346,217 | -7,844 | 5.44% | 104,859,996 |
| 2020-11-06 | 2020-11-04 | 10.883 | 9,354,061 | -23,530 | 5.44% | 101,799,561 |
| 2020-11-05 | 2020-11-03 | 10.939 | 9,377,591 | -86,992 | 5.45% | 102,581,697 |
| 2020-11-03 | 2020-10-30 | 10.659 | 9,464,583 | +3,566 | 5.50% | 100,878,604 |
| 2020-10-30 | 2020-10-28 | 10.518 | 9,461,017 | +3,565 | 5.50% | 99,513,746 |
| 2020-10-22 | 2020-10-20 | 10.659 | 9,457,452 | +12,835 | 5.50% | 100,802,598 |
| 2020-10-19 | 2020-10-15 | 11.135 | 9,444,617 | +31,374 | 5.49% | 105,169,266 |
| 2020-10-16 | 2020-10-14 | 11.977 | 9,413,243 | -2,140 | 5.47% | 112,740,804 |
| 2020-10-15 | 2020-10-12 | 11.865 | 9,415,383 | -1,426 | 5.48% | 111,710,075 |
| 2020-10-12 | 2020-10-08 | 11.752 | 9,416,809 | -4,278 | 5.48% | 110,670,474 |
| 2020-10-09 | 2020-10-07 | 11.837 | 9,421,087 | -1,426 | 5.48% | 111,513,501 |
| 2020-10-07 | 2020-10-05 | 12.061 | 9,422,513 | -7,130 | 5.48% | 113,644,699 |
| 2020-10-06 | 2020-09-30 | 11.724 | 9,429,643 | -7,131 | 5.48% | 110,556,814 |
| 2020-09-29 | 2020-09-25 | 11.416 | 9,436,774 | +6,417 | 5.49% | 107,728,831 |
| 2020-09-25 | 2020-09-23 | 11.191 | 9,430,357 | +17,827 | 5.48% | 105,539,495 |
| 2020-09-22 | 2020-09-18 | 11.668 | 9,412,530 | -1,427 | 5.47% | 109,828,155 |
| 2020-09-21 | 2020-09-17 | 11.528 | 9,413,957 | -4,278 | 5.47% | 108,524,556 |
| 2020-09-18 | 2020-09-16 | 11.332 | 9,418,235 | -1,426 | 5.48% | 106,724,682 |
| 2020-09-17 | 2020-09-15 | 11.191 | 9,419,661 | -1,426 | 5.48% | 105,419,791 |
| 2020-09-16 | 2020-09-14 | 10.995 | 9,421,087 | -3,565 | 5.48% | 103,586,000 |
| 2020-09-09 | 2020-09-07 | 10.659 | 9,424,652 | +3,565 | 5.48% | 100,452,998 |
| 2020-09-04 | 2020-09-02 | 11.780 | 9,421,087 | -2,139 | 5.48% | 110,985,001 |
| 2020-09-01 | 2020-08-28 | 10.995 | 9,423,226 | -3,565 | 5.48% | 103,609,519 |
| 2020-08-31 | 2020-08-27 | 10.995 | 9,426,791 | -1,426 | 5.48% | 103,648,717 |
| 2020-08-25 | 2020-08-21 | 11.332 | 9,428,217 | +3,565 | 5.48% | 106,837,796 |
| 2020-08-13 | 2020-08-11 | 10.799 | 9,424,652 | +713 | 5.48% | 101,774,748 |
| 2020-08-11 | 2020-08-07 | 10.659 | 9,423,939 | +1,426 | 5.48% | 100,445,399 |
| 2020-07-31 | 2020-07-29 | 11.248 | 9,422,513 | +1,426 | 5.48% | 105,980,290 |
| 2020-07-29 | 2020-07-27 | 10.855 | 9,421,087 | +107,670 | 5.48% | 102,264,750 |
| 2020-07-27 | 2020-07-23 | 10.855 | 9,313,417 | +713 | 5.42% | 101,096,006 |
| 2020-07-24 | 2020-07-22 | 10.855 | 9,312,704 | +12,834 | 5.42% | 101,088,266 |
| 2020-07-16 | 2020-07-14 | 11.107 | 9,299,870 | -17,826 | 5.41% | 103,296,605 |
| 2020-07-09 | 2020-07-07 | 11.248 | 9,317,696 | +16,400 | 5.42% | 104,801,354 |
| 2020-07-07 | 2020-07-03 | 12.229 | 9,301,296 | -7,843 | 5.41% | 113,748,044 |
| 2020-07-06 | 2020-07-02 | 11.640 | 9,309,139 | -17,826 | 5.41% | 108,360,648 |
| 2020-06-18 | 2020-06-16 | 11.220 | 9,326,965 | -15,687 | 5.42% | 104,643,998 |
| 2020-06-17 | 2020-06-15 | 11.220 | 9,342,652 | -713 | 5.43% | 104,819,998 |
| 2020-06-16 | 2020-06-12 | 11.332 | 9,343,365 | -4,278 | 5.43% | 105,876,278 |
| 2020-06-15 | 2020-06-11 | 11.388 | 9,347,643 | +3,565 | 5.44% | 106,449,135 |
| 2020-06-10 | 2020-06-08 | 11.304 | 9,344,078 | -74,870 | 5.43% | 105,622,267 |
| 2020-06-05 | 2020-06-03 | 11.612 | 9,418,948 | -713 | 5.48% | 109,374,662 |
| 2020-06-04 | 2020-06-02 | 11.752 | 9,419,661 | -32,800 | 5.48% | 110,703,992 |
| 2020-06-03 | 2020-06-01 | 11.724 | 9,452,461 | -61,322 | 5.50% | 110,824,342 |
| 2020-06-02 | 2020-05-29 | 11.724 | 9,513,783 | -7,130 | 5.53% | 111,543,305 |
| 2020-06-01 | 2020-05-28 | 11.472 | 9,520,913 | -4,278 | 5.54% | 109,223,450 |
| 2020-05-29 | 2020-05-27 | 11.472 | 9,525,191 | +82,000 | 5.54% | 109,272,527 |
| 2020-05-28 | 2020-05-26 | 11.528 | 9,443,191 | -2,139 | 5.49% | 108,861,566 |
| 2020-05-27 | 2020-05-25 | 11.472 | 9,445,330 | -2,853 | 5.49% | 108,356,365 |
| 2020-05-26 | 2020-05-22 | 11.444 | 9,448,183 | -3,565 | 5.49% | 108,124,084 |
| 2020-05-25 | 2020-05-21 | 11.472 | 9,451,748 | -2,139 | 5.50% | 108,429,992 |
| 2020-05-22 | 2020-05-20 | 11.500 | 9,453,887 | +4,991 | 5.50% | 108,719,701 |
| 2020-05-20 | 2020-05-18 | 11.416 | 9,448,896 | -1,426 | 5.50% | 107,867,214 |
| 2020-05-19 | 2020-05-15 | 11.500 | 9,450,322 | -3,565 | 5.50% | 108,678,703 |
| 2020-05-15 | 2020-05-13 | 11.388 | 9,453,887 | -9,983 | 5.50% | 107,659,020 |
| 2020-05-14 | 2020-05-12 | 11.360 | 9,463,870 | +9,983 | 5.50% | 107,507,255 |
| 2020-05-12 | 2020-05-08 | 11.360 | 9,453,887 | +11,409 | 5.50% | 107,393,850 |
| 2020-05-08 | 2020-05-06 | 11.668 | 9,442,478 | -3,565 | 5.49% | 110,177,597 |
| 2020-05-07 | 2020-05-05 | 11.500 | 9,446,043 | -5,705 | 5.49% | 108,629,495 |
| 2020-05-06 | 2020-05-04 | 11.388 | 9,451,748 | -1,426 | 5.50% | 107,634,662 |
| 2020-05-05 | 2020-04-29 | 11.416 | 9,453,174 | -2,852 | 5.50% | 107,916,051 |
| 2020-05-04 | 2020-04-28 | 11.416 | 9,456,026 | -3,565 | 5.50% | 107,948,609 |
| 2020-04-29 | 2020-04-27 | 11.584 | 9,459,591 | -49,200 | 5.50% | 109,581,286 |
| 2020-04-28 | 2020-04-24 | 11.696 | 9,508,791 | -8,557 | 5.53% | 111,218,066 |
| 2020-04-27 | 2020-04-23 | 11.696 | 9,517,348 | +1,172,244 | 5.54% | 111,318,152 |
| 2020-04-23 | 2020-04-21 | 11.500 | 8,345,104 | -1,426 | 4.85% | 95,968,696 |
| 2020-04-22 | 2020-04-20 | 11.612 | 8,346,530 | +1,275,634 | 4.85% | 96,921,535 |
| 2020-04-17 | 2020-04-15 | 11.640 | 7,070,896 | +891,305 | 4.11% | 82,306,954 |
| 2020-04-15 | 2020-04-09 | 11.780 | 6,179,591 | -2,139 | 3.59% | 72,798,596 |
| 2020-04-09 | 2020-04-07 | 11.977 | 6,181,730 | -1,427 | 3.60% | 74,037,525 |
| 2020-04-08 | 2020-04-06 | 11.949 | 6,183,157 | +833,548 | 3.60% | 73,881,186 |
| 2020-04-07 | 2020-04-03 | 12.005 | 5,349,609 | -3,565 | 3.11% | 64,221,404 |
| 2020-04-06 | 2020-04-02 | 12.005 | 5,353,174 | -19,252 | 3.11% | 64,264,201 |
| 2020-04-03 | 2020-04-01 | 11.752 | 5,372,426 | -6,417 | 3.12% | 63,139,109 |
| 2020-04-02 | 2020-03-31 | 11.668 | 5,378,843 | +852,800 | 3.13% | 62,761,914 |
| 2020-04-01 | 2020-03-30 | 11.528 | 4,526,043 | -1,427 | 2.63% | 52,176,444 |
| 2020-03-26 | 2020-03-24 | 11.612 | 4,527,470 | +855,653 | 2.63% | 52,573,865 |
| 2020-03-24 | 2020-03-20 | 11.640 | 3,671,817 | -1,426 | 2.14% | 42,740,845 |
| 2020-03-20 | 2020-03-18 | 11.276 | 3,673,243 | +891,304 | 2.14% | 41,418,055 |
| 2020-03-18 | 2020-03-16 | 11.416 | 2,781,939 | +891,304 | 1.62% | 31,758,209 |
| 2020-03-17 | 2020-03-13 | 11.472 | 1,890,635 | +10,696 | 1.10% | 21,689,272 |
| 2020-03-10 | 2020-03-06 | 12.229 | 1,879,939 | -35,652 | 1.09% | 22,990,278 |
| 2020-03-09 | 2020-03-05 | 11.809 | 1,915,591 | -24,957 | 1.11% | 22,620,326 |
| 2020-03-05 | 2020-03-03 | 11.780 | 1,940,548 | +855,652 | 1.13% | 22,860,602 |
| 2020-03-03 | 2020-02-28 | 11.780 | 1,084,896 | -1,426 | 0.63% | 12,780,604 |
| 2020-02-28 | 2020-02-26 | 11.724 | 1,086,322 | -1,426 | 0.63% | 12,736,463 |
| 2020-02-24 | 2020-02-20 | 11.837 | 1,087,748 | -1,426 | 0.63% | 12,875,222 |
| 2020-02-18 | 2020-02-14 | 11.640 | 1,089,174 | -1,426 | 0.63% | 12,678,251 |
| 2020-02-07 | 2020-02-05 | 11.752 | 1,090,600 | -2,852 | 0.63% | 12,817,210 |
| 2020-02-06 | 2020-02-04 | 11.921 | 1,093,452 | -5,705 | 0.64% | 13,034,748 |
| 2020-02-05 | 2020-02-03 | 12.033 | 1,099,157 | -1,426 | 0.64% | 13,226,076 |
| 2020-02-04 | 2020-01-31 | 11.865 | 1,100,583 | -1,426 | 0.64% | 13,058,015 |
| 2020-01-30 | 2020-01-24 | 11.724 | 1,102,009 | +41,357 | 0.64% | 12,920,384 |
| 2020-01-29 | 2020-01-22 | 11.921 | 1,060,652 | +54,191 | 0.62% | 12,643,748 |
| 2020-01-21 | 2020-01-17 | 11.865 | 1,006,461 | -4,991 | 0.59% | 11,941,292 |
| 2019-12-23 | 2019-12-19 | 10.743 | 1,011,452 | +92,695 | 0.59% | 10,865,708 |
| 2019-12-04 | 2019-12-02 | 10.715 | 918,757 | +92,696 | 0.53% | 9,844,145 |
| 2019-10-25 | 2019-10-23 | 10.939 | 826,061 | -12,122 | 0.48% | 9,036,301 |
| 2019-09-13 | 2019-09-11 | 11.079 | 838,183 | +3,566 | 0.49% | 9,286,454 |
| 2019-09-11 | 2019-09-09 | 11.528 | 834,617 | -106,957 | 0.49% | 9,621,505 |
| 2019-09-06 | 2019-09-04 | 11.612 | 941,574 | -142,609 | 0.55% | 10,933,741 |
| 2019-08-14 | 2019-08-12 | 11.809 | 1,084,183 | -85,565 | 0.63% | 12,802,615 |
| 2019-08-13 | 2019-08-09 | 11.865 | 1,169,748 | -89,130 | 0.68% | 13,878,632 |
| 2019-08-12 | 2019-08-08 | 11.696 | 1,258,878 | -6,418 | 0.73% | 14,724,267 |
| 2019-08-09 | 2019-08-07 | 11.276 | 1,265,296 | -4,278 | 0.74% | 14,266,984 |
| 2019-07-22 | 2019-07-18 | 10.967 | 1,269,574 | +2,139 | 0.82% | 13,923,511 |
| 2019-07-17 | 2019-07-15 | 11.332 | 1,267,435 | -7,130 | 0.82% | 14,362,202 |
| 2019-07-08 | 2019-07-04 | 11.079 | 1,274,565 | +6,417 | 0.82% | 14,121,248 |
| 2019-07-03 | 2019-06-28 | 11.107 | 1,268,148 | +713 | 0.82% | 14,085,722 |
| 2019-06-06 | 2019-06-04 | 11.079 | 1,267,435 | +89,131 | 0.82% | 14,042,252 |
| 2019-06-04 | 2019-05-31 | 11.388 | 1,178,304 | -89,131 | 0.76% | 13,418,296 |
| 2019-05-31 | 2019-05-29 | 11.135 | 1,267,435 | -3,565 | 0.82% | 14,113,352 |
| 2019-05-22 | 2019-05-20 | 11.472 | 1,271,000 | -7,130 | 0.82% | 14,580,850 |
| 2019-05-20 | 2019-05-16 | 11.360 | 1,278,130 | -21,392 | 0.83% | 14,519,245 |
| 2019-05-10 | 2019-05-08 | 11.472 | 1,299,522 | -1,426 | 0.84% | 14,908,053 |
| 2019-05-09 | 2019-05-07 | 11.472 | 1,300,948 | -142,609 | 0.84% | 14,924,412 |
| 2019-05-08 | 2019-05-06 | 11.472 | 1,443,557 | -4,278 | 0.93% | 16,560,415 |
| 2019-05-07 | 2019-05-03 | 11.556 | 1,447,835 | +10,696 | 0.94% | 16,731,323 |
| 2019-05-03 | 2019-04-30 | 11.500 | 1,437,139 | +3,565 | 0.93% | 16,527,099 |
| 2019-04-30 | 2019-04-26 | 11.528 | 1,433,574 | +35,652 | 0.93% | 16,526,311 |
| 2019-04-29 | 2019-04-25 | 11.472 | 1,397,922 | +14,261 | 0.90% | 16,036,893 |
| 2019-04-26 | 2019-04-24 | 11.528 | 1,383,661 | -35,652 | 0.89% | 15,950,912 |
| 2019-04-23 | 2019-04-17 | 11.724 | 1,419,313 | +13,548 | 0.92% | 16,640,579 |
| 2019-04-17 | 2019-04-15 | 11.696 | 1,405,765 | +10,695 | 0.91% | 16,442,307 |
| 2019-04-15 | 2019-04-11 | 11.780 | 1,395,070 | +21,392 | 0.90% | 16,434,605 |
| 2019-04-12 | 2019-04-10 | 11.809 | 1,373,678 | +71,304 | 0.89% | 16,221,127 |
| 2019-04-11 | 2019-04-09 | 11.780 | 1,302,374 | +713 | 0.84% | 15,342,601 |
| 2019-04-09 | 2019-04-04 | 11.780 | 1,301,661 | +7,131 | 0.84% | 15,334,202 |
| 2019-04-02 | 2019-03-29 | 11.837 | 1,294,530 | +7,130 | 0.84% | 15,322,815 |
| 2019-04-01 | 2019-03-28 | 11.865 | 1,287,400 | +10,696 | 0.83% | 15,274,530 |
| 2019-03-29 | 2019-03-27 | 11.865 | 1,276,704 | +24,956 | 0.82% | 15,147,626 |
| 2019-03-27 | 2019-03-25 | 11.949 | 1,251,748 | -923,391 | 0.81% | 14,956,862 |
| 2019-03-26 | 2019-03-22 | 11.865 | 2,175,139 | +2,852 | 1.40% | 25,807,228 |
| 2019-03-22 | 2019-03-20 | 11.893 | 2,172,287 | -891,304 | 1.40% | 25,834,321 |
| 2019-03-20 | 2019-03-18 | 11.865 | 3,063,591 | -32,087 | 1.98% | 36,348,386 |
| 2019-03-18 | 2019-03-14 | 11.809 | 3,095,678 | +14,261 | 2.00% | 36,555,427 |
| 2019-03-15 | 2019-03-13 | 11.809 | 3,081,417 | +1,818,260 | 1.99% | 36,387,025 |
| 2019-03-13 | 2019-03-11 | 11.921 | 1,263,157 | +10,696 | 0.82% | 15,057,756 |
| 2019-03-12 | 2019-03-08 | 11.865 | 1,252,461 | +26,383 | 0.81% | 14,859,992 |
| 2019-03-11 | 2019-03-07 | 11.865 | 1,226,078 | +7,130 | 0.79% | 14,546,967 |
| 2019-03-08 | 2019-03-06 | 11.865 | 1,218,948 | +14,261 | 0.79% | 14,462,372 |
| 2019-03-06 | 2019-03-04 | 11.977 | 1,204,687 | +2,139 | 0.78% | 14,428,331 |
| 2019-03-01 | 2019-02-27 | 12.061 | 1,202,548 | +21,391 | 0.78% | 14,503,902 |
| 2019-02-28 | 2019-02-26 | 12.061 | 1,181,157 | +25,670 | 0.76% | 14,245,906 |
| 2019-02-27 | 2019-02-25 | 12.089 | 1,155,487 | +5,704 | 0.75% | 13,968,711 |
| 2019-02-26 | 2019-02-22 | 12.117 | 1,149,783 | +63,461 | 0.74% | 13,932,005 |
| 2019-02-25 | 2019-02-21 | 11.837 | 1,086,322 | +44,922 | 0.70% | 12,858,343 |
| 2019-02-18 | 2019-02-14 | 12.454 | 1,041,400 | +7,843 | 0.67% | 12,969,240 |
| 2019-01-15 | 2019-01-11 | 12.762 | 1,033,557 | +3,566 | 0.67% | 13,190,456 |
| 2019-01-11 | 2019-01-09 | 12.846 | 1,029,991 | +32,087 | 0.67% | 13,231,616 |
| 2019-01-10 | 2019-01-08 | 12.790 | 997,904 | +1,426 | 0.64% | 12,763,436 |
| 2019-01-08 | 2019-01-04 | 13.127 | 996,478 | +21,391 | 0.64% | 13,080,597 |
| 2019-01-07 | 2019-01-03 | 13.239 | 975,087 | +22,104 | 0.63% | 12,909,201 |
| 2019-01-04 | 2019-01-02 | 13.379 | 952,983 | +91,983 | 0.62% | 12,750,215 |
| 2019-01-03 | 2018-12-31 | 13.407 | 861,000 | +92,696 | 0.56% | 11,543,700 |
| 2019-01-02 | 2018-12-27 | 13.407 | 768,304 | -7,131 | 0.50% | 10,300,895 |
| 2018-12-28 | 2018-12-24 | 12.874 | 775,435 | +7,844 | 0.50% | 9,983,253 |
| 2018-12-27 | 2018-12-20 | 12.538 | 767,591 | -77,009 | 0.50% | 9,623,906 |
| 2018-12-20 | 2018-12-18 | 11.360 | 844,600 | +26,383 | 0.55% | 9,594,450 |
| 2018-12-18 | 2018-12-14 | 11.304 | 818,217 | -21,392 | 0.53% | 9,248,846 |
| 2018-11-23 | 2018-11-21 | 10.462 | 839,609 | +28,522 | 0.54% | 8,784,153 |
| 2018-11-19 | 2018-11-15 | 10.630 | 811,087 | +208,209 | 0.52% | 8,622,250 |
| 2018-11-14 | 2018-11-12 | 11.837 | 602,878 | +7,130 | 0.39% | 7,136,017 |
| 2018-11-09 | 2018-11-07 | 11.865 | 595,748 | +7,131 | 0.38% | 7,068,332 |
| 2018-11-08 | 2018-11-06 | 11.220 | 588,617 | +7,130 | 0.38% | 6,603,996 |
| 2018-11-06 | 2018-11-02 | 12.398 | 581,487 | +23,530 | 0.38% | 7,209,021 |
| 2018-11-01 | 2018-10-30 | 12.145 | 557,957 | -8,556 | 0.36% | 6,776,456 |
| 2018-10-31 | 2018-10-29 | 12.201 | 566,513 | -713 | 0.37% | 6,912,149 |
| 2018-10-26 | 2018-10-24 | 11.416 | 567,226 | -2,852 | 0.37% | 6,475,369 |
| 2018-10-24 | 2018-10-22 | 11.304 | 570,078 | -74,157 | 0.37% | 6,443,967 |
| 2018-10-23 | 2018-10-19 | 11.248 | 644,235 | -12,835 | 0.42% | 7,246,072 |
| 2018-10-22 | 2018-10-18 | 11.304 | 657,070 | +14,261 | 0.42% | 7,427,295 |
| 2018-10-15 | 2018-10-11 | 11.276 | 642,809 | -2,852 | 0.42% | 7,248,063 |
| 2018-10-10 | 2018-10-08 | 11.304 | 645,661 | +7,131 | 0.42% | 7,298,331 |
| 2018-10-08 | 2018-10-04 | 11.304 | 638,530 | -713 | 0.41% | 7,217,725 |
| 2018-10-03 | 2018-09-28 | 11.752 | 639,243 | +2,852 | 0.41% | 7,512,664 |
| 2018-10-02 | 2018-09-27 | 11.220 | 636,391 | +7,130 | 0.41% | 7,139,997 |
| 2018-09-28 | 2018-09-26 | 12.874 | 629,261 | -188,243 | 0.41% | 8,101,352 |
| 2018-09-20 | 2018-09-18 | 12.398 | 817,504 | +178,261 | 0.53% | 10,135,056 |
| 2018-09-19 | 2018-09-17 | 12.538 | 639,243 | -502,696 | 0.41% | 8,014,704 |
| 2018-09-18 | 2018-09-14 | 12.706 | 1,141,939 | -12,835 | 0.74% | 14,509,588 |
| 2018-09-17 | 2018-09-13 | 12.734 | 1,154,774 | -2,139 | 0.75% | 14,705,061 |
| 2018-09-14 | 2018-09-12 | 12.678 | 1,156,913 | +324,435 | 0.75% | 14,667,399 |
| 2018-09-13 | 2018-09-11 | 12.762 | 832,478 | +7,130 | 0.54% | 10,624,247 |
| 2018-09-11 | 2018-09-07 | 12.706 | 825,348 | +3,565 | 0.53% | 10,486,952 |
| 2018-09-10 | 2018-09-06 | 12.566 | 821,783 | +14,261 | 0.53% | 10,326,405 |
| 2018-09-07 | 2018-09-05 | 12.650 | 807,522 | +96,261 | 0.52% | 10,215,153 |
| 2018-09-06 | 2018-09-04 | 12.987 | 711,261 | -2,139 | 0.46% | 9,236,852 |
| 2018-09-05 | 2018-09-03 | 12.594 | 713,400 | +3,565 | 0.46% | 8,984,490 |
| 2018-09-04 | 2018-08-31 | 12.370 | 709,835 | -178,261 | 0.46% | 8,780,313 |
| 2018-09-03 | 2018-08-30 | 12.229 | 888,096 | +6,418 | 0.57% | 10,860,764 |
| 2018-08-31 | 2018-08-29 | 12.173 | 881,678 | +182,539 | 0.57% | 10,732,817 |
| 2018-08-30 | 2018-08-28 | 11.528 | 699,139 | +2,139 | 0.45% | 8,059,708 |
| 2018-08-29 | 2018-08-27 | 11.472 | 697,000 | +10,696 | 0.45% | 7,995,950 |
| 2018-08-28 | 2018-08-24 | 11.360 | 686,304 | -2,853 | 0.44% | 7,796,246 |
| 2018-08-21 | 2018-08-17 | 11.388 | 689,157 | -1,426 | 0.45% | 7,847,985 |
| 2018-08-17 | 2018-08-15 | 11.360 | 690,583 | -713 | 0.45% | 7,844,854 |
| 2018-08-13 | 2018-08-09 | 10.490 | 691,296 | -19,965 | 0.45% | 7,251,864 |
| 2018-08-10 | 2018-08-08 | 9.957 | 711,261 | -178,261 | 0.46% | 7,082,251 |
| 2018-08-07 | 2018-08-03 | 10.462 | 889,522 | -1,426 | 0.57% | 9,306,353 |
| 2018-08-06 | 2018-08-02 | 10.462 | 890,948 | -12,122 | 0.58% | 9,321,272 |
| 2018-08-03 | 2018-08-01 | 10.659 | 903,070 | -201,078 | 0.58% | 9,625,405 |
| 2018-08-02 | 2018-07-31 | 10.799 | 1,104,148 | -9,269 | 0.71% | 11,923,452 |
| 2018-08-01 | 2018-07-30 | 11.332 | 1,113,417 | +4,278 | 0.72% | 12,616,916 |
| 2018-07-31 | 2018-07-27 | 11.304 | 1,109,139 | +4,278 | 0.72% | 12,537,329 |
| 2018-07-27 | 2018-07-25 | 11.388 | 1,104,861 | +349,391 | 0.71% | 12,581,941 |
| 2018-07-26 | 2018-07-24 | 11.388 | 755,470 | +14,974 | 0.49% | 8,603,145 |
| 2018-07-25 | 2018-07-23 | 11.388 | 740,496 | +10,696 | 0.48% | 8,432,624 |
| 2018-07-24 | 2018-07-20 | 11.444 | 729,800 | +24,243 | 0.47% | 8,351,760 |
| 2018-07-20 | 2018-07-18 | 11.556 | 705,557 | -10,695 | 0.46% | 8,153,486 |
| 2018-07-19 | 2018-07-17 | 11.444 | 716,252 | -2,852 | 0.46% | 8,196,718 |
| 2018-07-16 | 2018-07-12 | 11.416 | 719,104 | +2,139 | 0.46% | 8,209,186 |
| 2018-07-13 | 2018-07-11 | 11.893 | 716,965 | -158,296 | 0.46% | 8,526,637 |
| 2018-07-12 | 2018-07-10 | 10.995 | 875,261 | +1,426 | 0.57% | 9,623,601 |
| 2018-07-11 | 2018-07-09 | 11.276 | 873,835 | +5,705 | 0.56% | 9,853,022 |
| 2018-07-10 | 2018-07-06 | 11.304 | 868,130 | -7,131 | 0.56% | 9,813,045 |
| 2018-07-05 | 2018-07-03 | 10.350 | 875,261 | -424,261 | 0.57% | 9,058,951 |
| 2018-06-29 | 2018-06-27 | 10.322 | 1,299,522 | +7,131 | 0.84% | 13,413,603 |
| 2018-06-28 | 2018-06-26 | 10.378 | 1,292,391 | +44,921 | 0.83% | 13,412,497 |
| 2018-06-15 | 2018-06-13 | 9.537 | 1,247,470 | +424,261 | 0.81% | 11,896,604 |
| 2018-06-08 | 2018-06-06 | 9.172 | 823,209 | -43,495 | 0.53% | 7,550,433 |
| 2018-06-07 | 2018-06-05 | 9.340 | 866,704 | -28,522 | 0.56% | 8,095,227 |
| 2018-06-06 | 2018-06-04 | 9.200 | 895,226 | -22,104 | 0.58% | 8,236,079 |
| 2018-06-05 | 2018-06-01 | 9.452 | 917,330 | -124,783 | 0.59% | 8,671,006 |
| 2018-06-01 | 2018-05-30 | 9.312 | 1,042,113 | +10,696 | 0.67% | 9,704,360 |
| 2018-05-25 | 2018-05-23 | 9.733 | 1,031,417 | +4,278 | 0.67% | 10,038,706 |
| 2018-05-23 | 2018-05-18 | 9.621 | 1,027,139 | +10,696 | 0.66% | 9,881,829 |
| 2018-05-18 | 2018-05-16 | 9.677 | 1,016,443 | -1,427 | 0.66% | 9,835,945 |
| 2018-05-16 | 2018-05-14 | 9.677 | 1,017,870 | -713 | 0.66% | 9,849,754 |
| 2018-05-14 | 2018-05-10 | 9.677 | 1,018,583 | +7,131 | 0.66% | 9,856,654 |
| 2018-04-20 | 2018-04-18 | 9.649 | 1,011,452 | +3,565 | 0.65% | 9,759,278 |
| 2018-04-19 | 2018-04-17 | 9.705 | 1,007,887 | -14,261 | 0.65% | 9,781,420 |
| 2018-04-18 | 2018-04-16 | 9.452 | 1,022,148 | -3,565 | 0.66% | 9,661,792 |
| 2018-04-11 | 2018-04-09 | 9.649 | 1,025,713 | -18,539 | 0.66% | 9,896,880 |
| 2018-04-09 | 2018-04-04 | 9.733 | 1,044,252 | -2,852 | 0.67% | 10,163,628 |
| 2018-04-06 | 2018-04-03 | 9.565 | 1,047,104 | -2,853 | 0.68% | 10,015,167 |
| 2018-04-04 | 2018-03-29 | 9.593 | 1,049,957 | -28,521 | 0.68% | 10,071,905 |
| 2018-03-23 | 2018-03-21 | 9.733 | 1,078,478 | +713 | 0.70% | 10,496,747 |
| 2018-03-15 | 2018-03-13 | 9.509 | 1,077,765 | -2,139 | 0.70% | 10,247,968 |
| 2018-02-08 | 2018-02-06 | 9.789 | 1,079,904 | +14,261 | 0.70% | 10,571,207 |
| 2018-02-07 | 2018-02-05 | 10.098 | 1,065,643 | -2,140 | 0.69% | 10,760,395 |
| 2018-02-06 | 2018-02-02 | 10.210 | 1,067,783 | -713 | 0.69% | 10,901,804 |
| 2018-02-02 | 2018-01-31 | 10.070 | 1,068,496 | +19,966 | 0.69% | 10,759,234 |
| 2018-02-01 | 2018-01-30 | 9.873 | 1,048,530 | +6,417 | 0.68% | 10,352,316 |
| 2018-01-31 | 2018-01-29 | 9.957 | 1,042,113 | +14,974 | 0.67% | 10,376,650 |
| 2018-01-30 | 2018-01-26 | 9.957 | 1,027,139 | +7,130 | 0.66% | 10,227,549 |
| 2018-01-29 | 2018-01-25 | 9.985 | 1,020,009 | +6,418 | 0.66% | 10,185,163 |
| 2018-01-26 | 2018-01-24 | 9.985 | 1,013,591 | +64,887 | 0.65% | 10,121,077 |
| 2018-01-22 | 2018-01-18 | 9.901 | 948,704 | +1,426 | 0.61% | 9,393,327 |
| 2018-01-19 | 2018-01-17 | 10.013 | 947,278 | -1,426 | 0.61% | 9,485,487 |
| 2018-01-17 | 2018-01-15 | 10.013 | 948,704 | +1,426 | 0.61% | 9,499,767 |
| 2018-01-12 | 2018-01-10 | 9.901 | 947,278 | +20,678 | 0.61% | 9,379,207 |
| 2018-01-09 | 2018-01-05 | 9.957 | 926,600 | +3,565 | 0.60% | 9,226,450 |
| 2018-01-04 | 2018-01-02 | 9.789 | 923,035 | +11,409 | 0.60% | 9,035,612 |
| 2018-01-03 | 2017-12-29 | 9.873 | 911,626 | +41,356 | 0.59% | 9,000,639 |
| 2018-01-02 | 2017-12-28 | 12.033 | 870,270 | -5,704 | 0.56% | 10,471,895 |
| 2017-12-29 | 2017-12-27 | 12.173 | 875,974 | -1,426 | 0.58% | 10,663,381 |
| 2017-12-28 | 2017-12-22 | 12.398 | 877,400 | +19,252 | 0.58% | 10,877,620 |
| 2017-12-27 | 2017-12-21 | 11.528 | 858,148 | -11,409 | 0.57% | 9,892,772 |
| 2017-12-22 | 2017-12-20 | 11.416 | 869,557 | +17,827 | 0.58% | 9,926,735 |
| 2017-12-21 | 2017-12-19 | 11.696 | 851,730 | +5,704 | 0.57% | 9,962,125 |
| 2017-12-20 | 2017-12-18 | 10.883 | 846,026 | +17,826 | 0.56% | 9,207,239 |
| 2017-12-19 | 2017-12-15 | 10.883 | 828,200 | -2,852 | 0.55% | 9,013,240 |
| 2017-12-15 | 2017-12-13 | 10.687 | 831,052 | +17,826 | 0.55% | 8,881,108 |
| 2017-12-12 | 2017-12-08 | 10.518 | 813,226 | +28,522 | 0.54% | 8,553,749 |
| 2017-12-11 | 2017-12-07 | 10.799 | 784,704 | -1,426 | 0.52% | 8,473,846 |
| 2017-12-06 | 2017-12-04 | 10.911 | 786,130 | -178,261 | 0.52% | 8,577,445 |
| 2017-12-01 | 2017-11-29 | 10.883 | 964,391 | -14,261 | 0.64% | 10,495,397 |
| 2017-11-29 | 2017-11-27 | 10.827 | 978,652 | +3,565 | 0.65% | 10,595,698 |
| 2017-11-28 | 2017-11-24 | 10.266 | 975,087 | -2,852 | 0.65% | 10,010,100 |
| 2017-11-27 | 2017-11-23 | 9.789 | 977,939 | -1,426 | 0.65% | 9,573,069 |
| 2017-11-23 | 2017-11-21 | 10.098 | 979,365 | +3,565 | 0.65% | 9,889,198 |
| 2017-11-22 | 2017-11-20 | 10.098 | 975,800 | -7,130 | 0.65% | 9,853,200 |
| 2017-11-21 | 2017-11-17 | 10.210 | 982,930 | -99,827 | 0.65% | 10,035,476 |
| 2017-11-20 | 2017-11-16 | 12.033 | 1,082,757 | -9,269 | 0.72% | 13,028,736 |
| 2017-11-16 | 2017-11-14 | 12.790 | 1,092,026 | -183,965 | 0.73% | 13,967,279 |
| 2017-11-13 | 2017-11-09 | 12.762 | 1,275,991 | -41,357 | 0.85% | 16,284,446 |
| 2017-11-10 | 2017-11-08 | 12.874 | 1,317,348 | -110,522 | 0.88% | 16,960,052 |
| 2017-11-09 | 2017-11-07 | 12.622 | 1,427,870 | -16,400 | 0.95% | 18,022,505 |
| 2017-11-07 | 2017-11-03 | 12.874 | 1,444,270 | -56,330 | 0.96% | 18,594,096 |
| 2017-11-06 | 2017-11-02 | 12.734 | 1,500,600 | -49,913 | 1.00% | 19,108,860 |
| 2017-11-03 | 2017-11-01 | 13.127 | 1,550,513 | -47,774 | 1.03% | 20,353,319 |
| 2017-11-02 | 2017-10-31 | 13.407 | 1,598,287 | +12,122 | 1.06% | 21,428,741 |
| 2017-11-01 | 2017-10-30 | 13.323 | 1,586,165 | -4,992 | 1.06% | 21,132,747 |
| 2017-10-31 | 2017-10-27 | 12.987 | 1,591,157 | +35,653 | 1.06% | 20,663,696 |
| 2017-10-30 | 2017-10-26 | 13.211 | 1,555,504 | +28,521 | 1.04% | 20,549,725 |
| 2017-10-27 | 2017-10-25 | 12.622 | 1,526,983 | +21,392 | 1.02% | 19,273,505 |
| 2017-10-26 | 2017-10-24 | 12.201 | 1,505,591 | -265,966 | 1.00% | 18,370,046 |
| 2017-10-25 | 2017-10-23 | 11.051 | 1,771,557 | +8,557 | 1.18% | 19,577,865 |
| 2017-10-24 | 2017-10-20 | 11.107 | 1,763,000 | -47,061 | 1.17% | 19,582,200 |
| 2017-10-23 | 2017-10-19 | 10.659 | 1,810,061 | +17,113 | 1.21% | 19,292,601 |
| 2017-10-20 | 2017-10-18 | 10.827 | 1,792,948 | +23,531 | 1.19% | 19,411,942 |
| 2017-10-19 | 2017-10-17 | 10.659 | 1,769,417 | -72,731 | 1.18% | 18,859,396 |
| 2017-10-18 | 2017-10-16 | 8.976 | 1,842,148 | +7,131 | 1.23% | 16,534,402 |
| 2017-10-16 | 2017-10-12 | 9.144 | 1,835,017 | +42,782 | 1.22% | 16,779,216 |
| 2017-10-13 | 2017-10-11 | 8.751 | 1,792,235 | -36,365 | 1.19% | 15,684,242 |
| 2017-10-12 | 2017-10-10 | 7.910 | 1,828,600 | -9,270 | 1.22% | 14,463,780 |
| 2017-10-04 | 2017-09-29 | 6.367 | 1,837,870 | +7,131 | 1.22% | 11,701,853 |
| 2017-10-03 | 2017-09-28 | 6.339 | 1,830,739 | +53,478 | 1.22% | 11,605,099 |
| 2017-09-29 | 2017-09-27 | 6.423 | 1,777,261 | +66,313 | 1.18% | 11,415,651 |
| 2017-09-28 | 2017-09-26 | 6.648 | 1,710,948 | +12,835 | 1.14% | 11,373,631 |
| 2017-09-27 | 2017-09-25 | 4.937 | 1,698,113 | +64,174 | 1.13% | 8,382,880 |
| 2017-09-26 | 2017-09-22 | 5.049 | 1,633,939 | +10,696 | 1.09% | 8,249,399 |
| 2017-09-25 | 2017-09-21 | 5.105 | 1,623,243 | +10,695 | 1.08% | 8,286,458 |
| 2017-09-19 | 2017-09-15 | 4.993 | 1,612,548 | +7,131 | 1.07% | 8,050,941 |
| 2017-09-15 | 2017-09-13 | 5.105 | 1,605,417 | -14,261 | 1.07% | 8,195,458 |
| 2017-09-14 | 2017-09-12 | 5.133 | 1,619,678 | -24,244 | 1.08% | 8,313,689 |
| 2017-09-08 | 2017-09-06 | 4.965 | 1,643,922 | +2,139 | 1.10% | 8,161,471 |
| 2017-09-07 | 2017-09-05 | 4.965 | 1,641,783 | -35,652 | 1.09% | 8,150,852 |
| 2017-09-04 | 2017-08-31 | 5.161 | 1,677,435 | -55,617 | 1.12% | 8,657,201 |
| 2017-08-28 | 2017-08-24 | 5.077 | 1,733,052 | +92,695 | 1.15% | 8,798,409 |
| 2017-08-21 | 2017-08-17 | 5.105 | 1,640,357 | -1,426 | 1.09% | 8,373,822 |
| 2017-08-17 | 2017-08-15 | 5.161 | 1,641,783 | +14,261 | 1.09% | 8,473,202 |
| 2017-08-14 | 2017-08-10 | 5.189 | 1,627,522 | +28,522 | 1.08% | 8,445,251 |
| 2017-08-09 | 2017-08-07 | 5.385 | 1,599,000 | -1,426 | 1.07% | 8,611,200 |
| 2017-08-08 | 2017-08-04 | 5.413 | 1,600,426 | -6,417 | 1.07% | 8,663,770 |
| 2017-08-07 | 2017-08-03 | 5.385 | 1,606,843 | -67,740 | 1.07% | 8,653,437 |
| 2017-08-04 | 2017-08-02 | 5.357 | 1,674,583 | -86,991 | 1.12% | 8,971,272 |
| 2017-08-02 | 2017-07-31 | 5.161 | 1,761,574 | -2,139 | 1.17% | 9,091,440 |
| 2017-08-01 | 2017-07-28 | 5.133 | 1,763,713 | -35,652 | 1.18% | 9,053,010 |
| 2017-07-31 | 2017-07-27 | 5.161 | 1,799,365 | -36,365 | 1.20% | 9,286,479 |
| 2017-07-27 | 2017-07-25 | 4.993 | 1,835,730 | -3,566 | 1.23% | 9,165,218 |
| 2017-07-26 | 2017-07-24 | 4.965 | 1,839,296 | -3,565 | 1.23% | 9,131,432 |
| 2017-07-25 | 2017-07-21 | 5.049 | 1,842,861 | -4,991 | 1.23% | 9,304,201 |
| 2017-07-19 | 2017-07-17 | 5.049 | 1,847,852 | +8,556 | 1.23% | 9,329,399 |
| 2017-07-18 | 2017-07-14 | 5.161 | 1,839,296 | -2,139 | 1.23% | 9,492,562 |
| 2017-07-14 | 2017-07-12 | 5.049 | 1,841,435 | +19,965 | 1.23% | 9,297,001 |
| 2017-07-13 | 2017-07-11 | 5.329 | 1,821,470 | -77,721 | 1.22% | 9,707,102 |
| 2017-07-12 | 2017-07-10 | 5.189 | 1,899,191 | -95,548 | 1.27% | 9,854,948 |
| 2017-07-11 | 2017-07-07 | 5.217 | 1,994,739 | +16,400 | 1.33% | 10,406,699 |
| 2017-07-10 | 2017-07-06 | 5.273 | 1,978,339 | -25,670 | 1.32% | 10,432,119 |
| 2017-07-06 | 2017-07-04 | 5.217 | 2,004,009 | -49,913 | 1.34% | 10,455,062 |
| 2017-07-05 | 2017-07-03 | 5.413 | 2,053,922 | -330,139 | 1.37% | 11,118,731 |
| 2017-07-04 | 2017-06-30 | 4.656 | 2,384,061 | -713 | 1.59% | 11,100,421 |
| 2017-07-03 | 2017-06-29 | 4.600 | 2,384,774 | +7,131 | 1.59% | 10,969,960 |
| 2017-06-30 | 2017-06-28 | 4.600 | 2,377,643 | +30,660 | 1.59% | 10,937,158 |
| 2017-06-28 | 2017-06-26 | 4.656 | 2,346,983 | -24,956 | 1.57% | 10,927,782 |
| 2017-06-27 | 2017-06-23 | 4.516 | 2,371,939 | -14,261 | 1.58% | 10,711,329 |
| 2017-06-26 | 2017-06-22 | 4.572 | 2,386,200 | -87,704 | 1.59% | 10,909,590 |
| 2017-06-23 | 2017-06-21 | 4.824 | 2,473,904 | -121,218 | 1.65% | 11,935,078 |
| 2017-06-22 | 2017-06-20 | 4.544 | 2,595,122 | +25,670 | 1.73% | 11,791,981 |
| 2017-06-21 | 2017-06-19 | 4.572 | 2,569,452 | -78,435 | 1.72% | 11,747,409 |
| 2017-06-20 | 2017-06-16 | 4.965 | 2,647,887 | -10,696 | 1.77% | 13,145,790 |
| 2017-06-19 | 2017-06-15 | 4.993 | 2,658,583 | -89,130 | 1.78% | 13,273,462 |
| 2017-06-16 | 2017-06-14 | 5.021 | 2,747,713 | -113,374 | 1.83% | 13,795,530 |
| 2017-06-15 | 2017-06-13 | 4.824 | 2,861,087 | -300,191 | 1.91% | 13,803,000 |
| 2017-06-14 | 2017-06-12 | 4.684 | 3,161,278 | -42,070 | 2.11% | 14,807,889 |
| 2017-06-13 | 2017-06-09 | 4.684 | 3,203,348 | -96,261 | 2.14% | 15,004,951 |
| 2017-06-12 | 2017-06-08 | 4.656 | 3,299,609 | -12,834 | 2.20% | 15,363,301 |
| 2017-06-09 | 2017-06-07 | 4.740 | 3,312,443 | +128,347 | 2.21% | 15,701,788 |
| 2017-06-08 | 2017-06-06 | 4.712 | 3,184,096 | -104,104 | 2.13% | 15,004,082 |
| 2017-06-07 | 2017-06-05 | 4.488 | 3,288,200 | -33,513 | 2.20% | 14,756,800 |
| 2017-06-06 | 2017-06-02 | 4.404 | 3,321,713 | -34,226 | 2.22% | 14,627,690 |
| 2017-06-05 | 2017-06-01 | 4.432 | 3,355,939 | -64,174 | 2.24% | 14,872,539 |
| 2017-06-02 | 2017-05-31 | 4.095 | 3,420,113 | -52,052 | 2.28% | 14,005,780 |
| 2017-06-01 | 2017-05-29 | 4.011 | 3,472,165 | +17,826 | 2.32% | 13,926,769 |
| 2017-05-31 | 2017-05-26 | 3.899 | 3,454,339 | -39,218 | 2.31% | 13,467,709 |
| 2017-05-29 | 2017-05-25 | 3.871 | 3,493,557 | -170,417 | 2.33% | 13,522,622 |
| 2017-05-26 | 2017-05-24 | 3.927 | 3,663,974 | -14,261 | 2.45% | 14,387,800 |
| 2017-05-23 | 2017-05-19 | 3.759 | 3,678,235 | +49,200 | 2.46% | 13,824,781 |
| 2017-05-22 | 2017-05-18 | 3.590 | 3,629,035 | +49,913 | 2.42% | 13,029,121 |
| 2017-05-19 | 2017-05-17 | 3.871 | 3,579,122 | +44,209 | 2.39% | 13,853,821 |
| 2017-05-18 | 2017-05-16 | 3.899 | 3,534,913 | +67,026 | 2.36% | 13,781,850 |
| 2017-05-17 | 2017-05-15 | 3.787 | 3,467,887 | +36,365 | 2.32% | 13,131,450 |
| 2017-05-15 | 2017-05-11 | 3.590 | 3,431,522 | +47,061 | 2.29% | 12,320,001 |
| 2017-05-12 | 2017-05-10 | 3.534 | 3,384,461 | +35,652 | 2.26% | 11,961,180 |
| 2017-05-11 | 2017-05-09 | 3.534 | 3,348,809 | +37,792 | 2.24% | 11,835,181 |
| 2017-05-10 | 2017-05-08 | 3.562 | 3,311,017 | -19,966 | 2.21% | 11,794,489 |
| 2017-05-09 | 2017-05-05 | 3.590 | 3,330,983 | +106,957 | 2.22% | 11,959,041 |
| 2017-05-08 | 2017-05-04 | 3.618 | 3,224,026 | +78,435 | 2.15% | 11,665,470 |
| 2017-05-05 | 2017-05-02 | 3.422 | 3,145,591 | +57,043 | 2.10% | 10,764,059 |
| 2017-05-04 | 2017-04-28 | 3.310 | 3,088,548 | +35,652 | 2.06% | 10,222,341 |
| 2017-04-28 | 2017-04-26 | 3.170 | 3,052,896 | -35,652 | 2.04% | 9,676,191 |
| 2017-04-27 | 2017-04-25 | 3.170 | 3,088,548 | -46,348 | 2.06% | 9,789,191 |
| 2017-04-26 | 2017-04-24 | 3.057 | 3,134,896 | -5,704 | 2.09% | 9,584,371 |
| 2017-04-21 | 2017-04-19 | 2.945 | 3,140,600 | -17,826 | 2.10% | 9,249,450 |
| 2017-04-20 | 2017-04-18 | 2.945 | 3,158,426 | +7,130 | 2.11% | 9,301,950 |
| 2017-04-19 | 2017-04-13 | 3.085 | 3,151,296 | -89,130 | 2.10% | 9,722,901 |
| 2017-04-18 | 2017-04-12 | 2.805 | 3,240,426 | +35,652 | 2.16% | 9,089,000 |
| 2017-04-11 | 2017-04-07 | 2.805 | 3,204,774 | +17,826 | 2.14% | 8,989,000 |
| 2017-04-10 | 2017-04-06 | 2.833 | 3,186,948 | -39,217 | 2.13% | 9,028,390 |
| 2017-04-06 | 2017-04-03 | 2.889 | 3,226,165 | -62,035 | 2.15% | 9,320,469 |
| 2017-04-05 | 2017-03-31 | 2.805 | 3,288,200 | -17,826 | 2.20% | 9,223,000 |
| 2017-03-24 | 2017-03-22 | 2.805 | 3,306,026 | +53,478 | 2.21% | 9,273,000 |
| 2017-03-16 | 2017-03-14 | 2.833 | 3,252,548 | +5,705 | 2.17% | 9,214,230 |
| 2017-03-15 | 2017-03-13 | 2.833 | 3,246,843 | +107,669 | 2.17% | 9,198,069 |
| 2017-03-10 | 2017-03-08 | 2.693 | 3,139,174 | -3,565 | 2.10% | 8,452,800 |
| 2017-03-06 | 2017-03-02 | 2.665 | 3,142,739 | -7,131 | 2.10% | 8,374,250 |
| 2017-02-20 | 2017-02-16 | 2.749 | 3,149,870 | +7,131 | 2.10% | 8,658,301 |
| 2017-02-09 | 2017-02-07 | 2.833 | 3,142,739 | +17,826 | 2.10% | 8,903,150 |
| 2017-02-07 | 2017-02-03 | 2.833 | 3,124,913 | -6,417 | 2.09% | 8,852,650 |
| 2017-01-25 | 2017-01-23 | 2.945 | 3,131,330 | -35,653 | 2.09% | 9,222,149 |
| 2017-01-23 | 2017-01-19 | 2.889 | 3,166,983 | -18,539 | 2.12% | 9,149,491 |
| 2017-01-18 | 2017-01-16 | 2.945 | 3,185,522 | -17,826 | 2.13% | 9,381,751 |
| 2017-01-09 | 2017-01-05 | 2.749 | 3,203,348 | +3,565 | 2.14% | 8,805,300 |
| 2017-01-03 | 2016-12-29 | 2.665 | 3,199,783 | -49,200 | 2.14% | 8,526,251 |
| 2016-12-19 | 2016-12-15 | 2.777 | 3,248,983 | -11,408 | 2.17% | 9,021,871 |
| 2016-12-14 | 2016-12-12 | 2.833 | 3,260,391 | +6,417 | 2.18% | 9,236,449 |
| 2016-12-12 | 2016-12-08 | 2.833 | 3,253,974 | -7,130 | 2.17% | 9,218,270 |
| 2016-11-28 | 2016-11-24 | 2.889 | 3,261,104 | -24,957 | 2.18% | 9,421,409 |
| 2016-11-25 | 2016-11-23 | 2.917 | 3,286,061 | -71,304 | 2.19% | 9,585,680 |
| 2016-11-11 | 2016-11-09 | 2.917 | 3,357,365 | -10,696 | 2.24% | 9,793,679 |
| 2016-11-08 | 2016-11-04 | 2.945 | 3,368,061 | -3,565 | 2.25% | 9,919,350 |
| 2016-11-07 | 2016-11-03 | 2.973 | 3,371,626 | +7,130 | 2.25% | 10,024,420 |
| 2016-11-04 | 2016-11-02 | 2.945 | 3,364,496 | +14,261 | 2.25% | 9,908,851 |
| 2016-10-28 | 2016-10-26 | 3.057 | 3,350,235 | -2,139 | 2.24% | 10,242,731 |
| 2016-10-27 | 2016-10-25 | 3.001 | 3,352,374 | +10,696 | 2.24% | 10,061,210 |
| 2016-10-20 | 2016-10-18 | 3.085 | 3,341,678 | -19,252 | 2.23% | 10,310,299 |
| 2016-10-13 | 2016-10-11 | 3.057 | 3,360,930 | -10,696 | 2.24% | 10,275,429 |
| 2016-10-11 | 2016-10-06 | 3.029 | 3,371,626 | -15,687 | 2.25% | 10,213,560 |
| 2016-10-05 | 2016-10-03 | 2.889 | 3,387,313 | +23,530 | 2.26% | 9,786,030 |
| 2016-10-03 | 2016-09-29 | 3.029 | 3,363,783 | -24,243 | 2.25% | 10,189,801 |
| 2016-09-29 | 2016-09-27 | 3.029 | 3,388,026 | +6,417 | 2.26% | 10,263,240 |
| 2016-09-28 | 2016-09-26 | 2.833 | 3,381,609 | +14,261 | 2.26% | 9,579,851 |
| 2016-09-19 | 2016-09-14 | 2.917 | 3,367,348 | +3,565 | 2.25% | 9,822,801 |
| 2016-09-13 | 2016-09-09 | 2.833 | 3,363,783 | +7,131 | 2.25% | 9,529,351 |
| 2016-09-08 | 2016-09-06 | 2.861 | 3,356,652 | +4,278 | 2.24% | 9,603,300 |
| 2016-09-07 | 2016-09-05 | 2.945 | 3,352,374 | -14,261 | 2.24% | 9,873,150 |
| 2016-09-02 | 2016-08-31 | 2.861 | 3,366,635 | -14,261 | 2.25% | 9,631,861 |
| 2016-09-01 | 2016-08-30 | 2.749 | 3,380,896 | -14,974 | 2.26% | 9,293,341 |
| 2016-08-24 | 2016-08-22 | 2.945 | 3,395,870 | +14,261 | 2.27% | 10,001,251 |
| 2016-08-19 | 2016-08-17 | 3.001 | 3,381,609 | -3,565 | 2.26% | 10,148,951 |
| 2016-08-17 | 2016-08-15 | 3.057 | 3,385,174 | +71,304 | 2.26% | 10,349,550 |
| 2016-08-16 | 2016-08-12 | 3.085 | 3,313,870 | +3,566 | 2.21% | 10,224,501 |
| 2016-08-12 | 2016-08-10 | 3.226 | 3,310,304 | -4,279 | 2.21% | 10,677,749 |
| 2016-08-08 | 2016-08-04 | 3.254 | 3,314,583 | +19,966 | 2.21% | 10,784,521 |
| 2016-08-03 | 2016-07-29 | 3.226 | 3,294,617 | +713 | 2.20% | 10,627,149 |
| 2016-07-26 | 2016-07-22 | 3.282 | 3,293,904 | +3,565 | 2.20% | 10,809,629 |
| 2016-07-19 | 2016-07-15 | 3.366 | 3,290,339 | +2,852 | 2.20% | 11,074,800 |
| 2016-07-18 | 2016-07-14 | 3.394 | 3,287,487 | -9,270 | 2.20% | 11,157,410 |
| 2016-07-06 | 2016-07-04 | 3.394 | 3,296,757 | +71,305 | 2.20% | 11,188,872 |
| 2016-07-04 | 2016-06-29 | 3.366 | 3,225,452 | +7,130 | 2.15% | 10,856,399 |
| 2016-06-29 | 2016-06-27 | 3.338 | 3,218,322 | +7,131 | 2.15% | 10,742,131 |
| 2016-06-28 | 2016-06-24 | 3.394 | 3,211,191 | -159,009 | 2.14% | 10,898,469 |
| 2016-06-27 | 2016-06-23 | 3.506 | 3,370,200 | -9,983 | 2.25% | 11,816,250 |
| 2016-06-23 | 2016-06-21 | 3.282 | 3,380,183 | -35,652 | 2.26% | 11,092,771 |
| 2016-06-22 | 2016-06-20 | 3.338 | 3,415,835 | +27,096 | 2.28% | 11,401,391 |
| 2016-06-21 | 2016-06-17 | 3.338 | 3,388,739 | -7,131 | 2.26% | 11,310,950 |
| 2016-06-17 | 2016-06-15 | 3.310 | 3,395,870 | -3,565 | 2.27% | 11,239,501 |
| 2016-06-16 | 2016-06-14 | 3.198 | 3,399,435 | -360,800 | 2.27% | 10,869,901 |
| 2016-06-14 | 2016-06-10 | 3.310 | 3,760,235 | -713 | 2.51% | 12,445,461 |
| 2016-06-06 | 2016-06-02 | 3.226 | 3,760,948 | +7,131 | 2.51% | 12,131,351 |
| 2016-06-03 | 2016-06-01 | 3.254 | 3,753,817 | -5,705 | 2.51% | 12,213,639 |
| 2016-05-30 | 2016-05-26 | 3.254 | 3,759,522 | -42,069 | 2.51% | 12,232,201 |
| 2016-05-25 | 2016-05-23 | 3.310 | 3,801,591 | -3,566 | 2.54% | 12,582,339 |
| 2016-05-23 | 2016-05-19 | 3.426 | 3,805,157 | -182,780 | 2.54% | 13,035,292 |
| 2016-05-20 | 2016-05-18 | 3.426 | 3,987,937 | -7,473 | 2.54% | 13,661,440 |
| 2016-05-19 | 2016-05-17 | 3.158 | 3,995,410 | +3,737 | 2.55% | 12,617,740 |
| 2016-05-18 | 2016-05-16 | 2.890 | 3,991,673 | +41,101 | 2.54% | 11,537,639 |
| 2016-05-16 | 2016-05-12 | 3.131 | 3,950,572 | -13,452 | 2.52% | 12,370,409 |
| 2016-05-11 | 2016-05-09 | 3.185 | 3,964,024 | +7,473 | 2.53% | 12,624,711 |
| 2016-05-10 | 2016-05-06 | 3.185 | 3,956,551 | -7,846 | 2.52% | 12,600,911 |
| 2016-05-05 | 2016-05-03 | 3.158 | 3,964,397 | +3,736 | 2.53% | 12,519,799 |
| 2016-05-03 | 2016-04-28 | 3.185 | 3,960,661 | +33,629 | 2.52% | 12,614,001 |
| 2016-04-29 | 2016-04-27 | 3.238 | 3,927,032 | -127,041 | 2.50% | 12,717,098 |
| 2016-04-28 | 2016-04-26 | 3.586 | 4,054,073 | +4,484 | 2.58% | 14,539,002 |
| 2016-04-27 | 2016-04-25 | 3.613 | 4,049,589 | -4,484 | 2.58% | 14,631,301 |
| 2016-04-26 | 2016-04-22 | 3.693 | 4,054,073 | -7,472 | 2.58% | 14,973,002 |
| 2016-04-25 | 2016-04-21 | 3.720 | 4,061,545 | +18,682 | 2.59% | 15,109,298 |
| 2016-04-22 | 2016-04-20 | 3.667 | 4,042,863 | +1,494 | 2.58% | 14,823,400 |
| 2016-04-21 | 2016-04-19 | 3.720 | 4,041,369 | -1,494 | 2.58% | 15,034,242 |
| 2016-04-19 | 2016-04-15 | 3.640 | 4,042,863 | -112,094 | 2.58% | 14,715,200 |
| 2016-04-18 | 2016-04-14 | 3.667 | 4,154,957 | -254,080 | 2.65% | 15,234,399 |
| 2016-04-15 | 2016-04-13 | 3.640 | 4,409,037 | -58,289 | 2.81% | 16,047,999 |
| 2016-04-14 | 2016-04-12 | 3.479 | 4,467,326 | +7,473 | 2.85% | 15,542,799 |
| 2016-04-13 | 2016-04-11 | 3.479 | 4,459,853 | +14,198 | 2.84% | 15,516,799 |
| 2016-04-12 | 2016-04-08 | 3.479 | 4,445,655 | -35,123 | 2.83% | 15,467,401 |
| 2016-04-11 | 2016-04-07 | 3.479 | 4,480,778 | -26,155 | 2.86% | 15,589,601 |
| 2016-04-08 | 2016-04-06 | 3.479 | 4,506,933 | -15,693 | 2.87% | 15,680,600 |
| 2016-04-07 | 2016-04-05 | 3.426 | 4,522,626 | -26,155 | 2.88% | 15,493,119 |
| 2016-04-06 | 2016-04-01 | 3.265 | 4,548,781 | +27,649 | 2.90% | 14,852,278 |
| 2016-04-05 | 2016-03-31 | 3.185 | 4,521,132 | +82,203 | 2.88% | 14,399,001 |
| 2016-04-01 | 2016-03-30 | 3.158 | 4,438,929 | -56,047 | 2.83% | 14,018,399 |
| 2016-03-31 | 2016-03-29 | 2.944 | 4,494,976 | -5,231 | 2.86% | 13,232,999 |
| 2016-03-29 | 2016-03-23 | 3.024 | 4,500,207 | -11,210 | 2.87% | 13,609,719 |
| 2016-03-24 | 2016-03-22 | 2.890 | 4,511,417 | -3,736 | 2.87% | 13,039,921 |
| 2016-03-23 | 2016-03-21 | 2.997 | 4,515,153 | -29,892 | 2.88% | 13,534,079 |
| 2016-03-18 | 2016-03-16 | 2.890 | 4,545,045 | +28,397 | 2.90% | 13,137,120 |
| 2016-03-16 | 2016-03-14 | 2.917 | 4,516,648 | +44,838 | 2.88% | 13,175,921 |
| 2016-03-15 | 2016-03-11 | 2.864 | 4,471,810 | -747 | 2.85% | 12,805,760 |
| 2016-03-10 | 2016-03-08 | 2.837 | 4,472,557 | +37,364 | 2.85% | 12,688,199 |
| 2016-03-07 | 2016-03-03 | 2.810 | 4,435,193 | +8,221 | 2.83% | 12,463,501 |
| 2016-03-04 | 2016-03-02 | 2.864 | 4,426,972 | -2,990 | 2.82% | 12,677,359 |
| 2016-02-24 | 2016-02-22 | 2.757 | 4,429,962 | -53,058 | 2.82% | 12,211,681 |
| 2016-02-22 | 2016-02-18 | 2.810 | 4,483,020 | +18,683 | 2.86% | 12,597,901 |
| 2016-02-18 | 2016-02-16 | 2.783 | 4,464,337 | -7,473 | 2.84% | 12,425,919 |
| 2016-02-02 | 2016-01-29 | 2.864 | 4,471,810 | +1,494 | 2.85% | 12,805,760 |
| 2016-02-01 | 2016-01-28 | 2.810 | 4,470,316 | -18,682 | 2.85% | 12,562,201 |
| 2016-01-29 | 2016-01-27 | 2.810 | 4,488,998 | +8,220 | 2.86% | 12,614,700 |
| 2016-01-28 | 2016-01-26 | 2.810 | 4,480,778 | +7,473 | 2.86% | 12,591,601 |
| 2016-01-26 | 2016-01-22 | 2.944 | 4,473,305 | -2,242 | 2.85% | 13,169,201 |
| 2016-01-25 | 2016-01-21 | 2.864 | 4,475,547 | +2,242 | 2.85% | 12,816,461 |
| 2016-01-22 | 2016-01-20 | 2.837 | 4,473,305 | -11,956 | 2.85% | 12,690,321 |
| 2016-01-19 | 2016-01-15 | 2.997 | 4,485,261 | -13,452 | 2.86% | 13,444,479 |
| 2016-01-18 | 2016-01-14 | 3.078 | 4,498,713 | +17,935 | 2.87% | 13,846,001 |
| 2016-01-13 | 2016-01-11 | 2.971 | 4,480,778 | +37,365 | 2.86% | 13,311,121 |
| 2016-01-12 | 2016-01-08 | 3.212 | 4,443,413 | -61,278 | 2.83% | 14,270,400 |
| 2016-01-11 | 2016-01-07 | 3.158 | 4,504,691 | -138,997 | 2.87% | 14,226,080 |
| 2016-01-08 | 2016-01-06 | 3.345 | 4,643,688 | -121,062 | 2.96% | 15,535,000 |
| 2016-01-06 | 2016-01-04 | 3.399 | 4,764,750 | +51,564 | 3.04% | 16,195,041 |
| 2016-01-05 | 2015-12-31 | 3.586 | 4,713,186 | -50,816 | 3.00% | 16,902,759 |
| 2016-01-04 | 2015-12-29 | 3.105 | 4,764,002 | -43,343 | 3.04% | 14,789,999 |
| 2015-12-30 | 2015-12-28 | 2.997 | 4,807,345 | +7,473 | 3.06% | 14,409,919 |
| 2015-12-28 | 2015-12-22 | 2.917 | 4,799,872 | -748 | 3.06% | 14,002,139 |
| 2015-12-21 | 2015-12-17 | 2.837 | 4,800,620 | +114,336 | 3.06% | 13,618,881 |
| 2015-12-17 | 2015-12-15 | 2.757 | 4,686,284 | +4,484 | 2.99% | 12,918,261 |
| 2015-12-15 | 2015-12-11 | 2.730 | 4,681,800 | -35,870 | 2.98% | 12,780,600 |
| 2015-12-10 | 2015-12-08 | 2.837 | 4,717,670 | +14,946 | 3.01% | 13,383,560 |
| 2015-12-09 | 2015-12-07 | 2.810 | 4,702,724 | -56,047 | 3.00% | 13,215,300 |
| 2015-12-08 | 2015-12-04 | 2.783 | 4,758,771 | +4,484 | 3.03% | 13,245,439 |
| 2015-12-07 | 2015-12-03 | 2.810 | 4,754,287 | -18,683 | 3.03% | 13,360,199 |
| 2015-12-04 | 2015-12-02 | 2.730 | 4,772,970 | -59,036 | 3.04% | 13,029,481 |
| 2015-12-03 | 2015-12-01 | 2.783 | 4,832,006 | -106,863 | 3.08% | 13,449,280 |
| 2015-12-02 | 2015-11-30 | 2.757 | 4,938,869 | -2,242 | 3.15% | 13,614,539 |
| 2015-11-26 | 2015-11-24 | 3.024 | 4,941,111 | +210,737 | 3.15% | 14,943,120 |
| 2015-11-25 | 2015-11-23 | 2.997 | 4,730,374 | +7,473 | 3.01% | 14,179,200 |
| 2015-11-24 | 2015-11-20 | 3.078 | 4,722,901 | +366,174 | 3.01% | 14,536,000 |
| 2015-11-23 | 2015-11-19 | 3.024 | 4,356,727 | -3,736 | 2.78% | 13,175,801 |
| 2015-11-19 | 2015-11-17 | 3.051 | 4,360,463 | +165,899 | 2.78% | 13,303,799 |
| 2015-11-13 | 2015-11-11 | 3.024 | 4,194,564 | -23,166 | 2.67% | 12,685,380 |
| 2015-11-12 | 2015-11-10 | 2.944 | 4,217,730 | -16,440 | 2.69% | 12,416,800 |
| 2015-11-11 | 2015-11-09 | 2.944 | 4,234,170 | -29,145 | 2.70% | 12,465,199 |
| 2015-11-09 | 2015-11-05 | 2.890 | 4,263,315 | -5,231 | 2.72% | 12,322,800 |
| 2015-11-06 | 2015-11-04 | 2.890 | 4,268,546 | -7,473 | 2.72% | 12,337,920 |
| 2015-11-05 | 2015-11-03 | 2.971 | 4,276,019 | -37,365 | 2.72% | 12,702,840 |
| 2015-11-04 | 2015-11-02 | 2.971 | 4,313,384 | -7,473 | 2.75% | 12,813,841 |
| 2015-11-02 | 2015-10-29 | 2.971 | 4,320,857 | -31,386 | 2.75% | 12,836,041 |
| 2015-10-30 | 2015-10-28 | 2.997 | 4,352,243 | -7,473 | 2.77% | 13,045,760 |
| 2015-10-29 | 2015-10-27 | 2.997 | 4,359,716 | -26,155 | 2.78% | 13,068,160 |
| 2015-10-28 | 2015-10-26 | 2.944 | 4,385,871 | +14,946 | 2.79% | 12,911,799 |
| 2015-10-27 | 2015-10-23 | 2.997 | 4,370,925 | -3,737 | 2.79% | 13,101,759 |
| 2015-10-26 | 2015-10-22 | 2.810 | 4,374,662 | +17,935 | 2.79% | 12,293,400 |
| 2015-10-23 | 2015-10-20 | 2.757 | 4,356,727 | -32,881 | 2.78% | 12,009,801 |
| 2015-10-22 | 2015-10-19 | 2.757 | 4,389,608 | -74,729 | 2.80% | 12,100,441 |
| 2015-10-20 | 2015-10-16 | 2.837 | 4,464,337 | +747 | 2.84% | 12,664,879 |
| 2015-10-19 | 2015-10-15 | 2.783 | 4,463,590 | +747 | 2.84% | 12,423,840 |
| 2015-10-16 | 2015-10-14 | 2.837 | 4,462,843 | +85,939 | 2.84% | 12,660,641 |
| 2015-10-15 | 2015-10-13 | 3.051 | 4,376,904 | +56,047 | 2.79% | 13,353,961 |
| 2015-10-14 | 2015-10-12 | 3.105 | 4,320,857 | +33,629 | 2.75% | 13,414,241 |
| 2015-10-13 | 2015-10-09 | 2.997 | 4,287,228 | +92,664 | 2.73% | 12,850,879 |
| 2015-10-12 | 2015-10-08 | 3.185 | 4,194,564 | +53,058 | 2.67% | 13,358,940 |
| 2015-10-08 | 2015-10-06 | 3.105 | 4,141,506 | +14,946 | 2.64% | 12,857,440 |
| 2015-10-07 | 2015-10-05 | 3.105 | 4,126,560 | -59,784 | 2.63% | 12,811,040 |
| 2015-10-06 | 2015-10-02 | 3.158 | 4,186,344 | -14,946 | 2.67% | 13,220,721 |
| 2015-10-05 | 2015-09-30 | 3.078 | 4,201,290 | +748 | 2.68% | 12,930,601 |
| 2015-10-02 | 2015-09-29 | 3.051 | 4,200,542 | +3,736 | 2.68% | 12,815,879 |
| 2015-09-30 | 2015-09-25 | 3.185 | 4,196,806 | -18,682 | 2.67% | 13,366,081 |
| 2015-09-29 | 2015-09-24 | 3.131 | 4,215,488 | +14,946 | 2.69% | 13,199,940 |
| 2015-09-24 | 2015-09-22 | 3.185 | 4,200,542 | -37,365 | 2.68% | 13,377,979 |
| 2015-09-23 | 2015-09-21 | 3.238 | 4,237,907 | +18,682 | 2.70% | 13,723,820 |
| 2015-09-18 | 2015-09-16 | 3.452 | 4,219,225 | -11,956 | 2.69% | 14,566,681 |
| 2015-09-17 | 2015-09-15 | 3.265 | 4,231,181 | +11,956 | 2.70% | 13,815,279 |
| 2015-09-16 | 2015-09-14 | 3.105 | 4,219,225 | -8,220 | 2.69% | 13,098,721 |
| 2015-09-15 | 2015-09-11 | 3.024 | 4,227,445 | -4,484 | 2.69% | 12,784,820 |
| 2015-09-04 | 2015-09-01 | 3.078 | 4,231,929 | -103,874 | 2.70% | 13,024,901 |
| 2015-09-02 | 2015-08-31 | 3.078 | 4,335,803 | -747 | 2.76% | 13,344,601 |
| 2015-09-01 | 2015-08-28 | 3.345 | 4,336,550 | +41,101 | 2.76% | 14,507,501 |
| 2015-08-31 | 2015-08-27 | 3.105 | 4,295,449 | -7,473 | 2.74% | 13,335,361 |
| 2015-08-28 | 2015-08-26 | 2.997 | 4,302,922 | +7,473 | 2.74% | 12,897,921 |
| 2015-08-27 | 2015-08-25 | 2.944 | 4,295,449 | +7,473 | 2.74% | 12,645,601 |
| 2015-08-26 | 2015-08-24 | 2.810 | 4,287,976 | -4,483 | 2.73% | 12,049,801 |
| 2015-08-25 | 2015-08-21 | 3.131 | 4,292,459 | +11,209 | 2.74% | 13,440,959 |
| 2015-08-24 | 2015-08-20 | 3.506 | 4,281,250 | -39,607 | 2.73% | 15,009,980 |
| 2015-08-21 | 2015-08-19 | 3.747 | 4,320,857 | +23,914 | 2.75% | 16,189,601 |
| 2015-08-20 | 2015-08-18 | 3.988 | 4,296,943 | +3,736 | 2.74% | 17,134,999 |
| 2015-08-19 | 2015-08-17 | 3.988 | 4,293,207 | -38,112 | 2.74% | 17,120,101 |
| 2015-08-17 | 2015-08-13 | 3.961 | 4,331,319 | +11,210 | 2.76% | 17,156,161 |
| 2015-08-14 | 2015-08-12 | 3.961 | 4,320,109 | -33,629 | 2.75% | 17,111,759 |
| 2015-08-13 | 2015-08-11 | 4.041 | 4,353,738 | +34,376 | 2.77% | 17,594,522 |
| 2015-08-12 | 2015-08-10 | 4.255 | 4,319,362 | -29,892 | 2.75% | 18,380,400 |
| 2015-08-11 | 2015-08-07 | 4.229 | 4,349,254 | -29,892 | 2.77% | 18,391,201 |
| 2015-08-10 | 2015-08-06 | 4.148 | 4,379,146 | +31,387 | 2.79% | 18,166,002 |
| 2015-08-07 | 2015-08-05 | 4.202 | 4,347,759 | -11,210 | 2.77% | 18,268,519 |
| 2015-08-06 | 2015-08-04 | 4.255 | 4,358,969 | +37,365 | 2.78% | 18,548,941 |
| 2015-08-05 | 2015-08-03 | 4.362 | 4,321,604 | +66,509 | 2.75% | 18,852,580 |
| 2015-08-04 | 2015-07-31 | 4.764 | 4,255,095 | +218,210 | 2.71% | 20,270,641 |
| 2015-08-03 | 2015-07-30 | 4.362 | 4,036,885 | +3,737 | 2.57% | 17,610,521 |
| 2015-07-31 | 2015-07-29 | 4.175 | 4,033,148 | -81,455 | 2.57% | 16,838,639 |
| 2015-07-30 | 2015-07-28 | 3.961 | 4,114,603 | +22,418 | 2.62% | 16,297,758 |
| 2015-07-29 | 2015-07-27 | 3.774 | 4,092,185 | +20,925 | 2.61% | 15,442,322 |
| 2015-07-28 | 2015-07-24 | 4.443 | 4,071,260 | -86,686 | 2.59% | 18,087,359 |
| 2015-07-27 | 2015-07-23 | 4.550 | 4,157,946 | -748 | 2.65% | 18,917,598 |
| 2015-07-24 | 2015-07-22 | 4.550 | 4,158,694 | -69,498 | 2.65% | 18,921,001 |
| 2015-07-23 | 2015-07-21 | 4.710 | 4,228,192 | +66,509 | 2.69% | 19,916,159 |
| 2015-07-22 | 2015-07-20 | 4.710 | 4,161,683 | -17,935 | 2.65% | 19,602,880 |
| 2015-07-21 | 2015-07-17 | 4.095 | 4,179,618 | +189,813 | 2.66% | 17,114,580 |
| 2015-07-20 | 2015-07-16 | 4.362 | 3,989,805 | +330,304 | 2.54% | 17,405,139 |
| 2015-07-17 | 2015-07-15 | 3.479 | 3,659,501 | -96,401 | 2.33% | 12,732,200 |
| 2015-07-16 | 2015-07-14 | 3.479 | 3,755,902 | -66,509 | 2.39% | 13,067,600 |
| 2015-07-15 | 2015-07-13 | 3.345 | 3,822,411 | -66,509 | 2.44% | 12,787,499 |
| 2015-07-14 | 2015-07-10 | 3.105 | 3,888,920 | -218,958 | 2.48% | 12,073,279 |
| 2015-07-13 | 2015-07-09 | 2.864 | 4,107,878 | +59,784 | 2.62% | 11,763,581 |
| 2015-07-10 | 2015-07-08 | 2.409 | 4,048,094 | +241,376 | 2.58% | 9,750,600 |
| 2015-07-09 | 2015-07-07 | 2.676 | 3,806,718 | -112,842 | 2.55% | 10,188,000 |
| 2015-07-08 | 2015-07-06 | 3.078 | 3,919,560 | +61,279 | 2.62% | 12,063,501 |
| 2015-07-07 | 2015-07-03 | 3.586 | 3,858,281 | -38,112 | 2.58% | 13,836,839 |
| 2015-07-06 | 2015-07-02 | 3.693 | 3,896,393 | -8,221 | 2.61% | 14,390,639 |
| 2015-07-03 | 2015-06-30 | 3.479 | 3,904,614 | +149,459 | 2.61% | 13,585,001 |
| 2015-07-02 | 2015-06-29 | 3.399 | 3,755,155 | -50,816 | 2.51% | 12,763,501 |
| 2015-06-30 | 2015-06-26 | 3.479 | 3,805,971 | +59,784 | 2.55% | 13,241,801 |
| 2015-06-29 | 2015-06-25 | 3.479 | 3,746,187 | +18,682 | 2.51% | 13,033,799 |
| 2015-06-26 | 2015-06-24 | 3.479 | 3,727,505 | +18,683 | 2.49% | 12,968,801 |
| 2015-06-25 | 2015-06-23 | 3.345 | 3,708,822 | +7,472 | 2.48% | 12,407,498 |
| 2015-06-24 | 2015-06-22 | 3.586 | 3,701,350 | +50,069 | 2.48% | 13,274,042 |
| 2015-06-23 | 2015-06-19 | 3.506 | 3,651,281 | +37,365 | 2.44% | 12,801,321 |
| 2015-06-22 | 2015-06-18 | 3.560 | 3,613,916 | +1,495 | 2.42% | 12,863,760 |
| 2015-06-19 | 2015-06-17 | 3.693 | 3,612,421 | +67,256 | 2.42% | 13,341,838 |
| 2015-06-16 | 2015-06-12 | 3.667 | 3,545,165 | +47,080 | 2.37% | 12,998,560 |
| 2015-06-12 | 2015-06-10 | 3.560 | 3,498,085 | -11,957 | 2.34% | 12,451,458 |
| 2015-06-11 | 2015-06-09 | 3.533 | 3,510,042 | -11,210 | 2.35% | 12,400,079 |
| 2015-06-10 | 2015-06-08 | 3.747 | 3,521,252 | -91,917 | 2.36% | 13,193,602 |
| 2015-06-09 | 2015-06-05 | 3.452 | 3,613,169 | -4,484 | 2.42% | 12,474,301 |
| 2015-06-08 | 2015-06-04 | 3.533 | 3,617,653 | -174,866 | 2.42% | 12,780,242 |
| 2015-06-05 | 2015-06-03 | 3.693 | 3,792,519 | -9,715 | 2.54% | 14,006,998 |
| 2015-06-04 | 2015-06-02 | 3.827 | 3,802,234 | +37,364 | 2.54% | 14,551,679 |
| 2015-06-03 | 2015-06-01 | 3.961 | 3,764,870 | -26,902 | 2.52% | 14,912,482 |
| 2015-06-02 | 2015-05-29 | 3.827 | 3,791,772 | +1,494 | 2.54% | 14,511,639 |
| 2015-06-01 | 2015-05-28 | 3.854 | 3,790,278 | -82,949 | 2.54% | 14,607,362 |
| 2015-05-29 | 2015-05-27 | 3.881 | 3,873,227 | +90,422 | 2.59% | 15,030,699 |
| 2015-05-28 | 2015-05-26 | 3.907 | 3,782,805 | +222,694 | 2.53% | 14,781,041 |
| 2015-05-27 | 2015-05-22 | 3.747 | 3,560,111 | +2,989 | 2.38% | 13,339,200 |
| 2015-05-26 | 2015-05-21 | 3.747 | 3,557,122 | +94,159 | 2.38% | 13,328,001 |
| 2015-05-22 | 2015-05-20 | 3.610 | 3,462,963 | -44,090 | 2.32% | 12,502,533 |
| 2015-05-21 | 2015-05-19 | 3.610 | 3,507,053 | -65,114 | 2.35% | 12,661,714 |
| 2015-05-20 | 2015-05-18 | 3.481 | 3,572,167 | +343,567 | 2.30% | 12,436,199 |
| 2015-05-19 | 2015-05-15 | 3.481 | 3,228,600 | +205,520 | 2.08% | 11,240,099 |
| 2015-05-15 | 2015-05-13 | 3.378 | 3,023,080 | +27,144 | 1.95% | 10,212,759 |
| 2015-05-14 | 2015-05-12 | 3.404 | 2,995,936 | -11,633 | 1.93% | 10,198,319 |
| 2015-05-13 | 2015-05-11 | 3.507 | 3,007,569 | +42,655 | 1.94% | 10,548,158 |
| 2015-05-12 | 2015-05-08 | 3.404 | 2,964,914 | -80,657 | 1.91% | 10,092,719 |
| 2015-05-11 | 2015-05-07 | 3.378 | 3,045,571 | -53,513 | 1.96% | 10,288,739 |
| 2015-05-08 | 2015-05-06 | 3.507 | 3,099,084 | +11,633 | 2.00% | 10,869,120 |
| 2015-05-07 | 2015-05-05 | 3.507 | 3,087,451 | +93,841 | 1.99% | 10,828,321 |
| 2015-05-06 | 2015-05-04 | 3.688 | 2,993,610 | -199,315 | 1.93% | 11,039,601 |
| 2015-05-05 | 2015-04-30 | 3.585 | 3,192,925 | +120,210 | 2.06% | 11,445,260 |
| 2015-05-04 | 2015-04-29 | 3.662 | 3,072,715 | +135,720 | 1.98% | 11,252,079 |
| 2015-04-30 | 2015-04-28 | 3.817 | 2,936,995 | +148,130 | 1.89% | 11,209,521 |
| 2015-04-29 | 2015-04-27 | 3.662 | 2,788,865 | -459,124 | 1.80% | 10,212,639 |
| 2015-04-28 | 2015-04-24 | 3.224 | 3,247,989 | +13,184 | 2.09% | 10,470,000 |
| 2015-04-27 | 2015-04-23 | 2.914 | 3,234,805 | +44,207 | 2.09% | 9,426,461 |
| 2015-04-24 | 2015-04-22 | 2.940 | 3,190,598 | +11,633 | 2.06% | 9,379,919 |
| 2015-04-22 | 2015-04-20 | 2.914 | 3,178,965 | -170,620 | 2.05% | 9,263,739 |
| 2015-04-21 | 2015-04-17 | 2.966 | 3,349,585 | +35,675 | 2.16% | 9,933,699 |
| 2015-04-20 | 2015-04-16 | 3.017 | 3,313,910 | -31,022 | 2.14% | 9,998,819 |
| 2015-04-17 | 2015-04-15 | 3.095 | 3,344,932 | -44,982 | 2.16% | 10,351,199 |
| 2015-04-16 | 2015-04-14 | 3.095 | 3,389,914 | +3,878 | 2.19% | 10,490,400 |
| 2015-04-15 | 2015-04-13 | 3.224 | 3,386,036 | -310,994 | 2.18% | 10,915,000 |
| 2015-04-14 | 2015-04-10 | 2.940 | 3,697,030 | -293,932 | 2.38% | 10,868,759 |
| 2015-04-13 | 2015-04-09 | 2.759 | 3,990,962 | -95,393 | 2.57% | 11,012,439 |
| 2015-04-10 | 2015-04-08 | 2.734 | 4,086,355 | +268,339 | 2.63% | 11,170,281 |
| 2015-03-27 | 2015-03-25 | 2.527 | 3,818,016 | +46,533 | 2.46% | 9,649,081 |
| 2015-03-25 | 2015-03-23 | 2.656 | 3,771,483 | -186,131 | 2.43% | 10,017,781 |
| 2015-03-24 | 2015-03-20 | 2.579 | 3,957,614 | -16,286 | 2.55% | 10,206,000 |
| 2015-03-23 | 2015-03-19 | 2.450 | 3,973,900 | +123,311 | 2.56% | 9,735,599 |
| 2015-03-20 | 2015-03-18 | 2.373 | 3,850,589 | -9,306 | 2.48% | 9,135,601 |
| 2015-03-18 | 2015-03-16 | 2.347 | 3,859,895 | +20,940 | 2.49% | 9,058,140 |
| 2015-03-17 | 2015-03-13 | 2.398 | 3,838,955 | +19,388 | 2.47% | 9,206,999 |
| 2015-03-12 | 2015-03-10 | 2.244 | 3,819,567 | +5,429 | 2.46% | 8,569,501 |
| 2015-03-11 | 2015-03-09 | 2.347 | 3,814,138 | +31,022 | 2.46% | 8,950,760 |
| 2015-03-10 | 2015-03-06 | 2.476 | 3,783,116 | +3,878 | 2.44% | 9,365,760 |
| 2015-03-05 | 2015-03-03 | 2.321 | 3,779,238 | -86,086 | 2.44% | 8,771,399 |
| 2015-03-04 | 2015-03-02 | 2.269 | 3,865,324 | -89,188 | 2.49% | 8,771,840 |
| 2015-03-03 | 2015-02-27 | 2.424 | 3,954,512 | +7,756 | 2.55% | 9,586,121 |
| 2015-03-02 | 2015-02-26 | 2.450 | 3,946,756 | +31,797 | 2.54% | 9,669,099 |
| 2015-02-16 | 2015-02-12 | 2.218 | 3,914,959 | +776 | 2.52% | 8,682,560 |
| 2015-02-12 | 2015-02-10 | 2.192 | 3,914,183 | +7,755 | 2.52% | 8,579,899 |
| 2015-02-11 | 2015-02-09 | 2.166 | 3,906,428 | -19,389 | 2.52% | 8,462,160 |
| 2015-02-05 | 2015-02-03 | 2.192 | 3,925,817 | +7,756 | 2.53% | 8,605,401 |
| 2015-01-28 | 2015-01-26 | 2.321 | 3,918,061 | -9,307 | 2.53% | 9,093,600 |
| 2015-01-23 | 2015-01-21 | 2.115 | 3,927,368 | +10,082 | 2.53% | 8,304,961 |
| 2015-01-21 | 2015-01-19 | 2.063 | 3,917,286 | +18,614 | 2.53% | 8,081,601 |
| 2015-01-19 | 2015-01-15 | 2.269 | 3,898,672 | +19,388 | 2.51% | 8,847,519 |
| 2015-01-15 | 2015-01-13 | 2.269 | 3,879,284 | +19,389 | 2.50% | 8,803,521 |
| 2015-01-14 | 2015-01-12 | 2.244 | 3,859,895 | +30,246 | 2.49% | 8,659,980 |
| 2015-01-13 | 2015-01-09 | 2.140 | 3,829,649 | +190,785 | 2.47% | 8,197,081 |
| 2015-01-08 | 2015-01-06 | 2.063 | 3,638,864 | +5,429 | 2.35% | 7,507,199 |
| 2015-01-07 | 2015-01-05 | 2.115 | 3,633,435 | -7,756 | 2.34% | 7,683,399 |
| 2015-01-06 | 2015-01-02 | 2.037 | 3,641,191 | -19,389 | 2.35% | 7,418,100 |
| 2015-01-05 | 2014-12-31 | 2.063 | 3,660,580 | +46,533 | 2.36% | 7,552,001 |
| 2015-01-02 | 2014-12-29 | 2.244 | 3,614,047 | +38,778 | 2.33% | 8,108,400 |
| 2014-12-30 | 2014-12-24 | 2.295 | 3,575,269 | +58,165 | 2.30% | 8,205,799 |
| 2014-12-19 | 2014-12-17 | 2.347 | 3,517,104 | +24,042 | 2.27% | 8,253,701 |
| 2014-12-17 | 2014-12-15 | 2.424 | 3,493,062 | +184,581 | 2.25% | 8,467,521 |
| 2014-12-11 | 2014-12-09 | 2.476 | 3,308,481 | +7,755 | 2.13% | 8,190,719 |
| 2014-12-10 | 2014-12-08 | 2.553 | 3,300,726 | -8,531 | 2.13% | 8,426,880 |
| 2014-12-08 | 2014-12-04 | 2.682 | 3,309,257 | -81,432 | 2.13% | 8,875,360 |
| 2014-12-05 | 2014-12-03 | 2.605 | 3,390,689 | +7,755 | 2.19% | 8,831,439 |
| 2014-12-01 | 2014-11-27 | 2.759 | 3,382,934 | +35,675 | 2.18% | 9,334,680 |
| 2014-11-27 | 2014-11-25 | 2.785 | 3,347,259 | +7,756 | 2.16% | 9,322,561 |
| 2014-11-26 | 2014-11-24 | 2.785 | 3,339,503 | -26,369 | 2.15% | 9,300,959 |
| 2014-11-25 | 2014-11-21 | 2.837 | 3,365,872 | -775 | 2.17% | 9,548,000 |
| 2014-11-20 | 2014-11-18 | 2.914 | 3,366,647 | +3,877 | 2.17% | 9,810,659 |
| 2014-11-19 | 2014-11-17 | 2.991 | 3,362,770 | +141,925 | 2.17% | 10,059,521 |
| 2014-11-18 | 2014-11-14 | 2.991 | 3,220,845 | +116,332 | 2.08% | 9,634,961 |
| 2014-11-17 | 2014-11-13 | 2.914 | 3,104,513 | +169,069 | 2.00% | 9,046,781 |
| 2014-11-14 | 2014-11-12 | 2.888 | 2,935,444 | +271,442 | 1.89% | 8,478,401 |
| 2014-11-13 | 2014-11-11 | 2.888 | 2,664,002 | +17,062 | 1.72% | 7,694,399 |
| 2014-11-12 | 2014-11-10 | 2.862 | 2,646,940 | +148,129 | 1.71% | 7,576,859 |
| 2014-11-11 | 2014-11-07 | 2.940 | 2,498,811 | +190,785 | 1.61% | 7,346,160 |
| 2014-11-10 | 2014-11-06 | 2.811 | 2,308,026 | +144,251 | 1.49% | 6,487,679 |
| 2014-11-07 | 2014-11-05 | 2.837 | 2,163,775 | -121,761 | 1.40% | 6,138,001 |
| 2014-11-06 | 2014-11-04 | 2.682 | 2,285,536 | +86,862 | 1.47% | 6,129,761 |
| 2014-11-05 | 2014-11-03 | 2.656 | 2,198,674 | +10,082 | 1.42% | 5,840,099 |
| 2014-11-04 | 2014-10-31 | 2.579 | 2,188,592 | +45,757 | 1.41% | 5,643,999 |
| 2014-11-03 | 2014-10-30 | 2.527 | 2,142,835 | +34,124 | 1.38% | 5,415,480 |
| 2014-10-31 | 2014-10-29 | 2.527 | 2,108,711 | +13,960 | 1.36% | 5,329,240 |
| 2014-10-30 | 2014-10-28 | 2.553 | 2,094,751 | +31,797 | 1.35% | 5,347,980 |
| 2014-10-29 | 2014-10-27 | 2.501 | 2,062,954 | -9,306 | 1.33% | 5,160,401 |
| 2014-10-28 | 2014-10-24 | 2.476 | 2,072,260 | +36,450 | 1.34% | 5,130,239 |
| 2014-10-27 | 2014-10-23 | 2.476 | 2,035,810 | -25,593 | 1.31% | 5,040,001 |
| 2014-10-24 | 2014-10-22 | 2.424 | 2,061,403 | +73,677 | 1.33% | 4,997,041 |
| 2014-10-22 | 2014-10-20 | 2.450 | 1,987,726 | -38,777 | 1.28% | 4,869,701 |
| 2014-10-20 | 2014-10-16 | 2.450 | 2,026,503 | +7,755 | 1.31% | 4,964,700 |
| 2014-10-17 | 2014-10-15 | 2.476 | 2,018,748 | +48,860 | 1.30% | 4,997,761 |
| 2014-10-16 | 2014-10-14 | 2.501 | 1,969,888 | +35,675 | 1.27% | 4,927,600 |
| 2014-10-15 | 2014-10-13 | 2.476 | 1,934,213 | +20,940 | 1.25% | 4,788,480 |
| 2014-10-14 | 2014-10-10 | 2.501 | 1,913,273 | +10,082 | 1.23% | 4,785,979 |
| 2014-10-13 | 2014-10-09 | 2.476 | 1,903,191 | +3,878 | 1.23% | 4,711,680 |
| 2014-10-09 | 2014-10-07 | 2.476 | 1,899,313 | +16,286 | 1.22% | 4,702,079 |
| 2014-10-08 | 2014-10-06 | 2.476 | 1,883,027 | +2,327 | 1.21% | 4,661,760 |
| 2014-10-07 | 2014-10-03 | 2.476 | 1,880,700 | -1,551 | 1.21% | 4,655,999 |
| 2014-10-06 | 2014-09-30 | 2.476 | 1,882,251 | +108,576 | 1.21% | 4,659,839 |
| 2014-10-03 | 2014-09-29 | 2.450 | 1,773,675 | +110,128 | 1.14% | 4,345,300 |
| 2014-09-29 | 2014-09-25 | 2.579 | 1,663,547 | +62,043 | 1.07% | 4,289,999 |
| 2014-09-26 | 2014-09-24 | 2.630 | 1,601,504 | -176,049 | 1.03% | 4,212,601 |
| 2014-09-25 | 2014-09-23 | 2.579 | 1,777,553 | -19,388 | 1.15% | 4,584,001 |
| 2014-09-24 | 2014-09-22 | 2.579 | 1,796,941 | -17,838 | 1.16% | 4,633,999 |
| 2014-09-23 | 2014-09-19 | 2.579 | 1,814,779 | +3,878 | 1.17% | 4,680,000 |
| 2014-09-19 | 2014-09-17 | 2.656 | 1,810,901 | +24,817 | 1.17% | 4,810,100 |
| 2014-09-18 | 2014-09-16 | 2.656 | 1,786,084 | +119,435 | 1.15% | 4,744,181 |
| 2014-09-17 | 2014-09-15 | 2.785 | 1,666,649 | -4,654 | 1.07% | 4,641,839 |
| 2014-09-16 | 2014-09-12 | 2.837 | 1,671,303 | -38,777 | 1.08% | 4,741,001 |
| 2014-09-15 | 2014-09-11 | 2.811 | 1,710,080 | +49,635 | 1.10% | 4,806,900 |
| 2014-09-12 | 2014-09-10 | 2.862 | 1,660,445 | +21,715 | 1.07% | 4,753,020 |
| 2014-09-11 | 2014-09-08 | 2.888 | 1,638,730 | -72,901 | 1.06% | 4,733,121 |
| 2014-09-10 | 2014-09-05 | 2.759 | 1,711,631 | -210,173 | 1.10% | 4,722,979 |
| 2014-09-08 | 2014-09-04 | 2.605 | 1,921,804 | +2,326 | 1.24% | 5,005,559 |
| 2014-09-05 | 2014-09-03 | 2.656 | 1,919,478 | +9,307 | 1.24% | 5,098,501 |
| 2014-09-04 | 2014-09-02 | 2.630 | 1,910,171 | +38,777 | 1.23% | 5,024,520 |
| 2014-09-03 | 2014-09-01 | 2.605 | 1,871,394 | +56,615 | 1.21% | 4,874,261 |
| 2014-09-02 | 2014-08-29 | 2.476 | 1,814,779 | +15,511 | 1.17% | 4,492,800 |
| 2014-09-01 | 2014-08-28 | 2.501 | 1,799,268 | -775 | 1.16% | 4,500,800 |
| 2014-08-29 | 2014-08-27 | 2.501 | 1,800,043 | +2,326 | 1.16% | 4,502,739 |
| 2014-08-27 | 2014-08-25 | 2.553 | 1,797,717 | -3,878 | 1.16% | 4,589,640 |
| 2014-08-26 | 2014-08-22 | 2.579 | 1,801,595 | -12,408 | 1.16% | 4,646,001 |
| 2014-08-25 | 2014-08-21 | 2.605 | 1,814,003 | +24,817 | 1.17% | 4,724,779 |
| 2014-08-22 | 2014-08-20 | 2.579 | 1,789,186 | +31,798 | 1.15% | 4,614,000 |
| 2014-08-21 | 2014-08-19 | 2.579 | 1,757,388 | -1,552 | 1.13% | 4,531,999 |
| 2014-08-20 | 2014-08-18 | 2.579 | 1,758,940 | -13,184 | 1.13% | 4,536,001 |
| 2014-08-19 | 2014-08-15 | 2.579 | 1,772,124 | -775 | 1.14% | 4,570,000 |
| 2014-08-18 | 2014-08-14 | 2.501 | 1,772,899 | -49,635 | 1.14% | 4,434,839 |
| 2014-08-15 | 2014-08-13 | 2.527 | 1,822,534 | -6,980 | 1.17% | 4,605,999 |
| 2014-08-14 | 2014-08-12 | 2.527 | 1,829,514 | +52,737 | 1.18% | 4,623,639 |
| 2014-08-13 | 2014-08-11 | 2.527 | 1,776,777 | +27,920 | 1.15% | 4,490,360 |
| 2014-08-12 | 2014-08-08 | 2.501 | 1,748,857 | -13,960 | 1.13% | 4,374,699 |
| 2014-08-11 | 2014-08-07 | 2.553 | 1,762,817 | +30,246 | 1.14% | 4,500,539 |
| 2014-08-08 | 2014-08-06 | 2.630 | 1,732,571 | +56,615 | 1.12% | 4,557,360 |
| 2014-08-07 | 2014-08-05 | 2.605 | 1,675,956 | +108,576 | 1.08% | 4,365,220 |
| 2014-08-06 | 2014-08-04 | 2.630 | 1,567,380 | +15,511 | 1.01% | 4,122,841 |
| 2014-08-05 | 2014-08-01 | 2.605 | 1,551,869 | +28,696 | 1.00% | 4,042,021 |
| 2014-08-04 | 2014-07-31 | 2.553 | 1,523,173 | +11,633 | 0.98% | 3,888,719 |
| 2014-08-01 | 2014-07-30 | 2.656 | 1,511,540 | +72,126 | 0.97% | 4,014,940 |
| 2014-07-31 | 2014-07-29 | 2.708 | 1,439,414 | -110,904 | 0.93% | 3,897,599 |
| 2014-07-30 | 2014-07-28 | 2.373 | 1,550,318 | +98,495 | 1.00% | 3,678,161 |
| 2014-07-29 | 2014-07-25 | 2.501 | 1,451,823 | +89,188 | 0.94% | 3,631,680 |
| 2014-07-28 | 2014-07-24 | 2.579 | 1,362,635 | -6,980 | 0.88% | 3,513,999 |
| 2014-07-25 | 2014-07-23 | 2.553 | 1,369,615 | -107,801 | 0.88% | 3,496,680 |
| 2014-07-24 | 2014-07-22 | 2.553 | 1,477,416 | +50,410 | 0.95% | 3,771,900 |
| 2014-07-23 | 2014-07-21 | 2.553 | 1,427,006 | -292,381 | 0.92% | 3,643,201 |
| 2014-07-22 | 2014-07-18 | 2.734 | 1,719,387 | -775 | 1.11% | 4,700,041 |
| 2014-07-21 | 2014-07-17 | 2.837 | 1,720,162 | -51,186 | 1.11% | 4,879,599 |
| 2014-07-18 | 2014-07-16 | 2.914 | 1,771,348 | +1,551 | 1.14% | 5,161,839 |
| 2014-07-17 | 2014-07-15 | 3.043 | 1,769,797 | +470,757 | 1.14% | 5,385,519 |
| 2014-07-16 | 2014-07-14 | 3.017 | 1,299,040 | +338,913 | 0.84% | 3,919,499 |
| 2014-07-15 | 2014-07-11 | 2.837 | 960,127 | -20,939 | 0.62% | 2,723,601 |
| 2014-07-11 | 2014-07-09 | 2.914 | 981,066 | -4,654 | 0.63% | 2,858,899 |
| 2014-07-10 | 2014-07-08 | 3.017 | 985,720 | -3,877 | 0.64% | 2,974,141 |
| 2014-07-09 | 2014-07-07 | 2.991 | 989,597 | +117,107 | 0.64% | 2,960,319 |
| 2014-07-08 | 2014-07-04 | 3.069 | 872,490 | +174,498 | 0.56% | 2,677,500 |
| 2014-07-07 | 2014-07-03 | 3.378 | 697,992 | -378,467 | 0.45% | 2,358,000 |
| 2014-07-04 | 2014-07-02 | 2.811 | 1,076,459 | -158,987 | 0.69% | 3,025,841 |
| 2014-07-03 | 2014-06-30 | 2.734 | 1,235,446 | +213,276 | 0.80% | 3,377,161 |
| 2014-07-02 | 2014-06-27 | 2.888 | 1,022,170 | +21,715 | 0.66% | 2,952,319 |
| 2014-06-30 | 2014-06-26 | 2.991 | 1,000,455 | +104,699 | 0.64% | 2,992,800 |
| 2014-06-27 | 2014-06-25 | 3.043 | 895,756 | 0.58% | 2,725,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy