History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,612,911 | +0 | 0.38% | 1,228,390 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,612,911 | +0 | 0.38% | 1,210,325 |
| 2025-10-10 | 2025-10-08 | 0.330 | 3,612,911 | +110,000 | 0.38% | 1,192,261 |
| 2025-10-09 | 2025-10-06 | 0.330 | 3,502,911 | +30,000 | 0.37% | 1,155,961 |
| 2025-10-08 | 2025-10-03 | 0.325 | 3,472,911 | -20,000 | 0.37% | 1,128,696 |
| 2025-10-02 | 2025-09-29 | 0.285 | 3,492,911 | -80,000 | 0.37% | 995,480 |
| 2025-09-30 | 2025-09-26 | 0.280 | 3,572,911 | -30,000 | 0.38% | 1,000,415 |
| 2025-09-25 | 2025-09-23 | 0.295 | 3,602,911 | -50,000 | 0.38% | 1,062,859 |
| 2025-09-24 | 2025-09-22 | 0.280 | 3,652,911 | +50,000 | 0.39% | 1,022,815 |
| 2025-09-23 | 2025-09-19 | 0.305 | 3,602,911 | -390,000 | 0.38% | 1,098,888 |
| 2025-09-22 | 2025-09-18 | 0.280 | 3,992,911 | -20,000 | 0.42% | 1,118,015 |
| 2025-09-17 | 2025-09-15 | 0.233 | 4,012,911 | -30,000 | 0.43% | 935,008 |
| 2025-09-16 | 2025-09-12 | 0.230 | 4,042,911 | +200,000 | 0.43% | 929,870 |
| 2025-09-10 | 2025-09-08 | 0.237 | 3,842,911 | -40,000 | 0.41% | 910,770 |
| 2025-09-09 | 2025-09-05 | 0.225 | 3,882,911 | -30,000 | 0.41% | 873,655 |
| 2025-09-05 | 2025-09-03 | 0.216 | 3,912,911 | -20,000 | 0.42% | 845,189 |
| 2025-09-03 | 2025-09-01 | 0.209 | 3,932,911 | -10,000 | 0.42% | 821,978 |
| 2025-08-29 | 2025-08-27 | 0.188 | 3,942,911 | -160,000 | 0.42% | 741,267 |
| 2025-08-28 | 2025-08-26 | 0.193 | 4,102,911 | +180,000 | 0.44% | 791,862 |
| 2025-08-27 | 2025-08-25 | 0.196 | 3,922,911 | +10,000 | 0.42% | 768,891 |
| 2025-08-26 | 2025-08-22 | 0.203 | 3,912,911 | +10,000 | 0.42% | 794,321 |
| 2025-08-25 | 2025-08-21 | 0.196 | 3,902,911 | +10,000 | 0.41% | 764,971 |
| 2025-08-22 | 2025-08-20 | 0.196 | 3,892,911 | +10,000 | 0.41% | 763,011 |
| 2025-08-21 | 2025-08-19 | 0.212 | 3,882,911 | -20,000 | 0.41% | 823,177 |
| 2025-08-20 | 2025-08-18 | 0.204 | 3,902,911 | +10,000 | 0.41% | 796,194 |
| 2025-08-19 | 2025-08-15 | 0.200 | 3,892,911 | -20,000 | 0.41% | 778,582 |
| 2025-08-14 | 2025-08-12 | 0.194 | 3,912,911 | -10,000 | 0.42% | 759,105 |
| 2025-08-13 | 2025-08-11 | 0.196 | 3,922,911 | +20,000 | 0.42% | 768,891 |
| 2025-08-11 | 2025-08-07 | 0.195 | 3,902,911 | -20,000 | 0.42% | 761,068 |
| 2025-08-08 | 2025-08-06 | 0.186 | 3,922,911 | +30,000 | 0.42% | 729,661 |
| 2025-08-05 | 2025-08-01 | 0.182 | 3,892,911 | +20,000 | 0.41% | 708,510 |
| 2025-08-04 | 2025-07-31 | 0.188 | 3,872,911 | +30,000 | 0.41% | 728,107 |
| 2025-08-01 | 2025-07-30 | 0.196 | 3,842,911 | -20,000 | 0.41% | 753,211 |
| 2025-07-31 | 2025-07-29 | 0.195 | 3,862,911 | +10,000 | 0.41% | 753,268 |
| 2025-07-29 | 2025-07-25 | 0.186 | 3,852,911 | -10,000 | 0.41% | 716,641 |
| 2025-07-25 | 2025-07-23 | 0.190 | 3,862,911 | -30,000 | 0.41% | 733,953 |
| 2025-07-24 | 2025-07-22 | 0.188 | 3,892,911 | -1,100,000 | 0.41% | 731,867 |
| 2025-07-23 | 2025-07-21 | 0.199 | 4,992,911 | -440,000 | 0.53% | 993,589 |
| 2025-07-18 | 2025-07-16 | 0.208 | 5,432,911 | +20,000 | 0.58% | 1,130,045 |
| 2025-07-17 | 2025-07-15 | 0.195 | 5,412,911 | -20,000 | 0.58% | 1,055,518 |
| 2025-07-15 | 2025-07-11 | 0.195 | 5,432,911 | -380,000 | 0.58% | 1,059,418 |
| 2025-07-14 | 2025-07-10 | 0.186 | 5,812,911 | -120,000 | 0.62% | 1,081,201 |
| 2025-07-11 | 2025-07-09 | 0.181 | 5,932,911 | -450,000 | 0.63% | 1,073,857 |
| 2025-07-10 | 2025-07-08 | 0.183 | 6,382,911 | -1,490,000 | 0.68% | 1,168,073 |
| 2025-07-09 | 2025-07-07 | 0.188 | 7,872,911 | -30,000 | 0.84% | 1,480,107 |
| 2025-07-08 | 2025-07-04 | 0.190 | 7,902,911 | -550,000 | 0.84% | 1,501,553 |
| 2025-07-07 | 2025-07-03 | 0.189 | 8,452,911 | -640,000 | 0.90% | 1,597,600 |
| 2025-07-04 | 2025-07-02 | 0.196 | 9,092,911 | -520,000 | 0.97% | 1,782,211 |
| 2025-07-03 | 2025-06-30 | 0.189 | 9,612,911 | -240,000 | 1.02% | 1,816,840 |
| 2025-07-02 | 2025-06-27 | 0.191 | 9,852,911 | -330,000 | 1.05% | 1,881,906 |
| 2025-06-30 | 2025-06-26 | 0.186 | 10,182,911 | -901,000 | 1.08% | 1,894,021 |
| 2025-06-27 | 2025-06-25 | 0.192 | 11,083,911 | -2,210,000 | 1.18% | 2,128,111 |
| 2025-06-26 | 2025-06-24 | 0.199 | 13,293,911 | -850,000 | 1.42% | 2,645,488 |
| 2025-06-25 | 2025-06-23 | 0.200 | 14,143,911 | +1,404,000 | 1.51% | 2,828,782 |
| 2025-06-24 | 2025-06-20 | 0.204 | 12,739,911 | -6,710,000 | 1.36% | 2,598,942 |
| 2025-06-23 | 2025-06-19 | 0.231 | 19,449,911 | -1,570,000 | 2.07% | 4,492,929 |
| 2025-06-20 | 2025-06-18 | 0.222 | 21,019,911 | -740,000 | 2.24% | 4,666,420 |
| 2025-06-19 | 2025-06-17 | 0.231 | 21,759,911 | -20,000 | 2.32% | 5,026,539 |
| 2025-06-18 | 2025-06-16 | 0.228 | 21,779,911 | -4,800,000 | 2.32% | 4,965,820 |
| 2025-06-17 | 2025-06-13 | 0.275 | 26,579,911 | -1,003,000 | 2.83% | 7,309,476 |
| 2025-06-16 | 2025-06-12 | 0.290 | 27,582,911 | +24,380,000 | 2.94% | 7,999,044 |
| 2025-06-09 | 2025-06-05 | 0.235 | 3,202,911 | -1 | 0.34% | 752,684 |
| 2025-06-05 | 2025-06-03 | 0.238 | 3,202,912 | +20,000 | 0.34% | 762,293 |
| 2025-05-29 | 2025-05-27 | 0.270 | 3,182,912 | -20,000 | 0.34% | 859,386 |
| 2025-05-28 | 2025-05-26 | 0.245 | 3,202,912 | -8,000 | 0.34% | 784,713 |
| 2025-05-22 | 2025-05-20 | 0.210 | 3,210,912 | +279,600 | 0.34% | 674,292 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,931,312 | +1,500 | 1.25% | 556,949 |
| 2025-05-06 | 2025-04-30 | 0.220 | 2,929,812 | -10,000 | 1.25% | 644,559 |
| 2025-04-30 | 2025-04-28 | 0.220 | 2,939,812 | -4,800 | 1.25% | 646,759 |
| 2025-04-29 | 2025-04-25 | 0.211 | 2,944,612 | -60,000 | 1.25% | 621,313 |
| 2025-04-28 | 2025-04-24 | 0.198 | 3,004,612 | +20,000 | 1.28% | 594,913 |
| 2025-04-24 | 2025-04-22 | 0.206 | 2,984,612 | +10,000 | 1.27% | 614,830 |
| 2025-04-17 | 2025-04-15 | 0.205 | 2,974,612 | -48,800 | 1.27% | 609,795 |
| 2025-04-15 | 2025-04-11 | 0.195 | 3,023,412 | +10,000 | 1.29% | 589,565 |
| 2025-04-14 | 2025-04-10 | 0.206 | 3,013,412 | +1,404,098 | 1.28% | 620,763 |
| 2025-04-11 | 2025-04-09 | 0.223 | 1,609,314 | -9,600 | 0.69% | 358,877 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,618,914 | -1,393,298 | 0.69% | 388,539 |
| 2025-04-02 | 2025-03-31 | 0.275 | 3,012,212 | -800 | 1.28% | 828,358 |
| 2025-04-01 | 2025-03-28 | 0.355 | 3,013,012 | +1,394,098 | 1.28% | 1,069,619 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,618,914 | -1,384,898 | 0.69% | 550,431 |
| 2025-03-28 | 2025-03-26 | 0.731 | 3,003,812 | +1,454,098 | 1.28% | 2,195,395 |
| 2025-03-27 | 2025-03-25 | 0.219 | 1,549,714 | +679,464 | 0.66% | 339,047 |
| 2025-03-26 | 2025-03-24 | 0.210 | 870,250 | -1,797,451 | 0.66% | 183,071 |
| 2025-03-25 | 2025-03-21 | 0.210 | 2,667,701 | -2,614,907 | 0.64% | 561,193 |
| 2025-03-24 | 2025-03-20 | 0.157 | 5,282,608 | -148,313 | 1.26% | 829,756 |
| 2025-03-20 | 2025-03-18 | 0.118 | 5,430,921 | +2,485,133 | 1.30% | 639,789 |
| 2025-03-19 | 2025-03-17 | 0.112 | 2,945,788 | -176 | 0.70% | 330,503 |
| 2025-03-14 | 2025-03-12 | 0.109 | 2,945,964 | -2,422,209 | 0.70% | 322,260 |
| 2025-02-24 | 2025-02-20 | 0.115 | 5,368,173 | -7,567,383 | 1.28% | 617,340 |
| 2025-02-17 | 2025-02-13 | 0.115 | 12,935,556 | -71,304 | 3.09% | 1,487,589 |
| 2025-02-11 | 2025-02-07 | 0.118 | 13,006,860 | +36,365 | 3.11% | 1,532,272 |
| 2025-02-06 | 2025-02-04 | 0.121 | 12,970,495 | -268,817 | 3.10% | 1,564,368 |
| 2025-02-05 | 2025-02-03 | 0.126 | 13,239,312 | -29,235 | 3.16% | 1,671,060 |
| 2025-02-04 | 2025-01-28 | 0.121 | 13,268,547 | +300,191 | 3.17% | 1,600,316 |
| 2025-01-23 | 2025-01-21 | 0.121 | 12,968,356 | -3,565 | 3.10% | 1,564,110 |
| 2025-01-10 | 2025-01-08 | 0.126 | 12,971,921 | -328,713 | 3.10% | 1,637,310 |
| 2025-01-09 | 2025-01-07 | 0.132 | 13,300,634 | +35,652 | 3.18% | 1,753,413 |
| 2025-01-07 | 2025-01-03 | 0.132 | 13,264,982 | -419,270 | 3.17% | 1,748,713 |
| 2025-01-03 | 2024-12-31 | 0.126 | 13,684,252 | -458,487 | 3.27% | 1,727,220 |
| 2025-01-02 | 2024-12-27 | 0.121 | 14,142,739 | -407,860 | 3.38% | 1,705,752 |
| 2024-12-30 | 2024-12-24 | 0.112 | 14,550,599 | +244,573 | 3.48% | 1,632,506 |
| 2024-12-27 | 2024-12-20 | 0.115 | 14,306,026 | -454,208 | 3.42% | 1,645,193 |
| 2024-12-23 | 2024-12-19 | 0.121 | 14,760,234 | -57,757 | 3.53% | 1,780,228 |
| 2024-12-17 | 2024-12-13 | 0.109 | 14,817,991 | +713 | 3.54% | 1,620,944 |
| 2024-12-16 | 2024-12-12 | 0.115 | 14,817,278 | -11,408 | 3.54% | 1,703,987 |
| 2024-12-12 | 2024-12-10 | 0.112 | 14,828,686 | +857,791 | 3.54% | 1,663,706 |
| 2024-12-10 | 2024-12-06 | 0.109 | 13,970,895 | +7,130 | 3.34% | 1,528,280 |
| 2024-12-09 | 2024-12-05 | 0.109 | 13,963,765 | -178,261 | 3.34% | 1,527,500 |
| 2024-12-06 | 2024-12-04 | 0.115 | 14,142,026 | +62,035 | 3.38% | 1,626,333 |
| 2024-12-04 | 2024-12-02 | 0.140 | 14,079,991 | -17,826 | 3.36% | 1,974,633 |
| 2024-12-03 | 2024-11-29 | 0.132 | 14,097,817 | -1,426 | 3.37% | 1,858,505 |
| 2024-12-02 | 2024-11-28 | 0.129 | 14,099,243 | -28,522 | 3.37% | 1,819,146 |
| 2024-11-29 | 2024-11-27 | 0.123 | 14,127,765 | +5,705 | 3.38% | 1,743,573 |
| 2024-11-28 | 2024-11-26 | 0.121 | 14,122,060 | +23,530 | 3.37% | 1,703,258 |
| 2024-11-27 | 2024-11-25 | 0.137 | 14,098,530 | +18,718 | 3.37% | 1,937,688 |
| 2024-11-26 | 2024-11-22 | 0.137 | 14,079,812 | -45,635 | 3.36% | 1,935,116 |
| 2024-11-25 | 2024-11-21 | 0.151 | 14,125,447 | +53,478 | 3.38% | 2,139,488 |
| 2024-11-21 | 2024-11-19 | 0.185 | 14,071,969 | +17,113 | 3.36% | 2,605,030 |
| 2024-11-18 | 2024-11-14 | 0.194 | 14,054,856 | +17,826 | 3.36% | 2,720,129 |
| 2024-11-13 | 2024-11-11 | 0.224 | 14,037,030 | -42,782 | 3.36% | 3,149,773 |
| 2024-11-12 | 2024-11-08 | 0.224 | 14,079,812 | -24,244 | 3.37% | 3,159,372 |
| 2024-11-11 | 2024-11-07 | 0.236 | 14,104,056 | +160,435 | 3.37% | 3,323,053 |
| 2024-11-08 | 2024-11-06 | 0.241 | 13,943,621 | -1,426 | 3.33% | 3,363,473 |
| 2024-11-06 | 2024-11-04 | 0.230 | 13,945,047 | -11,409 | 3.96% | 3,207,361 |
| 2024-11-04 | 2024-10-31 | 0.236 | 13,956,456 | -35,652 | 3.96% | 3,288,277 |
| 2024-11-01 | 2024-10-30 | 0.244 | 13,992,108 | +35,652 | 3.97% | 3,414,416 |
| 2024-10-29 | 2024-10-25 | 0.250 | 13,956,456 | +14,261 | 3.96% | 3,484,008 |
| 2024-10-28 | 2024-10-24 | 0.264 | 13,942,195 | -720,174 | 3.96% | 3,675,979 |
| 2024-10-23 | 2024-10-21 | 0.233 | 14,662,369 | -86,443 | 4.16% | 3,413,471 |
| 2024-10-22 | 2024-10-18 | 0.233 | 14,748,812 | -23,530 | 4.19% | 3,433,595 |
| 2024-10-18 | 2024-10-16 | 0.210 | 14,772,342 | +713,043 | 4.19% | 3,107,596 |
| 2024-10-17 | 2024-10-15 | 0.222 | 14,059,299 | +7,225 | 3.99% | 3,115,335 |
| 2024-10-16 | 2024-10-14 | 0.236 | 14,052,074 | -4,279 | 3.99% | 3,310,806 |
| 2024-10-15 | 2024-10-10 | 0.244 | 14,056,353 | +18,539 | 3.99% | 3,430,093 |
| 2024-10-10 | 2024-10-08 | 0.241 | 14,037,814 | -9,269 | 3.99% | 3,386,195 |
| 2024-10-09 | 2024-10-07 | 0.309 | 14,047,083 | -843,531 | 3.99% | 4,334,039 |
| 2024-10-08 | 2024-10-04 | 0.306 | 14,890,614 | -19,252 | 4.23% | 4,552,533 |
| 2024-10-07 | 2024-10-03 | 0.244 | 14,909,866 | +19,966 | 4.23% | 3,638,371 |
| 2024-10-04 | 2024-10-02 | 0.252 | 14,889,900 | -312,314 | 4.23% | 3,758,792 |
| 2024-10-03 | 2024-09-30 | 0.194 | 15,202,214 | +195,374 | 4.32% | 2,942,185 |
| 2024-10-02 | 2024-09-27 | 0.194 | 15,006,840 | +35,653 | 4.26% | 2,904,373 |
| 2024-09-27 | 2024-09-25 | 0.194 | 14,971,187 | +497,704 | 4.25% | 2,897,472 |
| 2024-09-26 | 2024-09-24 | 0.199 | 14,473,483 | +16,400 | 4.11% | 2,882,341 |
| 2024-09-25 | 2024-09-23 | 0.196 | 14,457,083 | -14,261 | 4.11% | 2,838,525 |
| 2024-09-20 | 2024-09-17 | 0.194 | 14,471,344 | +713,044 | 4.11% | 2,800,735 |
| 2024-09-19 | 2024-09-16 | 0.194 | 13,758,300 | +713 | 3.91% | 2,662,734 |
| 2024-09-17 | 2024-09-13 | 0.188 | 13,757,587 | +15,687 | 3.91% | 2,585,420 |
| 2024-09-12 | 2024-09-10 | 0.191 | 13,741,900 | -1,427 | 3.90% | 2,621,016 |
| 2024-09-09 | 2024-09-04 | 0.202 | 13,743,327 | -128,347 | 3.90% | 2,775,482 |
| 2024-09-04 | 2024-09-02 | 0.196 | 13,871,674 | +10,695 | 3.94% | 2,723,585 |
| 2024-08-30 | 2024-08-28 | 0.210 | 13,860,979 | +713 | 3.94% | 2,915,877 |
| 2024-08-23 | 2024-08-21 | 0.205 | 13,860,266 | -6,417 | 3.94% | 2,837,974 |
| 2024-08-20 | 2024-08-16 | 0.210 | 13,866,683 | -2,852 | 3.94% | 2,917,077 |
| 2024-08-19 | 2024-08-15 | 0.202 | 13,869,535 | -196,800 | 3.94% | 2,800,970 |
| 2024-08-16 | 2024-08-14 | 0.196 | 14,066,335 | -2,201,879 | 4.00% | 2,761,805 |
| 2024-08-15 | 2024-08-13 | 0.196 | 16,268,214 | -3,533,486 | 4.62% | 3,194,125 |
| 2024-08-14 | 2024-08-12 | 0.244 | 19,801,700 | -714 | 5.63% | 4,832,098 |
| 2024-08-13 | 2024-08-09 | 0.236 | 19,802,414 | +1,427 | 5.63% | 4,665,642 |
| 2024-08-08 | 2024-08-06 | 0.244 | 19,800,987 | -713 | 5.63% | 4,831,924 |
| 2024-08-07 | 2024-08-05 | 0.250 | 19,801,700 | -27,809 | 5.63% | 4,943,180 |
| 2024-08-06 | 2024-08-02 | 0.255 | 19,829,509 | +7,843 | 5.63% | 5,061,361 |
| 2024-08-05 | 2024-08-01 | 0.261 | 19,821,666 | +11,409 | 5.72% | 5,170,554 |
| 2024-08-01 | 2024-07-30 | 0.272 | 19,810,257 | -73,479 | 5.72% | 5,389,839 |
| 2024-07-31 | 2024-07-29 | 0.278 | 19,883,736 | +6,417 | 5.74% | 5,521,374 |
| 2024-07-29 | 2024-07-25 | 0.275 | 19,877,319 | +22,105 | 5.74% | 5,463,839 |
| 2024-07-25 | 2024-07-23 | 0.280 | 19,855,214 | -713 | 5.73% | 5,569,145 |
| 2024-07-24 | 2024-07-22 | 0.280 | 19,855,927 | -7,844 | 5.73% | 5,569,345 |
| 2024-07-23 | 2024-07-19 | 0.280 | 19,863,771 | -233,165 | 5.74% | 5,571,546 |
| 2024-07-22 | 2024-07-18 | 0.286 | 20,096,936 | -103,391 | 5.80% | 5,749,684 |
| 2024-07-19 | 2024-07-17 | 0.286 | 20,200,327 | -1,096,661 | 5.83% | 5,779,264 |
| 2024-07-17 | 2024-07-15 | 0.283 | 21,296,988 | -221,757 | 6.15% | 6,033,281 |
| 2024-07-16 | 2024-07-12 | 0.286 | 21,518,745 | -613,930 | 6.22% | 6,156,460 |
| 2024-07-15 | 2024-07-11 | 0.295 | 22,132,675 | -319,444 | 6.39% | 6,518,343 |
| 2024-07-12 | 2024-07-10 | 0.295 | 22,452,119 | -201,791 | 6.48% | 6,612,423 |
| 2024-07-11 | 2024-07-09 | 0.292 | 22,653,910 | -291,635 | 6.54% | 6,608,311 |
| 2024-07-10 | 2024-07-08 | 0.295 | 22,945,545 | -878,469 | 6.63% | 6,757,743 |
| 2024-07-09 | 2024-07-05 | 0.303 | 23,824,014 | -987,566 | 6.88% | 7,216,933 |
| 2024-07-08 | 2024-07-04 | 0.348 | 24,811,580 | -345,113 | 7.17% | 8,629,589 |
| 2024-07-05 | 2024-07-03 | 0.300 | 25,156,693 | -380,052 | 7.27% | 7,550,076 |
| 2024-07-04 | 2024-07-02 | 0.295 | 25,536,745 | -54,904 | 7.38% | 7,520,883 |
| 2024-07-03 | 2024-06-28 | 0.317 | 25,591,649 | -175,409 | 7.39% | 8,111,304 |
| 2024-07-02 | 2024-06-27 | 0.309 | 25,767,058 | -6,899 | 7.44% | 7,950,080 |
| 2024-06-28 | 2024-06-26 | 0.317 | 25,773,957 | -10,696 | 7.44% | 8,169,087 |
| 2024-06-27 | 2024-06-25 | 0.323 | 25,784,653 | +2,569,096 | 7.80% | 8,317,123 |
| 2024-06-26 | 2024-06-24 | 0.325 | 23,215,557 | +10,695 | 7.02% | 7,553,550 |
| 2024-06-24 | 2024-06-20 | 0.339 | 23,204,862 | +35,653 | 7.02% | 7,875,504 |
| 2024-06-21 | 2024-06-19 | 0.348 | 23,169,209 | +212,541 | 7.01% | 8,058,364 |
| 2024-06-18 | 2024-06-14 | 0.339 | 22,956,668 | +14,261 | 7.15% | 7,791,269 |
| 2024-06-17 | 2024-06-13 | 0.345 | 22,942,407 | -2,554,835 | 7.14% | 7,915,130 |
| 2024-06-14 | 2024-06-12 | 0.351 | 25,497,242 | -171,130 | 7.94% | 8,939,582 |
| 2024-06-13 | 2024-06-11 | 0.353 | 25,668,372 | +4,991 | 7.99% | 9,071,578 |
| 2024-06-11 | 2024-06-06 | 0.337 | 25,663,381 | +10,696 | 7.99% | 8,637,918 |
| 2024-06-06 | 2024-06-04 | 0.351 | 25,652,685 | +14,261 | 7.99% | 8,994,082 |
| 2024-06-03 | 2024-05-30 | 0.367 | 25,638,424 | -224,609 | 7.98% | 9,420,558 |
| 2024-05-31 | 2024-05-29 | 0.362 | 25,863,033 | -178,261 | 8.05% | 9,358,002 |
| 2024-05-30 | 2024-05-28 | 0.379 | 26,041,294 | -14,261 | 8.11% | 9,860,758 |
| 2024-05-29 | 2024-05-27 | 0.370 | 26,055,555 | -117,652 | 8.11% | 9,646,910 |
| 2024-05-28 | 2024-05-24 | 0.379 | 26,173,207 | -7,131 | 8.15% | 9,910,708 |
| 2024-05-27 | 2024-05-23 | 0.387 | 26,180,338 | -18,895 | 8.15% | 10,133,706 |
| 2024-05-24 | 2024-05-22 | 0.401 | 26,199,233 | -39,218 | 8.16% | 10,508,448 |
| 2024-05-23 | 2024-05-21 | 0.415 | 26,238,451 | +24,957 | 8.17% | 10,892,157 |
| 2024-05-22 | 2024-05-20 | 0.424 | 26,213,494 | -56,330 | 8.16% | 11,102,374 |
| 2024-05-21 | 2024-05-17 | 0.398 | 26,269,824 | +24,956 | 8.18% | 10,463,079 |
| 2024-05-20 | 2024-05-16 | 0.421 | 26,244,868 | -81,287 | 8.17% | 11,042,048 |
| 2024-05-17 | 2024-05-14 | 0.435 | 26,326,155 | +53,478 | 8.20% | 11,445,456 |
| 2024-05-16 | 2024-05-13 | 0.418 | 26,272,677 | +42,783 | 8.18% | 10,980,057 |
| 2024-05-14 | 2024-05-10 | 0.446 | 26,229,894 | +52,052 | 8.17% | 11,697,893 |
| 2024-05-13 | 2024-05-09 | 0.460 | 26,177,842 | -207,496 | 8.15% | 12,041,807 |
| 2024-05-10 | 2024-05-08 | 0.460 | 26,385,338 | -1,777,617 | 8.21% | 12,137,255 |
| 2024-05-09 | 2024-05-07 | 0.586 | 28,162,955 | -467,400 | 8.77% | 16,509,674 |
| 2024-05-08 | 2024-05-06 | 0.564 | 28,630,355 | -2,628,991 | 8.91% | 16,141,236 |
| 2024-05-02 | 2024-04-29 | 0.325 | 31,259,346 | +19,252 | 9.76% | 10,170,724 |
| 2024-04-29 | 2024-04-25 | 0.356 | 31,240,094 | -16,400 | 9.75% | 11,128,331 |
| 2024-04-24 | 2024-04-22 | 0.379 | 31,256,494 | +2,547 | 9.76% | 11,835,538 |
| 2024-04-19 | 2024-04-17 | 0.390 | 31,253,947 | +114,658 | 9.76% | 12,185,228 |
| 2024-04-16 | 2024-04-12 | 0.421 | 31,139,289 | +2,016 | 9.72% | 13,101,286 |
| 2024-04-15 | 2024-04-11 | 0.418 | 31,137,273 | +64,887 | 9.72% | 13,013,102 |
| 2024-04-05 | 2024-04-02 | 0.480 | 31,072,386 | +3,565 | 9.70% | 14,903,377 |
| 2024-04-03 | 2024-03-28 | 0.505 | 31,068,821 | -4,991 | 9.70% | 15,685,966 |
| 2024-04-02 | 2024-03-27 | 0.505 | 31,073,812 | -135,478 | 9.70% | 15,688,486 |
| 2024-03-27 | 2024-03-25 | 0.505 | 31,209,290 | -27,096 | 9.74% | 15,756,885 |
| 2024-03-25 | 2024-03-21 | 0.505 | 31,236,386 | -14,261 | 9.75% | 15,770,566 |
| 2024-03-22 | 2024-03-20 | 0.485 | 31,250,647 | -13,548 | 9.75% | 15,164,186 |
| 2024-03-12 | 2024-03-08 | 0.505 | 31,264,195 | -3,565 | 9.76% | 15,784,606 |
| 2024-03-07 | 2024-03-05 | 0.482 | 31,267,760 | +85,017 | 9.76% | 15,084,788 |
| 2024-03-05 | 2024-03-01 | 0.480 | 31,182,743 | +9,269 | 9.73% | 14,956,308 |
| 2024-03-01 | 2024-02-28 | 0.561 | 31,173,474 | +713 | 9.73% | 17,487,559 |
| 2024-02-29 | 2024-02-27 | 0.558 | 31,172,761 | -1,782 | 9.73% | 17,399,723 |
| 2024-02-27 | 2024-02-23 | 0.561 | 31,174,543 | +10,695 | 9.73% | 17,488,158 |
| 2024-02-22 | 2024-02-20 | 0.561 | 31,163,848 | +6,774 | 9.73% | 17,482,159 |
| 2024-02-21 | 2024-02-19 | 0.558 | 31,157,074 | -713 | 9.73% | 17,390,967 |
| 2024-02-20 | 2024-02-16 | 0.645 | 31,157,787 | -99,826 | 9.73% | 20,100,572 |
| 2024-02-14 | 2024-02-07 | 0.640 | 31,257,613 | -2,139 | 9.76% | 19,989,625 |
| 2024-02-08 | 2024-02-06 | 0.640 | 31,259,752 | -69,165 | 9.76% | 19,990,993 |
| 2024-02-05 | 2024-02-01 | 0.628 | 31,328,917 | +2,572,837 | 9.78% | 19,683,729 |
| 2024-02-02 | 2024-01-31 | 0.673 | 28,756,080 | +713 | 8.98% | 19,357,751 |
| 2024-02-01 | 2024-01-30 | 0.715 | 28,755,367 | -2,532,196 | 8.98% | 20,567,101 |
| 2024-01-31 | 2024-01-29 | 0.679 | 31,287,563 | +32,087 | 9.77% | 21,237,387 |
| 2024-01-19 | 2024-01-17 | 0.898 | 31,255,476 | +9,626 | 9.76% | 28,053,696 |
| 2024-01-05 | 2024-01-03 | 0.912 | 31,245,850 | -3,565 | 9.76% | 28,483,260 |
| 2024-01-03 | 2023-12-29 | 0.898 | 31,249,415 | -270,658 | 9.76% | 28,048,255 |
| 2024-01-02 | 2023-12-28 | 0.884 | 31,520,073 | -715,182 | 9.85% | 27,849,138 |
| 2023-12-29 | 2023-12-27 | 0.968 | 32,235,255 | +3,768,434 | 10.07% | 31,193,506 |
| 2023-12-28 | 2023-12-22 | 0.954 | 28,466,821 | +3,566 | 8.89% | 27,147,627 |
| 2023-12-22 | 2023-12-20 | 1.024 | 28,463,255 | +12,834 | 8.89% | 29,140,125 |
| 2023-12-19 | 2023-12-15 | 1.010 | 28,450,421 | +3,566 | 8.89% | 28,727,986 |
| 2023-12-18 | 2023-12-14 | 1.066 | 28,446,855 | -1,062,709 | 8.89% | 30,320,184 |
| 2023-12-15 | 2023-12-13 | 1.052 | 29,509,564 | -36 | 9.22% | 31,039,023 |
| 2023-12-14 | 2023-12-12 | 1.066 | 29,509,600 | +36 | 9.22% | 31,452,915 |
| 2023-12-12 | 2023-12-08 | 1.122 | 29,509,564 | -38,942 | 9.22% | 33,108,291 |
| 2023-12-01 | 2023-11-29 | 1.122 | 29,548,506 | -35,653 | 10.51% | 33,151,982 |
| 2023-11-27 | 2023-11-23 | 1.136 | 29,584,159 | +8,521 | 10.52% | 33,606,883 |
| 2023-11-24 | 2023-11-22 | 1.136 | 29,575,638 | +5,704 | 10.52% | 33,597,203 |
| 2023-11-15 | 2023-11-13 | 1.234 | 29,569,934 | +1,062,709 | 10.52% | 36,493,626 |
| 2023-11-10 | 2023-11-08 | 1.192 | 28,507,225 | +7,130 | 10.14% | 33,982,698 |
| 2023-11-07 | 2023-11-03 | 1.178 | 28,500,095 | +3,566 | 10.14% | 33,574,502 |
| 2023-11-03 | 2023-11-01 | 1.206 | 28,496,529 | -41,238 | 10.14% | 34,369,594 |
| 2023-11-02 | 2023-10-31 | 1.164 | 28,537,767 | -7,844 | 10.15% | 33,218,657 |
| 2023-11-01 | 2023-10-30 | 1.192 | 28,545,611 | -43,495 | 10.15% | 34,028,457 |
| 2023-10-31 | 2023-10-27 | 1.178 | 28,589,106 | -30,661 | 10.17% | 33,679,361 |
| 2023-10-30 | 2023-10-26 | 1.164 | 28,619,767 | -12,835 | 10.18% | 33,314,107 |
| 2023-10-27 | 2023-10-25 | 1.150 | 28,632,602 | -10,054 | 10.18% | 32,927,492 |
| 2023-10-26 | 2023-10-24 | 1.220 | 28,642,656 | -212,871 | 10.19% | 34,947,533 |
| 2023-10-19 | 2023-10-17 | 1.136 | 28,855,527 | -4,278 | 10.26% | 32,779,175 |
| 2023-10-18 | 2023-10-16 | 1.136 | 28,859,805 | -2,139 | 10.27% | 32,784,035 |
| 2023-10-17 | 2023-10-13 | 1.136 | 28,861,944 | +21,391 | 10.27% | 32,786,464 |
| 2023-10-16 | 2023-10-12 | 1.136 | 28,840,553 | +5,705 | 10.26% | 32,762,165 |
| 2023-10-12 | 2023-10-10 | 1.136 | 28,834,848 | -713 | 10.26% | 32,755,684 |
| 2023-10-11 | 2023-10-09 | 1.150 | 28,835,561 | -2,139 | 10.26% | 33,160,895 |
| 2023-10-09 | 2023-10-05 | 1.150 | 28,837,700 | -28,522 | 10.26% | 33,163,355 |
| 2023-10-03 | 2023-09-28 | 1.150 | 28,866,222 | +2,317 | 10.27% | 33,196,155 |
| 2023-09-27 | 2023-09-25 | 1.150 | 28,863,905 | -3,565 | 10.27% | 33,193,491 |
| 2023-09-21 | 2023-09-19 | 1.178 | 28,867,470 | -3,565 | 10.27% | 34,007,288 |
| 2023-09-18 | 2023-09-14 | 1.206 | 28,871,035 | -2,139 | 10.27% | 34,821,285 |
| 2023-09-15 | 2023-09-13 | 1.136 | 28,873,174 | +10,517 | 10.27% | 32,799,221 |
| 2023-09-14 | 2023-09-12 | 1.192 | 28,862,657 | -14,261 | 10.27% | 34,406,399 |
| 2023-09-13 | 2023-09-11 | 1.276 | 28,876,918 | -14,261 | 10.27% | 36,853,286 |
| 2023-09-12 | 2023-09-07 | 1.164 | 28,891,179 | +8,965,836 | 10.28% | 33,630,037 |
| 2023-09-11 | 2023-09-06 | 1.304 | 19,925,343 | -2,231,021 | 7.09% | 25,987,993 |
| 2023-09-07 | 2023-09-05 | 1.206 | 22,156,364 | +1,141 | 7.88% | 26,722,737 |
| 2023-09-06 | 2023-09-04 | 1.220 | 22,155,223 | +17,826 | 7.88% | 27,032,074 |
| 2023-09-05 | 2023-08-31 | 1.206 | 22,137,397 | +9,752 | 7.88% | 26,699,861 |
| 2023-09-04 | 2023-08-30 | 1.178 | 22,127,645 | -508,400 | 7.87% | 26,067,445 |
| 2023-08-31 | 2023-08-29 | 1.262 | 22,636,045 | -7,131 | 8.05% | 28,571,106 |
| 2023-08-30 | 2023-08-28 | 1.248 | 22,643,176 | +3,565 | 8.06% | 28,262,550 |
| 2023-08-29 | 2023-08-25 | 1.262 | 22,639,611 | +60,115 | 8.06% | 28,575,607 |
| 2023-08-28 | 2023-08-24 | 1.262 | 22,579,496 | -342,261 | 8.03% | 28,499,730 |
| 2023-08-25 | 2023-08-23 | 1.206 | 22,921,757 | +7,131 | 8.16% | 27,645,875 |
| 2023-08-24 | 2023-08-22 | 1.164 | 22,914,626 | +267 | 8.15% | 26,673,184 |
| 2023-08-22 | 2023-08-18 | 1.206 | 22,914,359 | -713 | 8.15% | 27,636,953 |
| 2023-08-21 | 2023-08-17 | 1.262 | 22,915,072 | -126,922 | 8.15% | 28,923,292 |
| 2023-08-17 | 2023-08-15 | 1.164 | 23,041,994 | -67,026 | 8.20% | 26,821,443 |
| 2023-08-16 | 2023-08-14 | 1.164 | 23,109,020 | -1,212,174 | 8.22% | 26,899,463 |
| 2023-08-11 | 2023-08-09 | 1.178 | 24,321,194 | +7,131 | 8.65% | 28,651,553 |
| 2023-08-08 | 2023-08-04 | 1.220 | 24,314,063 | -48,487 | 8.65% | 29,666,122 |
| 2023-08-07 | 2023-08-03 | 1.206 | 24,362,550 | +9,983 | 8.67% | 29,383,612 |
| 2023-08-04 | 2023-08-02 | 1.220 | 24,352,567 | -64,887 | 8.66% | 29,713,102 |
| 2023-08-03 | 2023-08-01 | 1.248 | 24,417,454 | -18,540 | 8.69% | 30,477,151 |
| 2023-08-02 | 2023-07-31 | 1.262 | 24,435,994 | -8,952,973 | 8.69% | 30,842,992 |
| 2023-07-31 | 2023-07-27 | 1.262 | 33,388,967 | -388,609 | 11.88% | 42,143,391 |
| 2023-07-28 | 2023-07-26 | 1.290 | 33,777,576 | +7,130 | 12.02% | 43,581,311 |
| 2023-07-26 | 2023-07-24 | 1.290 | 33,770,446 | +4,279 | 12.02% | 43,572,112 |
| 2023-07-25 | 2023-07-21 | 1.318 | 33,766,167 | -73,444 | 12.12% | 44,513,691 |
| 2023-07-24 | 2023-07-20 | 1.332 | 33,839,611 | -145,461 | 12.14% | 45,085,091 |
| 2023-07-20 | 2023-07-18 | 1.402 | 33,985,072 | -142,609 | 12.20% | 47,661,991 |
| 2023-07-19 | 2023-07-14 | 1.318 | 34,127,681 | -3,565 | 12.25% | 44,990,272 |
| 2023-07-18 | 2023-07-13 | 1.346 | 34,131,246 | -8,556 | 12.25% | 45,952,312 |
| 2023-07-14 | 2023-07-12 | 1.318 | 34,139,802 | -39,218 | 12.25% | 45,006,251 |
| 2023-07-13 | 2023-07-11 | 1.318 | 34,179,020 | -8,556 | 12.28% | 45,057,952 |
| 2023-07-12 | 2023-07-10 | 1.332 | 34,187,576 | -14,974 | 12.28% | 45,548,691 |
| 2023-07-11 | 2023-07-07 | 1.332 | 34,202,550 | -40,644 | 12.29% | 45,568,641 |
| 2023-07-10 | 2023-07-06 | 1.318 | 34,243,194 | -67,739 | 12.30% | 45,142,552 |
| 2023-07-07 | 2023-07-05 | 1.318 | 34,310,933 | -9,269 | 12.33% | 45,231,852 |
| 2023-07-06 | 2023-07-04 | 1.360 | 34,320,202 | -20,679 | 12.33% | 46,688,031 |
| 2023-07-05 | 2023-07-03 | 1.430 | 34,340,881 | -28,521 | 12.34% | 49,124,211 |
| 2023-07-04 | 2023-06-30 | 1.360 | 34,369,402 | -149,739 | 12.40% | 46,754,961 |
| 2023-07-03 | 2023-06-29 | 1.304 | 34,519,141 | -18,540 | 12.45% | 45,022,221 |
| 2023-06-29 | 2023-06-27 | 1.374 | 34,537,681 | -200,365 | 12.46% | 47,468,252 |
| 2023-06-28 | 2023-06-26 | 1.459 | 34,738,046 | -340,121 | 12.53% | 50,666,711 |
| 2023-06-27 | 2023-06-23 | 1.655 | 35,078,167 | -665,270 | 12.66% | 58,050,089 |
| 2023-06-26 | 2023-06-21 | 1.430 | 35,743,437 | -3,547 | 12.90% | 51,130,551 |
| 2023-06-20 | 2023-06-16 | 1.234 | 35,746,984 | -10,754,615 | 12.90% | 44,117,010 |
| 2023-06-19 | 2023-06-15 | 1.248 | 46,501,599 | +768 | 16.78% | 58,041,935 |
| 2023-06-16 | 2023-06-14 | 1.192 | 46,500,831 | -8,249,641 | 16.78% | 55,432,393 |
| 2023-06-14 | 2023-06-12 | 1.276 | 54,750,472 | -3,565 | 19.75% | 69,873,621 |
| 2023-06-09 | 2023-06-07 | 1.220 | 54,754,037 | +33,284,046 | 19.75% | 66,806,602 |
| 2023-05-31 | 2023-05-29 | 1.192 | 21,469,991 | +35 | 7.75% | 25,593,800 |
| 2023-05-25 | 2023-05-23 | 1.248 | 21,469,956 | +3,566 | 7.75% | 26,798,171 |
| 2023-05-24 | 2023-05-22 | 1.262 | 21,466,390 | +1 | 7.74% | 27,094,773 |
| 2023-05-23 | 2023-05-19 | 1.318 | 21,466,389 | +72,018 | 7.74% | 28,298,984 |
| 2023-05-22 | 2023-05-18 | 1.304 | 21,394,371 | +10,696 | 7.72% | 27,904,000 |
| 2023-05-19 | 2023-05-17 | 1.290 | 21,383,675 | +28,521 | 7.71% | 27,590,156 |
| 2023-05-17 | 2023-05-15 | 1.318 | 21,355,154 | -13,778,852 | 7.71% | 28,152,343 |
| 2023-05-16 | 2023-05-12 | 1.290 | 35,134,006 | +17,826 | 12.69% | 45,331,437 |
| 2023-05-11 | 2023-05-09 | 1.248 | 35,116,180 | -713 | 12.68% | 43,830,988 |
| 2023-05-04 | 2023-05-02 | 1.346 | 35,116,893 | -3,565 | 12.68% | 47,279,329 |
| 2023-05-03 | 2023-04-28 | 1.206 | 35,120,458 | +7,843 | 12.68% | 42,358,699 |
| 2023-05-02 | 2023-04-27 | 1.262 | 35,112,615 | +3,566 | 12.68% | 44,318,971 |
| 2023-04-28 | 2023-04-26 | 1.248 | 35,109,049 | +2,852 | 12.68% | 43,822,087 |
| 2023-04-27 | 2023-04-25 | 1.290 | 35,106,197 | -2,182,089 | 12.68% | 45,295,557 |
| 2023-04-26 | 2023-04-24 | 1.332 | 37,288,286 | +7,130 | 13.46% | 49,679,820 |
| 2023-04-24 | 2023-04-20 | 1.346 | 37,281,156 | -14,261 | 13.46% | 50,193,166 |
| 2023-04-21 | 2023-04-19 | 1.388 | 37,295,417 | -477,949 | 13.47% | 51,781,503 |
| 2023-04-20 | 2023-04-18 | 1.430 | 37,773,366 | +7,130 | 13.64% | 54,034,339 |
| 2023-04-19 | 2023-04-17 | 1.402 | 37,766,236 | -13,547 | 14.19% | 52,964,843 |
| 2023-04-18 | 2023-04-14 | 1.402 | 37,779,783 | -19,253 | 14.19% | 52,983,842 |
| 2023-04-14 | 2023-04-12 | 1.430 | 37,799,036 | -178 | 14.20% | 54,071,060 |
| 2023-04-12 | 2023-04-06 | 1.430 | 37,799,214 | -3,565 | 14.20% | 54,071,315 |
| 2023-04-06 | 2023-04-03 | 1.430 | 37,802,779 | +7,130 | 14.79% | 54,076,414 |
| 2023-04-03 | 2023-03-30 | 1.543 | 37,795,649 | +1,427 | 14.79% | 58,306,702 |
| 2023-03-31 | 2023-03-29 | 1.515 | 37,794,222 | -1,961 | 14.79% | 57,244,419 |
| 2023-03-28 | 2023-03-24 | 1.571 | 37,796,183 | -713 | 15.51% | 59,367,663 |
| 2023-03-23 | 2023-03-21 | 1.515 | 37,796,896 | -64,174 | 15.51% | 57,248,469 |
| 2023-03-22 | 2023-03-20 | 1.543 | 37,861,070 | -7,131 | 15.54% | 58,407,626 |
| 2023-03-20 | 2023-03-16 | 1.487 | 37,868,201 | +9,546,555 | 15.54% | 56,294,313 |
| 2023-03-17 | 2023-03-15 | 1.430 | 28,321,646 | +4,279 | 11.62% | 40,513,769 |
| 2023-03-15 | 2023-03-13 | 1.683 | 28,317,367 | +713 | 11.62% | 47,656,057 |
| 2023-03-13 | 2023-03-09 | 1.795 | 28,316,654 | -22,642 | 11.62% | 50,831,847 |
| 2023-03-10 | 2023-03-08 | 1.795 | 28,339,296 | +2,191,122 | 11.63% | 50,872,492 |
| 2023-03-09 | 2023-03-07 | 1.795 | 26,148,174 | +62,748 | 10.73% | 46,939,161 |
| 2023-03-08 | 2023-03-06 | 1.795 | 26,085,426 | +3,565 | 10.70% | 46,826,521 |
| 2023-03-07 | 2023-03-03 | 1.823 | 26,081,861 | +3,566 | 10.70% | 47,551,686 |
| 2023-03-06 | 2023-03-02 | 1.851 | 26,078,295 | +8,556 | 10.70% | 48,276,649 |
| 2023-03-03 | 2023-03-01 | 1.823 | 26,069,739 | +7,131 | 10.70% | 47,529,585 |
| 2023-03-02 | 2023-02-28 | 1.879 | 26,062,608 | -33,870 | 10.70% | 48,978,633 |
| 2023-02-24 | 2023-02-22 | 1.767 | 26,096,478 | +9,270 | 10.71% | 46,114,386 |
| 2023-02-21 | 2023-02-17 | 1.879 | 26,087,208 | +3,565 | 10.71% | 49,024,863 |
| 2023-02-20 | 2023-02-16 | 1.935 | 26,083,643 | -7,131 | 10.70% | 50,481,392 |
| 2023-02-17 | 2023-02-15 | 1.963 | 26,090,774 | +39,218 | 10.71% | 51,227,007 |
| 2023-02-16 | 2023-02-14 | 2.048 | 26,051,556 | +4,278 | 10.69% | 53,342,149 |
| 2023-02-15 | 2023-02-13 | 2.020 | 26,047,278 | +18,539 | 10.69% | 52,602,796 |
| 2023-02-10 | 2023-02-08 | 1.963 | 26,028,739 | -5,120 | 10.68% | 51,105,207 |
| 2023-02-09 | 2023-02-07 | 1.907 | 26,033,859 | -393,422 | 10.68% | 49,654,824 |
| 2023-02-08 | 2023-02-06 | 2.020 | 26,427,281 | +372,433 | 10.85% | 53,370,216 |
| 2023-02-07 | 2023-02-03 | 1.935 | 26,054,848 | -424,297 | 10.69% | 50,425,663 |
| 2023-02-06 | 2023-02-02 | 1.907 | 26,479,145 | +3,565 | 10.87% | 50,504,125 |
| 2023-02-03 | 2023-02-01 | 1.991 | 26,475,580 | +2,853 | 10.86% | 52,725,149 |
| 2023-02-02 | 2023-01-31 | 1.599 | 26,472,727 | +218,955 | 10.86% | 42,324,079 |
| 2023-02-01 | 2023-01-30 | 1.571 | 26,253,772 | +17,826 | 10.77% | 41,237,632 |
| 2023-01-31 | 2023-01-27 | 1.683 | 26,235,946 | -825,748 | 10.77% | 44,153,177 |
| 2023-01-30 | 2023-01-26 | 1.599 | 27,061,694 | +553,114 | 11.11% | 43,265,708 |
| 2023-01-27 | 2023-01-20 | 1.304 | 26,508,580 | +4,029 | 10.88% | 34,574,300 |
| 2023-01-26 | 2023-01-19 | 1.290 | 26,504,551 | -4,279 | 10.88% | 34,197,335 |
| 2023-01-20 | 2023-01-18 | 1.220 | 26,508,830 | +7,131 | 10.88% | 32,344,005 |
| 2023-01-16 | 2023-01-12 | 1.234 | 26,501,699 | +3,565 | 10.88% | 32,706,975 |
| 2023-01-12 | 2023-01-10 | 1.248 | 26,498,134 | +44,209 | 10.87% | 33,074,195 |
| 2023-01-11 | 2023-01-09 | 1.318 | 26,453,925 | +12,122 | 10.86% | 34,874,016 |
| 2023-01-10 | 2023-01-06 | 1.262 | 26,441,803 | +2,139 | 10.85% | 33,374,715 |
| 2023-01-04 | 2022-12-30 | 1.234 | 26,439,664 | -628 | 10.85% | 32,630,415 |
| 2023-01-03 | 2022-12-29 | 1.220 | 26,440,292 | +3,565 | 10.85% | 32,260,381 |
| 2022-12-30 | 2022-12-28 | 1.262 | 26,436,727 | +3,566 | 10.85% | 33,368,308 |
| 2022-12-28 | 2022-12-22 | 1.290 | 26,433,161 | -604,340 | 11.34% | 34,105,225 |
| 2022-12-23 | 2022-12-21 | 1.262 | 27,037,501 | +3,565 | 11.60% | 34,126,602 |
| 2022-12-21 | 2022-12-19 | 1.332 | 27,033,936 | +10,696 | 11.60% | 36,017,774 |
| 2022-12-19 | 2022-12-15 | 1.388 | 27,023,240 | +127,525 | 11.60% | 37,519,462 |
| 2022-12-16 | 2022-12-14 | 1.360 | 26,895,715 | +56,768 | 11.54% | 36,588,012 |
| 2022-12-13 | 2022-12-09 | 1.487 | 26,838,947 | +633,664 | 11.52% | 39,898,386 |
| 2022-12-12 | 2022-12-08 | 1.487 | 26,205,283 | -126,209 | 11.24% | 38,956,390 |
| 2022-12-09 | 2022-12-07 | 1.459 | 26,331,492 | -148,313 | 11.30% | 38,405,444 |
| 2022-12-08 | 2022-12-06 | 1.571 | 26,479,805 | -3,565 | 11.36% | 41,592,669 |
| 2022-12-07 | 2022-12-05 | 1.515 | 26,483,370 | +7,130 | 11.36% | 40,112,617 |
| 2022-12-06 | 2022-12-02 | 1.388 | 26,476,240 | +317,512 | 11.36% | 36,759,999 |
| 2022-12-05 | 2022-12-01 | 1.430 | 26,158,728 | -51,340 | 11.22% | 37,419,741 |
| 2022-12-02 | 2022-11-30 | 1.515 | 26,210,068 | +33,514 | 11.25% | 39,698,664 |
| 2022-12-01 | 2022-11-29 | 1.304 | 26,176,554 | +3,565 | 11.23% | 34,141,249 |
| 2022-11-29 | 2022-11-25 | 1.332 | 26,172,989 | -19,252 | 11.30% | 34,870,720 |
| 2022-11-28 | 2022-11-24 | 1.360 | 26,192,241 | -374,348 | 11.30% | 35,631,030 |
| 2022-11-25 | 2022-11-23 | 1.290 | 26,566,589 | -2,852 | 11.47% | 34,277,379 |
| 2022-11-24 | 2022-11-22 | 1.318 | 26,569,441 | +17,113 | 11.47% | 35,026,300 |
| 2022-11-22 | 2022-11-18 | 1.402 | 26,552,328 | -2,853 | 11.46% | 37,238,021 |
| 2022-11-21 | 2022-11-17 | 1.430 | 26,555,181 | +10,696 | 11.46% | 37,986,863 |
| 2022-11-18 | 2022-11-16 | 1.599 | 26,544,485 | +436,803 | 11.46% | 42,438,805 |
| 2022-11-17 | 2022-11-15 | 1.823 | 26,107,682 | -204,909 | 11.27% | 47,598,762 |
| 2022-11-16 | 2022-11-14 | 1.276 | 26,312,591 | -5,705 | 11.36% | 33,580,642 |
| 2022-11-15 | 2022-11-11 | 1.248 | 26,318,296 | -11,408 | 11.36% | 32,849,727 |
| 2022-11-14 | 2022-11-10 | 1.262 | 26,329,704 | +1,312,713 | 11.36% | 33,233,224 |
| 2022-11-11 | 2022-11-09 | 1.234 | 25,016,991 | +3,565 | 10.80% | 30,874,628 |
| 2022-11-09 | 2022-11-07 | 1.290 | 25,013,426 | -168,278 | 10.80% | 32,273,420 |
| 2022-11-08 | 2022-11-04 | 1.164 | 25,181,704 | -3,566 | 10.87% | 29,312,118 |
| 2022-11-07 | 2022-11-03 | 1.094 | 25,185,270 | +23,531 | 10.87% | 27,550,228 |
| 2022-10-31 | 2022-10-27 | 1.150 | 25,161,739 | +3,565 | 10.86% | 28,936,000 |
| 2022-10-28 | 2022-10-26 | 1.136 | 25,158,174 | +6,417 | 10.86% | 28,579,072 |
| 2022-10-27 | 2022-10-25 | 1.122 | 25,151,757 | +39,218 | 10.86% | 28,219,044 |
| 2022-10-26 | 2022-10-24 | 1.164 | 25,112,539 | -12,122 | 10.84% | 29,231,608 |
| 2022-10-25 | 2022-10-21 | 1.276 | 25,124,661 | -173,983 | 10.85% | 32,064,583 |
| 2022-10-24 | 2022-10-20 | 1.276 | 25,298,644 | +4,279 | 10.93% | 32,286,623 |
| 2022-10-20 | 2022-10-18 | 1.318 | 25,294,365 | +6,417 | 10.92% | 33,345,376 |
| 2022-10-18 | 2022-10-14 | 1.402 | 25,287,948 | +71,304 | 10.92% | 35,464,805 |
| 2022-10-17 | 2022-10-13 | 1.402 | 25,216,644 | +1,427 | 10.89% | 35,364,806 |
| 2022-10-14 | 2022-10-12 | 1.430 | 25,215,217 | +1,426 | 10.89% | 36,070,060 |
| 2022-10-11 | 2022-10-07 | 1.571 | 25,213,791 | -220,329 | 10.89% | 39,604,101 |
| 2022-10-07 | 2022-10-05 | 1.571 | 25,434,120 | +3,565 | 10.98% | 39,950,179 |
| 2022-10-05 | 2022-09-30 | 1.459 | 25,430,555 | -1,030,847 | 10.98% | 37,091,395 |
| 2022-10-03 | 2022-09-29 | 1.459 | 26,461,402 | +705,915 | 11.43% | 38,594,923 |
| 2022-09-30 | 2022-09-28 | 1.487 | 25,755,487 | +613 | 11.12% | 38,287,730 |
| 2022-09-29 | 2022-09-27 | 1.627 | 25,754,874 | +368,878 | 11.12% | 41,898,783 |
| 2022-09-28 | 2022-09-26 | 1.683 | 25,385,996 | -947,637 | 10.96% | 42,722,774 |
| 2022-09-27 | 2022-09-23 | 1.823 | 26,333,633 | -1,095,947 | 11.37% | 48,010,709 |
| 2022-09-26 | 2022-09-22 | 2.020 | 27,429,580 | -84,140 | 11.85% | 55,394,371 |
| 2022-09-23 | 2022-09-21 | 2.188 | 27,513,720 | -150,095 | 11.88% | 60,194,651 |
| 2022-09-22 | 2022-09-20 | 2.160 | 27,663,815 | +96,261 | 11.95% | 59,747,093 |
| 2022-09-19 | 2022-09-15 | 2.188 | 27,567,554 | -47,774 | 11.91% | 60,312,429 |
| 2022-09-16 | 2022-09-14 | 2.300 | 27,615,328 | -60,609 | 11.93% | 63,515,254 |
| 2022-09-15 | 2022-09-13 | 2.356 | 27,675,937 | -31,374 | 11.95% | 65,207,208 |
| 2022-09-09 | 2022-09-07 | 2.272 | 27,707,311 | +10,696 | 11.97% | 62,949,659 |
| 2022-09-08 | 2022-09-06 | 2.272 | 27,696,615 | +22,104 | 11.96% | 62,925,358 |
| 2022-09-06 | 2022-09-02 | 2.665 | 27,674,511 | -1,786,174 | 11.95% | 73,742,447 |
| 2022-09-05 | 2022-09-01 | 2.721 | 29,460,685 | -298,195 | 12.72% | 80,154,620 |
| 2022-09-02 | 2022-08-31 | 2.580 | 29,758,880 | +378,761 | 12.85% | 76,792,427 |
| 2022-09-01 | 2022-08-30 | 2.777 | 29,380,119 | +268,741 | 12.69% | 81,583,574 |
| 2022-08-31 | 2022-08-29 | 2.889 | 29,111,378 | +1,142,077 | 12.57% | 84,103,481 |
| 2022-08-30 | 2022-08-26 | 3.113 | 27,969,301 | -75,922 | 12.08% | 87,080,031 |
| 2022-08-29 | 2022-08-25 | 3.113 | 28,045,223 | -534,627 | 12.11% | 87,316,408 |
| 2022-08-26 | 2022-08-24 | 3.226 | 28,579,850 | +55,737 | 12.34% | 92,187,443 |
| 2022-08-25 | 2022-08-23 | 3.787 | 28,524,113 | -167,708 | 12.59% | 108,008,989 |
| 2022-08-24 | 2022-08-22 | 3.226 | 28,691,821 | +530,096 | 12.67% | 92,548,618 |
| 2022-08-23 | 2022-08-19 | 3.170 | 28,161,725 | -194,091 | 12.43% | 89,258,931 |
| 2022-08-22 | 2022-08-18 | 3.057 | 28,355,816 | +654,470 | 12.52% | 86,692,720 |
| 2022-08-19 | 2022-08-17 | 4.320 | 27,701,346 | +195,620 | 12.23% | 119,656,302 |
| 2022-08-17 | 2022-08-15 | 3.085 | 27,505,726 | +1,426 | 14.25% | 84,865,228 |
| 2022-08-16 | 2022-08-12 | 3.029 | 27,504,300 | +1,427 | 14.25% | 83,317,904 |
| 2022-08-15 | 2022-08-11 | 3.282 | 27,502,873 | -79,148 | 14.25% | 90,256,380 |
| 2022-08-11 | 2022-08-09 | 2.777 | 27,582,021 | -3,209 | 14.29% | 76,590,563 |
| 2022-08-08 | 2022-08-04 | 2.637 | 27,585,230 | +5,704 | 14.29% | 72,730,814 |
| 2022-08-02 | 2022-07-29 | 2.580 | 27,579,526 | +713 | 14.29% | 71,168,631 |
| 2022-07-28 | 2022-07-26 | 2.580 | 27,578,813 | +6,418 | 14.29% | 71,166,791 |
| 2022-07-26 | 2022-07-22 | 2.749 | 27,572,395 | +4,278 | 14.29% | 75,790,461 |
| 2022-07-25 | 2022-07-21 | 2.665 | 27,568,117 | +1,426 | 14.28% | 73,458,946 |
| 2022-07-22 | 2022-07-20 | 2.777 | 27,566,691 | -38,504 | 14.28% | 76,547,994 |
| 2022-07-20 | 2022-07-18 | 2.805 | 27,605,195 | -45,457 | 14.30% | 77,429,205 |
| 2022-07-15 | 2022-07-13 | 2.721 | 27,650,652 | +38,505 | 14.33% | 75,230,006 |
| 2022-07-14 | 2022-07-12 | 2.693 | 27,612,147 | +2,139 | 14.31% | 74,350,757 |
| 2022-07-06 | 2022-07-04 | 2.777 | 27,610,008 | +2,139 | 14.30% | 76,668,278 |
| 2022-06-30 | 2022-06-28 | 2.805 | 27,607,869 | +1,212,174 | 14.30% | 77,436,706 |
| 2022-06-29 | 2022-06-27 | 2.749 | 26,395,695 | +1,170,982 | 13.68% | 72,555,971 |
| 2022-06-28 | 2022-06-24 | 2.749 | 25,224,713 | +713 | 13.07% | 69,337,199 |
| 2022-06-27 | 2022-06-23 | 2.693 | 25,224,000 | -285,217 | 13.07% | 67,920,234 |
| 2022-06-24 | 2022-06-22 | 2.637 | 25,509,217 | +47,061 | 13.22% | 67,257,228 |
| 2022-06-22 | 2022-06-20 | 2.609 | 25,462,156 | +7,130 | 13.19% | 66,418,965 |
| 2022-06-17 | 2022-06-15 | 2.833 | 25,455,026 | +238,157 | 13.19% | 72,112,226 |
| 2022-06-15 | 2022-06-13 | 2.917 | 25,216,869 | +7,843 | 13.06% | 73,559,452 |
| 2022-06-13 | 2022-06-09 | 2.945 | 25,209,026 | -55,617 | 13.06% | 74,243,656 |
| 2022-06-01 | 2022-05-30 | 3.113 | 25,264,643 | +6,417 | 13.14% | 78,659,309 |
| 2022-05-31 | 2022-05-27 | 3.085 | 25,258,226 | +7,131 | 13.14% | 77,930,868 |
| 2022-05-27 | 2022-05-25 | 3.254 | 25,251,095 | -71,305 | 13.13% | 82,158,441 |
| 2022-05-25 | 2022-05-23 | 3.254 | 25,322,400 | -1,426 | 13.17% | 82,390,443 |
| 2022-05-18 | 2022-05-16 | 3.254 | 25,323,826 | +6,376,254 | 13.17% | 82,395,083 |
| 2022-05-05 | 2022-05-03 | 3.141 | 18,947,572 | +4,991 | 10.04% | 59,523,104 |
| 2022-04-19 | 2022-04-13 | 3.899 | 18,942,581 | -356 | 10.04% | 73,852,965 |
| 2022-04-11 | 2022-04-07 | 3.871 | 18,942,937 | +356 | 10.04% | 73,323,027 |
| 2022-04-08 | 2022-04-06 | 3.871 | 18,942,581 | -2,139 | 10.04% | 73,321,649 |
| 2022-04-07 | 2022-04-04 | 3.899 | 18,944,720 | -29,235 | 10.04% | 73,861,305 |
| 2022-04-06 | 2022-04-01 | 4.095 | 18,973,955 | -1,620 | 10.05% | 77,700,660 |
| 2022-04-01 | 2022-03-30 | 4.207 | 18,975,575 | +2,333 | 10.05% | 79,836,261 |
| 2022-03-31 | 2022-03-29 | 3.787 | 18,973,242 | -98,043 | 10.05% | 71,843,801 |
| 2022-03-29 | 2022-03-25 | 4.544 | 19,071,285 | +18,399,154 | 10.46% | 86,658,058 |
| 2022-03-28 | 2022-03-24 | 4.291 | 672,131 | +5,721 | 0.37% | 2,884,426 |
| 2022-03-25 | 2022-03-23 | 3.394 | 666,410 | +713 | 0.37% | 2,261,731 |
| 2022-03-23 | 2022-03-21 | 3.450 | 665,697 | -4,992 | 0.37% | 2,296,655 |
| 2022-03-22 | 2022-03-18 | 3.478 | 670,689 | -34,226 | 0.37% | 2,332,689 |
| 2022-03-18 | 2022-03-16 | 3.141 | 704,915 | -12,835 | 0.39% | 2,214,465 |
| 2022-03-11 | 2022-03-09 | 3.029 | 717,750 | -2,139 | 0.39% | 2,174,257 |
| 2022-03-10 | 2022-03-08 | 3.029 | 719,889 | +2,139 | 0.39% | 2,180,737 |
| 2022-03-09 | 2022-03-07 | 3.226 | 717,750 | +24,957 | 0.39% | 2,315,181 |
| 2022-03-08 | 2022-03-04 | 3.226 | 692,793 | -2,139 | 0.38% | 2,234,680 |
| 2022-03-03 | 2022-03-01 | 3.226 | 694,932 | -3,565 | 0.38% | 2,241,579 |
| 2022-03-02 | 2022-02-28 | 3.141 | 698,497 | +4,991 | 0.38% | 2,194,303 |
| 2022-03-01 | 2022-02-25 | 3.085 | 693,506 | -16,400 | 0.38% | 2,139,720 |
| 2022-02-28 | 2022-02-24 | 3.198 | 709,906 | +17,113 | 0.39% | 2,269,968 |
| 2022-02-25 | 2022-02-23 | 3.422 | 692,793 | -1,426 | 0.38% | 2,370,704 |
| 2022-02-24 | 2022-02-22 | 3.366 | 694,219 | -4,278 | 0.38% | 2,336,640 |
| 2022-02-21 | 2022-02-17 | 3.871 | 698,497 | -2,853 | 0.38% | 2,703,694 |
| 2022-02-18 | 2022-02-16 | 3.927 | 701,350 | +38,505 | 0.38% | 2,754,082 |
| 2022-02-17 | 2022-02-15 | 3.927 | 662,845 | +2,139 | 0.36% | 2,602,879 |
| 2022-02-16 | 2022-02-14 | 4.039 | 660,706 | -713 | 0.36% | 2,668,608 |
| 2022-02-15 | 2022-02-11 | 3.927 | 661,419 | +6,417 | 0.36% | 2,597,279 |
| 2022-02-14 | 2022-02-10 | 4.320 | 655,002 | +2,852 | 0.36% | 2,829,289 |
| 2022-02-11 | 2022-02-09 | 4.712 | 652,150 | -9,982 | 0.36% | 3,073,058 |
| 2022-02-10 | 2022-02-08 | 4.432 | 662,132 | +24,956 | 0.36% | 2,934,375 |
| 2022-02-09 | 2022-02-07 | 4.179 | 637,176 | -12,121 | 0.35% | 2,662,929 |
| 2022-02-08 | 2022-02-04 | 3.955 | 649,297 | -104,105 | 0.36% | 2,567,890 |
| 2022-02-07 | 2022-01-31 | 3.422 | 753,402 | -1,426 | 0.42% | 2,578,105 |
| 2022-02-04 | 2022-01-27 | 3.113 | 754,828 | -2,139 | 0.42% | 2,350,093 |
| 2022-01-28 | 2022-01-26 | 3.029 | 756,967 | +5,063 | 0.42% | 2,293,056 |
| 2022-01-27 | 2022-01-25 | 2.917 | 751,904 | +6,417 | 0.41% | 2,193,359 |
| 2022-01-24 | 2022-01-20 | 2.889 | 745,487 | +6,417 | 0.41% | 2,153,730 |
| 2022-01-21 | 2022-01-19 | 2.889 | 739,070 | +53,479 | 0.41% | 2,135,191 |
| 2022-01-20 | 2022-01-18 | 2.861 | 685,591 | -713 | 0.38% | 1,961,459 |
| 2022-01-19 | 2022-01-17 | 2.861 | 686,304 | -5,705 | 0.38% | 1,963,499 |
| 2022-01-18 | 2022-01-14 | 2.917 | 692,009 | -4,278 | 0.38% | 2,018,641 |
| 2022-01-17 | 2022-01-13 | 2.861 | 696,287 | -2,139 | 0.38% | 1,992,060 |
| 2022-01-13 | 2022-01-11 | 2.861 | 698,426 | +1,426 | 0.38% | 1,998,180 |
| 2022-01-12 | 2022-01-10 | 2.889 | 697,000 | +22,104 | 0.38% | 2,013,650 |
| 2022-01-11 | 2022-01-07 | 2.861 | 674,896 | -7,321,667 | 0.37% | 1,930,861 |
| 2022-01-10 | 2022-01-06 | 2.580 | 7,996,563 | +14,261 | 4.41% | 20,635,033 |
| 2022-01-06 | 2022-01-04 | 2.637 | 7,982,302 | -3,565 | 4.40% | 21,046,021 |
| 2022-01-05 | 2022-01-03 | 2.552 | 7,985,867 | +713 | 4.40% | 20,383,439 |
| 2022-01-04 | 2021-12-31 | 2.833 | 7,985,154 | +7,406,876 | 4.40% | 22,621,357 |
| 2022-01-03 | 2021-12-29 | 2.777 | 578,278 | -2,852 | 0.32% | 1,605,779 |
| 2021-12-30 | 2021-12-28 | 3.085 | 581,130 | +19,252 | 0.32% | 1,792,999 |
| 2021-12-29 | 2021-12-24 | 3.001 | 561,878 | -45,635 | 0.31% | 1,686,319 |
| 2021-12-23 | 2021-12-21 | 2.188 | 607,513 | -2,139 | 0.33% | 1,329,120 |
| 2021-12-22 | 2021-12-20 | 2.104 | 609,652 | -713 | 0.34% | 1,282,500 |
| 2021-12-17 | 2021-12-15 | 2.300 | 610,365 | -10,696 | 0.34% | 1,403,840 |
| 2021-12-15 | 2021-12-13 | 2.076 | 621,061 | +7,131 | 0.34% | 1,289,080 |
| 2021-12-09 | 2021-12-07 | 2.048 | 613,930 | -7,131 | 0.34% | 1,257,059 |
| 2021-12-08 | 2021-12-06 | 2.076 | 621,061 | +181,826 | 0.34% | 1,289,080 |
| 2021-12-07 | 2021-12-03 | 2.160 | 439,235 | -16,400 | 0.24% | 948,640 |
| 2021-12-02 | 2021-11-30 | 2.020 | 455,635 | -713 | 0.25% | 920,160 |
| 2021-11-29 | 2021-11-25 | 2.188 | 456,348 | +32,800 | 0.25% | 998,400 |
| 2021-11-15 | 2021-11-11 | 2.020 | 423,548 | -3,565 | 0.23% | 855,360 |
| 2021-11-03 | 2021-11-01 | 2.076 | 427,113 | -12,835 | 0.25% | 886,520 |
| 2021-10-15 | 2021-10-11 | 2.160 | 439,948 | -2,852 | 0.25% | 950,180 |
| 2021-10-07 | 2021-10-05 | 2.076 | 442,800 | -713 | 0.25% | 919,080 |
| 2021-09-23 | 2021-09-20 | 2.020 | 443,513 | -7,130 | 0.25% | 895,680 |
| 2021-09-21 | 2021-09-17 | 2.160 | 450,643 | +1,426 | 0.26% | 973,279 |
| 2021-09-17 | 2021-09-15 | 2.216 | 449,217 | +1,426 | 0.26% | 995,399 |
| 2021-09-16 | 2021-09-14 | 2.328 | 447,791 | -24,244 | 0.26% | 1,042,479 |
| 2021-09-15 | 2021-09-13 | 2.384 | 472,035 | +3,565 | 0.27% | 1,125,401 |
| 2021-09-14 | 2021-09-10 | 2.300 | 468,470 | -6,417 | 0.27% | 1,077,481 |
| 2021-09-13 | 2021-09-09 | 2.356 | 474,887 | +6,417 | 0.27% | 1,118,880 |
| 2021-09-10 | 2021-09-08 | 2.440 | 468,470 | +13,548 | 0.27% | 1,143,181 |
| 2021-09-08 | 2021-09-06 | 2.216 | 454,922 | +7,131 | 0.26% | 1,008,041 |
| 2021-08-31 | 2021-08-27 | 2.244 | 447,791 | +2,852 | 0.26% | 1,004,799 |
| 2021-08-27 | 2021-08-25 | 2.244 | 444,939 | -6,418 | 0.26% | 998,400 |
| 2021-08-26 | 2021-08-24 | 2.272 | 451,357 | -3,565 | 0.26% | 1,025,461 |
| 2021-08-23 | 2021-08-19 | 2.440 | 454,922 | +8,557 | 0.26% | 1,110,121 |
| 2021-08-19 | 2021-08-17 | 2.524 | 446,365 | +1,426 | 0.26% | 1,126,799 |
| 2021-08-18 | 2021-08-16 | 2.552 | 444,939 | -3,565 | 0.26% | 1,135,680 |
| 2021-08-16 | 2021-08-12 | 2.665 | 448,504 | -11,409 | 0.26% | 1,195,099 |
| 2021-08-13 | 2021-08-11 | 2.580 | 459,913 | +7,130 | 0.26% | 1,186,800 |
| 2021-08-12 | 2021-08-10 | 2.637 | 452,783 | +11,409 | 0.26% | 1,193,801 |
| 2021-08-11 | 2021-08-09 | 2.721 | 441,374 | -27,809 | 0.25% | 1,200,860 |
| 2021-08-10 | 2021-08-06 | 2.468 | 469,183 | +4,992 | 0.27% | 1,158,081 |
| 2021-08-09 | 2021-08-05 | 2.805 | 464,191 | +11,408 | 0.27% | 1,301,999 |
| 2021-08-06 | 2021-08-04 | 2.160 | 452,783 | +1,426 | 0.26% | 977,901 |
| 2021-08-05 | 2021-08-03 | 2.076 | 451,357 | +154,018 | 0.26% | 936,841 |
| 2021-07-30 | 2021-07-28 | 2.132 | 297,339 | -4,278 | 0.17% | 633,840 |
| 2021-07-29 | 2021-07-27 | 2.076 | 301,617 | -21,392 | 0.17% | 626,039 |
| 2021-07-28 | 2021-07-26 | 2.216 | 323,009 | -120,504 | 0.19% | 715,741 |
| 2021-07-27 | 2021-07-23 | 2.272 | 443,513 | +4,991 | 0.25% | 1,007,640 |
| 2021-07-20 | 2021-07-16 | 2.328 | 438,522 | -178,261 | 0.25% | 1,020,901 |
| 2021-07-16 | 2021-07-14 | 2.468 | 616,783 | -64,174 | 0.35% | 1,522,401 |
| 2021-07-15 | 2021-07-13 | 2.524 | 680,957 | +9,983 | 0.39% | 1,719,001 |
| 2021-07-14 | 2021-07-12 | 2.580 | 670,974 | +27,809 | 0.39% | 1,731,440 |
| 2021-07-06 | 2021-07-02 | 2.216 | 643,165 | +1,426 | 0.37% | 1,425,160 |
| 2021-07-05 | 2021-06-30 | 2.300 | 641,739 | +713 | 0.37% | 1,476,000 |
| 2021-07-02 | 2021-06-29 | 2.328 | 641,026 | +2,852 | 0.37% | 1,492,340 |
| 2021-06-30 | 2021-06-28 | 2.356 | 638,174 | -12,835 | 0.37% | 1,503,600 |
| 2021-06-29 | 2021-06-25 | 2.524 | 651,009 | +28,522 | 0.37% | 1,643,401 |
| 2021-06-28 | 2021-06-24 | 2.580 | 622,487 | -9,270 | 0.36% | 1,606,320 |
| 2021-06-25 | 2021-06-23 | 2.665 | 631,757 | +9,983 | 0.36% | 1,683,401 |
| 2021-06-24 | 2021-06-22 | 2.721 | 621,774 | +56,331 | 0.36% | 1,691,680 |
| 2021-06-17 | 2021-06-15 | 2.861 | 565,443 | +1,426 | 0.32% | 1,617,719 |
| 2021-06-16 | 2021-06-11 | 2.805 | 564,017 | +9,982 | 0.32% | 1,581,999 |
| 2021-06-15 | 2021-06-10 | 2.889 | 554,035 | +2,852 | 0.32% | 1,600,621 |
| 2021-06-11 | 2021-06-09 | 2.917 | 551,183 | +713 | 0.32% | 1,607,841 |
| 2021-06-10 | 2021-06-08 | 3.001 | 550,470 | -17,113 | 0.32% | 1,652,081 |
| 2021-06-08 | 2021-06-04 | 2.805 | 567,583 | -2,139 | 0.33% | 1,592,001 |
| 2021-06-07 | 2021-06-03 | 2.889 | 569,722 | +7,844 | 0.33% | 1,645,941 |
| 2021-06-04 | 2021-06-02 | 2.889 | 561,878 | -7,131 | 0.32% | 1,623,279 |
| 2021-06-03 | 2021-06-01 | 2.945 | 569,009 | +7,131 | 0.33% | 1,675,801 |
| 2021-06-02 | 2021-05-31 | 2.861 | 561,878 | +4,278 | 0.32% | 1,607,519 |
| 2021-06-01 | 2021-05-28 | 2.945 | 557,600 | +7,843 | 0.32% | 1,642,200 |
| 2021-05-28 | 2021-05-26 | 2.945 | 549,757 | +6,418 | 0.32% | 1,619,101 |
| 2021-05-27 | 2021-05-25 | 3.029 | 543,339 | +4,991 | 0.31% | 1,645,920 |
| 2021-05-26 | 2021-05-24 | 3.057 | 538,348 | -2,852 | 0.31% | 1,645,901 |
| 2021-05-25 | 2021-05-21 | 3.170 | 541,200 | +156,157 | 0.31% | 1,715,340 |
| 2021-05-21 | 2021-05-18 | 3.113 | 385,043 | +2,852 | 0.22% | 1,198,799 |
| 2021-05-18 | 2021-05-14 | 3.085 | 382,191 | -7,131 | 0.22% | 1,179,199 |
| 2021-05-12 | 2021-05-10 | 3.226 | 389,322 | +139,757 | 0.22% | 1,255,801 |
| 2021-05-11 | 2021-05-07 | 3.141 | 249,565 | -14,261 | 0.14% | 783,999 |
| 2021-05-10 | 2021-05-06 | 3.226 | 263,826 | +1,426 | 0.15% | 851,000 |
| 2021-05-07 | 2021-05-05 | 3.394 | 262,400 | +1,426 | 0.15% | 890,560 |
| 2021-05-06 | 2021-05-04 | 3.254 | 260,974 | -19,252 | 0.15% | 849,120 |
| 2021-05-03 | 2021-04-29 | 3.198 | 280,226 | -4,991 | 0.16% | 896,040 |
| 2021-04-28 | 2021-04-26 | 3.170 | 285,217 | +5,704 | 0.16% | 903,999 |
| 2021-04-27 | 2021-04-23 | 3.029 | 279,513 | -9,270 | 0.16% | 846,720 |
| 2021-04-26 | 2021-04-22 | 3.085 | 288,783 | -25,669 | 0.17% | 891,001 |
| 2021-04-23 | 2021-04-21 | 2.973 | 314,452 | +5,704 | 0.18% | 934,919 |
| 2021-04-21 | 2021-04-19 | 2.973 | 308,748 | +10,696 | 0.18% | 917,961 |
| 2021-04-19 | 2021-04-15 | 3.001 | 298,052 | +14,261 | 0.17% | 894,519 |
| 2021-04-16 | 2021-04-14 | 3.001 | 283,791 | -14,974 | 0.16% | 851,719 |
| 2021-04-14 | 2021-04-12 | 2.945 | 298,765 | +4,278 | 0.17% | 879,899 |
| 2021-04-13 | 2021-04-09 | 3.029 | 294,487 | +10,696 | 0.17% | 892,080 |
| 2021-04-12 | 2021-04-08 | 3.226 | 283,791 | +19,252 | 0.16% | 915,399 |
| 2021-04-09 | 2021-04-07 | 3.254 | 264,539 | -3,565 | 0.15% | 860,720 |
| 2021-04-07 | 2021-03-31 | 2.693 | 268,104 | +10,695 | 0.15% | 721,919 |
| 2021-04-01 | 2021-03-30 | 2.833 | 257,409 | -28,521 | 0.15% | 729,221 |
| 2021-03-31 | 2021-03-29 | 2.861 | 285,930 | -1,427 | 0.16% | 818,039 |
| 2021-03-30 | 2021-03-26 | 3.001 | 287,357 | -7,843 | 0.17% | 862,421 |
| 2021-03-29 | 2021-03-25 | 2.805 | 295,200 | -1,426 | 0.17% | 828,000 |
| 2021-03-26 | 2021-03-24 | 2.917 | 296,626 | -14,261 | 0.17% | 865,280 |
| 2021-03-25 | 2021-03-23 | 3.170 | 310,887 | +5,704 | 0.18% | 985,360 |
| 2021-03-24 | 2021-03-22 | 3.254 | 305,183 | +1,426 | 0.18% | 992,961 |
| 2021-03-23 | 2021-03-19 | 3.310 | 303,757 | -11,408 | 0.17% | 1,005,362 |
| 2021-03-22 | 2021-03-18 | 3.338 | 315,165 | -4,278 | 0.18% | 1,051,959 |
| 2021-03-19 | 2021-03-17 | 3.394 | 319,443 | -15,687 | 0.18% | 1,084,158 |
| 2021-03-18 | 2021-03-16 | 3.254 | 335,130 | +3,565 | 0.19% | 1,090,399 |
| 2021-03-17 | 2021-03-15 | 3.310 | 331,565 | +3,565 | 0.19% | 1,097,399 |
| 2021-03-16 | 2021-03-12 | 3.366 | 328,000 | +1,426 | 0.19% | 1,104,000 |
| 2021-03-15 | 2021-03-11 | 3.450 | 326,574 | +4,991 | 0.19% | 1,126,680 |
| 2021-03-12 | 2021-03-10 | 3.282 | 321,583 | +20,679 | 0.18% | 1,055,341 |
| 2021-03-11 | 2021-03-09 | 3.198 | 300,904 | -44,209 | 0.17% | 962,159 |
| 2021-03-10 | 2021-03-08 | 3.422 | 345,113 | -31,374 | 0.20% | 1,180,960 |
| 2021-03-09 | 2021-03-05 | 4.067 | 376,487 | +54,904 | 0.22% | 1,531,200 |
| 2021-03-08 | 2021-03-04 | 4.039 | 321,583 | -16,400 | 0.18% | 1,298,882 |
| 2021-03-05 | 2021-03-03 | 4.263 | 337,983 | -7,843 | 0.19% | 1,440,962 |
| 2021-03-04 | 2021-03-02 | 3.871 | 345,826 | +25,669 | 0.20% | 1,338,600 |
| 2021-03-03 | 2021-03-01 | 4.067 | 320,157 | -9,982 | 0.19% | 1,302,102 |
| 2021-03-02 | 2021-02-26 | 3.310 | 330,139 | -5,704 | 0.19% | 1,092,680 |
| 2021-02-26 | 2021-02-24 | 3.590 | 335,843 | +2,852 | 0.20% | 1,205,758 |
| 2021-02-25 | 2021-02-23 | 3.646 | 332,991 | +3,565 | 0.19% | 1,214,199 |
| 2021-02-24 | 2021-02-22 | 3.562 | 329,426 | -26,383 | 0.19% | 1,173,480 |
| 2021-02-23 | 2021-02-19 | 3.787 | 355,809 | -2,139 | 0.21% | 1,347,301 |
| 2021-02-22 | 2021-02-18 | 3.927 | 357,948 | -14,261 | 0.21% | 1,405,601 |
| 2021-02-19 | 2021-02-17 | 4.376 | 372,209 | +76,296 | 0.22% | 1,628,641 |
| 2021-02-18 | 2021-02-16 | 3.590 | 295,913 | +17,826 | 0.17% | 1,062,400 |
| 2021-02-17 | 2021-02-11 | 3.534 | 278,087 | -8,556 | 0.16% | 982,800 |
| 2021-02-16 | 2021-02-09 | 2.973 | 286,643 | -3,566 | 0.17% | 852,239 |
| 2021-02-10 | 2021-02-08 | 3.254 | 290,209 | +84,139 | 0.17% | 944,241 |
| 2021-02-09 | 2021-02-05 | 3.254 | 206,070 | -68,452 | 0.12% | 670,481 |
| 2021-02-08 | 2021-02-04 | 4.067 | 274,522 | +134,765 | 0.16% | 1,116,501 |
| 2021-02-01 | 2021-01-28 | 1.655 | 139,757 | -5,704 | 0.08% | 231,281 |
| 2021-01-28 | 2021-01-26 | 1.683 | 145,461 | +3,565 | 0.08% | 244,800 |
| 2021-01-27 | 2021-01-25 | 1.739 | 141,896 | -2,139 | 0.08% | 246,761 |
| 2021-01-25 | 2021-01-21 | 1.711 | 144,035 | -5,704 | 0.08% | 246,440 |
| 2021-01-22 | 2021-01-20 | 1.739 | 149,739 | -19,965 | 0.09% | 260,400 |
| 2021-01-21 | 2021-01-19 | 1.599 | 169,704 | -96,261 | 0.10% | 271,319 |
| 2021-01-19 | 2021-01-15 | 1.515 | 265,965 | -36,365 | 0.15% | 402,840 |
| 2021-01-18 | 2021-01-14 | 1.571 | 302,330 | +12,121 | 0.18% | 474,879 |
| 2021-01-15 | 2021-01-13 | 1.627 | 290,209 | +11,409 | 0.17% | 472,120 |
| 2021-01-14 | 2021-01-12 | 1.627 | 278,800 | +5,704 | 0.16% | 453,560 |
| 2021-01-13 | 2021-01-11 | 1.767 | 273,096 | -27,808 | 0.16% | 482,581 |
| 2021-01-12 | 2021-01-08 | 1.430 | 300,904 | -46,348 | 0.17% | 430,440 |
| 2021-01-11 | 2021-01-07 | 1.402 | 347,252 | +8,556 | 0.20% | 487,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 338,696 | +112,661 | 0.20% | 484,500 |
| 2021-01-07 | 2021-01-05 | 1.879 | 226,035 | +89,131 | 0.13% | 424,780 |
| 2021-01-06 | 2021-01-04 | 1.963 | 136,904 | +37,791 | 0.08% | 268,799 |
| 2021-01-05 | 2020-12-31 | 2.328 | 99,113 | -65,600 | 0.06% | 230,740 |
| 2021-01-04 | 2020-12-29 | 1.178 | 164,713 | +149,739 | 0.10% | 194,040 |
| 2020-12-30 | 2020-12-28 | 9.901 | 14,974 | +713 | 0.01% | 148,261 |
| 2020-12-29 | 2020-12-24 | 10.210 | 14,261 | +2,139 | 0.01% | 145,601 |
| 2020-12-23 | 2020-12-21 | 10.659 | 12,122 | -6,417 | 0.01% | 129,203 |
| 2020-12-22 | 2020-12-18 | 10.378 | 18,539 | +713 | 0.01% | 192,399 |
| 2020-12-17 | 2020-12-15 | 10.322 | 17,826 | -713 | 0.01% | 183,999 |
| 2020-12-15 | 2020-12-11 | 9.901 | 18,539 | -713 | 0.01% | 183,559 |
| 2020-12-09 | 2020-12-07 | 10.659 | 19,252 | -4,278 | 0.01% | 205,198 |
| 2020-12-08 | 2020-12-04 | 10.238 | 23,530 | +3,565 | 0.01% | 240,896 |
| 2020-12-04 | 2020-12-02 | 10.098 | 19,965 | +2,139 | 0.01% | 201,598 |
| 2020-11-27 | 2020-11-25 | 10.659 | 17,826 | +1,426 | 0.01% | 189,999 |
| 2020-11-25 | 2020-11-23 | 10.518 | 16,400 | +1,426 | 0.01% | 172,500 |
| 2020-11-24 | 2020-11-20 | 10.490 | 14,974 | +713 | 0.01% | 157,081 |
| 2020-11-23 | 2020-11-19 | 10.659 | 14,261 | +13,548 | 0.01% | 152,001 |
| 2020-10-15 | 2020-10-12 | 11.865 | 713 | -7,844 | 0.00% | 8,459 |
| 2020-10-14 | 2020-10-09 | 11.837 | 8,557 | +714 | 0.00% | 101,286 |
| 2020-10-08 | 2020-10-06 | 11.893 | 7,843 | -714 | 0.00% | 93,274 |
| 2020-10-07 | 2020-10-05 | 12.061 | 8,557 | +714 | 0.00% | 103,206 |
| 2020-09-29 | 2020-09-25 | 11.416 | 7,843 | -3,566 | 0.00% | 89,535 |
| 2020-09-28 | 2020-09-24 | 11.332 | 11,409 | +3,566 | 0.01% | 129,283 |
| 2020-09-21 | 2020-09-17 | 11.528 | 7,843 | -159,722 | 0.00% | 90,414 |
| 2020-09-17 | 2020-09-15 | 11.191 | 167,565 | +4,991 | 0.10% | 1,875,298 |
| 2020-09-16 | 2020-09-14 | 10.995 | 162,574 | +153,304 | 0.09% | 1,787,521 |
| 2020-09-15 | 2020-09-11 | 10.743 | 9,270 | -2,852 | 0.01% | 99,585 |
| 2020-09-14 | 2020-09-10 | 10.462 | 12,122 | +1,426 | 0.01% | 126,823 |
| 2020-09-10 | 2020-09-08 | 10.378 | 10,696 | +713 | 0.01% | 111,004 |
| 2020-09-09 | 2020-09-07 | 10.659 | 9,983 | +2,140 | 0.01% | 106,404 |
| 2020-08-20 | 2020-08-18 | 11.079 | 7,843 | -11,409 | 0.00% | 86,895 |
| 2020-08-19 | 2020-08-17 | 10.939 | 19,252 | +11,409 | 0.01% | 210,598 |
| 2020-08-18 | 2020-08-14 | 10.799 | 7,843 | -714 | 0.00% | 84,695 |
| 2020-08-17 | 2020-08-13 | 10.799 | 8,557 | -3,565 | 0.00% | 92,405 |
| 2020-08-13 | 2020-08-11 | 10.799 | 12,122 | +3,565 | 0.01% | 130,903 |
| 2020-08-12 | 2020-08-10 | 10.659 | 8,557 | +714 | 0.00% | 91,205 |
| 2020-07-31 | 2020-07-29 | 11.248 | 7,843 | -2,853 | 0.00% | 88,215 |
| 2020-07-30 | 2020-07-28 | 11.135 | 10,696 | -4,991 | 0.01% | 119,104 |
| 2020-07-29 | 2020-07-27 | 10.855 | 15,687 | -2,852 | 0.01% | 170,280 |
| 2020-07-28 | 2020-07-24 | 10.799 | 18,539 | +1,426 | 0.01% | 200,199 |
| 2020-07-24 | 2020-07-22 | 10.855 | 17,113 | -3,565 | 0.01% | 185,760 |
| 2020-07-22 | 2020-07-20 | 11.276 | 20,678 | +1,426 | 0.01% | 233,157 |
| 2020-07-16 | 2020-07-14 | 11.107 | 19,252 | +2,139 | 0.01% | 213,838 |
| 2020-07-14 | 2020-07-10 | 11.276 | 17,113 | -713 | 0.01% | 192,960 |
| 2020-07-13 | 2020-07-09 | 11.220 | 17,826 | -2,139 | 0.01% | 199,999 |
| 2020-07-10 | 2020-07-08 | 11.360 | 19,965 | +4,278 | 0.01% | 226,798 |
| 2020-07-09 | 2020-07-07 | 11.248 | 15,687 | +8,557 | 0.01% | 176,440 |
| 2020-07-07 | 2020-07-03 | 12.229 | 7,130 | -1,427 | 0.00% | 87,195 |
| 2020-07-06 | 2020-07-02 | 11.640 | 8,557 | -7,130 | 0.00% | 99,606 |
| 2020-06-29 | 2020-06-24 | 11.220 | 15,687 | -713 | 0.01% | 176,000 |
| 2020-06-26 | 2020-06-23 | 11.304 | 16,400 | +713 | 0.01% | 185,380 |
| 2020-06-15 | 2020-06-11 | 11.388 | 15,687 | -1,426 | 0.01% | 178,640 |
| 2020-06-12 | 2020-06-10 | 11.388 | 17,113 | +713 | 0.01% | 194,880 |
| 2020-06-11 | 2020-06-09 | 11.388 | 16,400 | -2,852 | 0.01% | 186,760 |
| 2020-06-10 | 2020-06-08 | 11.304 | 19,252 | +4,991 | 0.01% | 217,618 |
| 2020-06-09 | 2020-06-05 | 11.416 | 14,261 | +7,131 | 0.01% | 162,801 |
| 2020-05-26 | 2020-05-22 | 11.444 | 7,130 | -4,279 | 0.00% | 81,595 |
| 2020-05-25 | 2020-05-21 | 11.472 | 11,409 | +4,279 | 0.01% | 130,883 |
| 2020-04-21 | 2020-04-17 | 11.584 | 7,130 | -713 | 0.00% | 82,595 |
| 2020-04-20 | 2020-04-16 | 11.500 | 7,843 | +713 | 0.00% | 90,195 |
| 2020-02-10 | 2020-02-06 | 11.780 | 7,130 | -2,853 | 0.00% | 83,995 |
| 2020-02-07 | 2020-02-05 | 11.752 | 9,983 | +2,853 | 0.01% | 117,325 |
| 2020-02-05 | 2020-02-03 | 12.033 | 7,130 | -2,140 | 0.00% | 85,795 |
| 2020-02-04 | 2020-01-31 | 11.865 | 9,270 | +2,140 | 0.01% | 109,985 |
| 2020-02-03 | 2020-01-30 | 11.696 | 7,130 | -713 | 0.00% | 83,395 |
| 2020-01-31 | 2020-01-29 | 11.809 | 7,843 | +713 | 0.00% | 92,614 |
| 2019-11-28 | 2019-11-26 | 10.771 | 7,130 | -4,279 | 0.00% | 76,795 |
| 2019-11-27 | 2019-11-25 | 10.743 | 11,409 | +3,566 | 0.01% | 122,563 |
| 2019-11-26 | 2019-11-22 | 10.827 | 7,843 | +713 | 0.00% | 84,915 |
| 2019-11-15 | 2019-11-13 | 10.939 | 7,130 | -2,853 | 0.00% | 77,995 |
| 2019-11-14 | 2019-11-12 | 11.107 | 9,983 | +2,853 | 0.01% | 110,884 |
| 2019-11-11 | 2019-11-07 | 11.163 | 7,130 | -1,427 | 0.00% | 79,595 |
| 2019-11-08 | 2019-11-06 | 11.079 | 8,557 | +1,427 | 0.00% | 94,805 |
| 2019-09-13 | 2019-09-11 | 11.079 | 7,130 | -7,131 | 0.00% | 78,995 |
| 2019-08-13 | 2019-08-09 | 11.865 | 14,261 | +7,131 | 0.01% | 169,202 |
| 2019-05-17 | 2019-05-15 | 11.388 | 7,130 | -2,853 | 0.00% | 81,195 |
| 2019-05-16 | 2019-05-14 | 11.360 | 9,983 | +2,853 | 0.01% | 113,404 |
| 2019-04-18 | 2019-04-16 | 11.696 | 7,130 | +3,565 | 0.00% | 83,395 |
| 2019-04-17 | 2019-04-15 | 11.696 | 3,565 | +3,565 | 0.00% | 41,697 |
| 2018-11-06 | 2018-11-02 | 12.398 | 0 | -2,139 | ||
| 2018-11-02 | 2018-10-31 | 12.145 | 2,139 | +713 | 0.00% | 25,978 |
| 2018-11-01 | 2018-10-30 | 12.145 | 1,426 | +1,426 | 0.00% | 17,319 |
| 2018-10-12 | 2018-10-10 | 11.360 | 0 | -713 | ||
| 2018-10-10 | 2018-10-08 | 11.304 | 713 | -713 | 0.00% | 8,060 |
| 2018-10-09 | 2018-10-05 | 11.360 | 1,426 | -713 | 0.00% | 16,199 |
| 2018-10-02 | 2018-09-27 | 11.220 | 2,139 | +2,139 | 0.00% | 23,999 |
| 2018-09-06 | 2018-09-04 | 12.987 | 0 | -713 | ||
| 2018-08-02 | 2018-07-31 | 10.799 | 713 | -5,704 | 0.00% | 7,700 |
| 2018-08-01 | 2018-07-30 | 11.332 | 6,417 | +4,278 | 0.00% | 72,716 |
| 2018-07-16 | 2018-07-12 | 11.416 | 2,139 | +1,426 | 0.00% | 24,419 |
| 2018-07-13 | 2018-07-11 | 11.893 | 713 | -1,426 | 0.00% | 8,479 |
| 2018-07-11 | 2018-07-09 | 11.276 | 2,139 | +1,426 | 0.00% | 24,119 |
| 2018-07-10 | 2018-07-06 | 11.304 | 713 | -7,130 | 0.00% | 8,060 |
| 2018-07-09 | 2018-07-05 | 10.378 | 7,843 | +7,130 | 0.01% | 81,395 |
| 2018-06-15 | 2018-06-13 | 9.537 | 713 | +713 | 0.00% | 6,800 |
| 2018-02-07 | 2018-02-05 | 10.098 | 0 | -1,426 | ||
| 2017-12-08 | 2017-12-06 | 10.743 | 1,426 | -713 | 0.00% | 15,319 |
| 2017-12-01 | 2017-11-29 | 10.883 | 2,139 | +713 | 0.00% | 23,279 |
| 2017-11-22 | 2017-11-20 | 10.098 | 1,426 | +1,426 | 0.00% | 14,399 |
| 2017-11-21 | 2017-11-17 | 10.210 | 0 | -1,426 | ||
| 2017-11-16 | 2017-11-14 | 12.790 | 1,426 | -2,139 | 0.00% | 18,239 |
| 2017-11-14 | 2017-11-10 | 13.183 | 3,565 | -3,565 | 0.00% | 46,997 |
| 2017-11-10 | 2017-11-08 | 12.874 | 7,130 | -713 | 0.00% | 91,794 |
| 2017-11-09 | 2017-11-07 | 12.622 | 7,843 | -1,427 | 0.01% | 98,994 |
| 2017-11-08 | 2017-11-06 | 12.622 | 9,270 | -3,565 | 0.01% | 117,005 |
| 2017-11-02 | 2017-10-31 | 13.407 | 12,835 | -3,565 | 0.01% | 172,083 |
| 2017-10-27 | 2017-10-25 | 12.622 | 16,400 | +2,852 | 0.01% | 207,000 |
| 2017-10-26 | 2017-10-24 | 12.201 | 13,548 | +5,705 | 0.01% | 165,302 |
| 2017-10-25 | 2017-10-23 | 11.051 | 7,843 | -3,566 | 0.01% | 86,675 |
| 2017-10-19 | 2017-10-17 | 10.659 | 11,409 | +3,566 | 0.01% | 121,603 |
| 2017-10-18 | 2017-10-16 | 8.976 | 7,843 | +713 | 0.01% | 70,396 |
| 2017-10-10 | 2017-10-06 | 6.872 | 7,130 | -2,853 | 0.00% | 48,997 |
| 2017-10-04 | 2017-09-29 | 6.367 | 9,983 | -9,982 | 0.01% | 63,562 |
| 2017-10-03 | 2017-09-28 | 6.339 | 19,965 | +2,852 | 0.01% | 126,559 |
| 2017-09-29 | 2017-09-27 | 6.423 | 17,113 | -8,557 | 0.01% | 109,920 |
| 2017-09-28 | 2017-09-26 | 6.648 | 25,670 | -15,687 | 0.02% | 170,643 |
| 2017-09-27 | 2017-09-25 | 4.937 | 41,357 | +19,253 | 0.03% | 204,162 |
| 2017-09-25 | 2017-09-21 | 5.105 | 22,104 | -1,426 | 0.01% | 112,838 |
| 2017-08-28 | 2017-08-24 | 5.077 | 23,530 | -4,279 | 0.02% | 119,458 |
| 2017-07-19 | 2017-07-17 | 5.049 | 27,809 | +2,139 | 0.02% | 140,402 |
| 2017-07-17 | 2017-07-13 | 4.965 | 25,670 | -23,530 | 0.02% | 127,442 |
| 2017-07-12 | 2017-07-10 | 5.189 | 49,200 | +23,530 | 0.03% | 255,300 |
| 2017-07-06 | 2017-07-04 | 5.217 | 25,670 | -35,652 | 0.02% | 133,922 |
| 2017-07-05 | 2017-07-03 | 5.413 | 61,322 | -34,226 | 0.04% | 331,961 |
| 2017-07-03 | 2017-06-29 | 4.600 | 95,548 | -14,261 | 0.06% | 439,521 |
| 2017-06-29 | 2017-06-27 | 4.572 | 109,809 | -9,269 | 0.07% | 502,041 |
| 2017-06-23 | 2017-06-21 | 4.824 | 119,078 | -1,426 | 0.08% | 574,479 |
| 2017-06-16 | 2017-06-14 | 5.021 | 120,504 | -8,557 | 0.08% | 605,018 |
| 2017-06-15 | 2017-06-13 | 4.824 | 129,061 | -35,652 | 0.09% | 622,641 |
| 2017-06-09 | 2017-06-07 | 4.740 | 164,713 | +17,826 | 0.11% | 780,780 |
| 2017-06-08 | 2017-06-06 | 4.712 | 146,887 | -1,426 | 0.10% | 692,160 |
| 2017-06-07 | 2017-06-05 | 4.488 | 148,313 | -28,522 | 0.10% | 665,600 |
| 2017-06-06 | 2017-06-02 | 4.404 | 176,835 | -28,522 | 0.12% | 778,721 |
| 2017-06-02 | 2017-05-31 | 4.095 | 205,357 | -2,139 | 0.14% | 840,962 |
| 2017-06-01 | 2017-05-29 | 4.011 | 207,496 | -25,669 | 0.14% | 832,261 |
| 2017-05-31 | 2017-05-26 | 3.899 | 233,165 | -12,835 | 0.16% | 909,059 |
| 2017-05-23 | 2017-05-19 | 3.759 | 246,000 | +20,678 | 0.16% | 924,600 |
| 2017-05-22 | 2017-05-18 | 3.590 | 225,322 | +109,809 | 0.15% | 808,961 |
| 2017-05-19 | 2017-05-17 | 3.871 | 115,513 | -3,565 | 0.08% | 447,120 |
| 2017-05-18 | 2017-05-16 | 3.899 | 119,078 | -1,426 | 0.08% | 464,259 |
| 2017-05-17 | 2017-05-15 | 3.787 | 120,504 | +2,852 | 0.08% | 456,299 |
| 2017-05-15 | 2017-05-11 | 3.590 | 117,652 | -2,139 | 0.08% | 422,399 |
| 2017-05-12 | 2017-05-10 | 3.534 | 119,791 | +2,139 | 0.08% | 423,359 |
| 2017-05-05 | 2017-05-02 | 3.422 | 117,652 | -1,426 | 0.08% | 402,599 |
| 2017-05-04 | 2017-04-28 | 3.310 | 119,078 | -3,565 | 0.08% | 394,119 |
| 2017-04-19 | 2017-04-13 | 3.085 | 122,643 | -25,670 | 0.08% | 378,399 |
| 2017-04-06 | 2017-04-03 | 2.889 | 148,313 | -2,139 | 0.10% | 428,480 |
| 2017-03-24 | 2017-03-22 | 2.805 | 150,452 | -4,278 | 0.10% | 422,000 |
| 2017-03-15 | 2017-03-13 | 2.833 | 154,730 | -4,279 | 0.10% | 438,339 |
| 2017-03-06 | 2017-03-02 | 2.665 | 159,009 | +11,409 | 0.11% | 423,701 |
| 2017-02-21 | 2017-02-17 | 2.777 | 147,600 | +2,852 | 0.10% | 409,860 |
| 2017-02-17 | 2017-02-15 | 2.749 | 144,748 | +2,139 | 0.10% | 397,880 |
| 2017-01-23 | 2017-01-19 | 2.889 | 142,609 | -5,704 | 0.10% | 412,001 |
| 2017-01-18 | 2017-01-16 | 2.945 | 148,313 | -25,670 | 0.10% | 436,800 |
| 2017-01-03 | 2016-12-29 | 2.665 | 173,983 | +1,426 | 0.12% | 463,601 |
| 2016-12-14 | 2016-12-12 | 2.833 | 172,557 | -115,521 | 0.12% | 488,841 |
| 2016-12-12 | 2016-12-08 | 2.833 | 288,078 | +11,409 | 0.19% | 816,104 |
| 2016-12-06 | 2016-12-02 | 2.805 | 276,669 | +1,426 | 0.18% | 776,023 |
| 2016-10-03 | 2016-09-29 | 3.029 | 275,243 | -713 | 0.18% | 833,785 |
| 2016-09-30 | 2016-09-28 | 3.085 | 275,956 | -2,140 | 0.18% | 851,425 |
| 2016-09-29 | 2016-09-27 | 3.029 | 278,096 | -25,669 | 0.19% | 842,427 |
| 2016-09-23 | 2016-09-21 | 2.805 | 303,765 | -10,696 | 0.20% | 852,024 |
| 2016-09-13 | 2016-09-09 | 2.833 | 314,461 | -713 | 0.21% | 890,845 |
| 2016-09-08 | 2016-09-06 | 2.861 | 315,174 | +21,392 | 0.21% | 901,705 |
| 2016-09-02 | 2016-08-31 | 2.861 | 293,782 | -1,427 | 0.20% | 840,503 |
| 2016-09-01 | 2016-08-30 | 2.749 | 295,209 | +4,992 | 0.20% | 811,465 |
| 2016-08-26 | 2016-08-24 | 2.889 | 290,217 | -1,426 | 0.19% | 838,444 |
| 2016-08-24 | 2016-08-22 | 2.945 | 291,643 | +2,139 | 0.19% | 858,924 |
| 2016-08-23 | 2016-08-19 | 2.973 | 289,504 | +1,426 | 0.19% | 860,745 |
| 2016-08-19 | 2016-08-17 | 3.001 | 288,078 | +2,139 | 0.19% | 864,585 |
| 2016-08-18 | 2016-08-16 | 3.057 | 285,939 | +1,426 | 0.19% | 874,206 |
| 2016-08-17 | 2016-08-15 | 3.057 | 284,513 | +4,991 | 0.19% | 869,846 |
| 2016-08-03 | 2016-07-29 | 3.226 | 279,522 | +1,426 | 0.19% | 901,629 |
| 2016-06-28 | 2016-06-24 | 3.394 | 278,096 | -1,426 | 0.19% | 943,831 |
| 2016-06-27 | 2016-06-23 | 3.506 | 279,522 | +9,983 | 0.19% | 980,031 |
| 2016-06-23 | 2016-06-21 | 3.282 | 269,539 | -7,130 | 0.18% | 884,548 |
| 2016-06-21 | 2016-06-17 | 3.338 | 276,669 | -21,392 | 0.18% | 923,467 |
| 2016-06-16 | 2016-06-14 | 3.198 | 298,061 | -2,018,626 | 0.20% | 953,068 |
| 2016-06-02 | 2016-05-31 | 3.310 | 2,316,687 | +115,522 | 1.55% | 7,667,669 |
| 2016-05-25 | 2016-05-23 | 3.310 | 2,201,165 | -10,696 | 1.47% | 7,285,319 |
| 2016-05-23 | 2016-05-19 | 3.426 | 2,211,861 | -106,246 | 1.48% | 7,577,152 |
| 2016-05-18 | 2016-05-16 | 2.890 | 2,318,107 | -2,990 | 1.48% | 6,700,319 |
| 2016-05-17 | 2016-05-13 | 2.997 | 2,321,097 | +748 | 1.48% | 6,957,441 |
| 2016-05-16 | 2016-05-12 | 3.131 | 2,320,349 | -2,990 | 1.48% | 7,265,699 |
| 2016-05-10 | 2016-05-06 | 3.185 | 2,323,339 | +1,495 | 1.48% | 7,399,422 |
| 2016-05-05 | 2016-05-03 | 3.158 | 2,321,844 | +1,495 | 1.48% | 7,332,520 |
| 2016-05-03 | 2016-04-28 | 3.185 | 2,320,349 | -14,946 | 1.48% | 7,389,899 |
| 2016-04-29 | 2016-04-27 | 3.238 | 2,335,295 | +8,220 | 1.49% | 7,562,499 |
| 2016-04-27 | 2016-04-25 | 3.613 | 2,327,075 | +1,495 | 1.48% | 8,407,800 |
| 2016-04-26 | 2016-04-22 | 3.693 | 2,325,580 | -1,495 | 1.48% | 8,589,118 |
| 2016-04-25 | 2016-04-21 | 3.720 | 2,327,075 | +11,209 | 1.48% | 8,656,920 |
| 2016-04-22 | 2016-04-20 | 3.667 | 2,315,866 | +5,231 | 1.48% | 8,491,262 |
| 2016-04-20 | 2016-04-18 | 3.667 | 2,310,635 | -18,682 | 1.47% | 8,472,082 |
| 2016-04-18 | 2016-04-14 | 3.667 | 2,329,317 | +48,574 | 1.48% | 8,540,580 |
| 2016-04-15 | 2016-04-13 | 3.640 | 2,280,743 | -36,617 | 1.45% | 8,301,441 |
| 2016-04-13 | 2016-04-11 | 3.479 | 2,317,360 | -1,495 | 1.48% | 8,062,599 |
| 2016-04-12 | 2016-04-08 | 3.479 | 2,318,855 | -747 | 1.48% | 8,067,801 |
| 2016-04-08 | 2016-04-06 | 3.479 | 2,319,602 | +3,736 | 1.48% | 8,070,400 |
| 2016-04-06 | 2016-04-01 | 3.265 | 2,315,866 | +11,210 | 1.48% | 7,561,561 |
| 2016-04-05 | 2016-03-31 | 3.185 | 2,304,656 | -2,242 | 1.47% | 7,339,919 |
| 2016-04-01 | 2016-03-30 | 3.158 | 2,306,898 | -747 | 1.47% | 7,285,320 |
| 2016-03-21 | 2016-03-17 | 2.917 | 2,307,645 | -2,242 | 1.47% | 6,731,839 |
| 2016-03-16 | 2016-03-14 | 2.917 | 2,309,887 | -199,708 | 1.47% | 6,738,379 |
| 2016-03-14 | 2016-03-10 | 2.917 | 2,509,595 | +1,494 | 1.60% | 7,320,966 |
| 2016-03-10 | 2016-03-08 | 2.837 | 2,508,101 | -16,440 | 1.60% | 7,115,233 |
| 2016-03-01 | 2016-02-26 | 2.810 | 2,524,541 | +14,946 | 1.61% | 7,094,307 |
| 2016-02-19 | 2016-02-17 | 2.783 | 2,509,595 | +2,242 | 1.60% | 6,985,141 |
| 2016-02-12 | 2016-02-05 | 2.917 | 2,507,353 | +4,483 | 1.60% | 7,314,425 |
| 2016-01-22 | 2016-01-20 | 2.837 | 2,502,870 | -49,321 | 1.59% | 7,100,393 |
| 2016-01-20 | 2016-01-18 | 3.024 | 2,552,191 | -3,737 | 1.63% | 7,718,445 |
| 2016-01-12 | 2016-01-08 | 3.212 | 2,555,928 | +20,925 | 1.63% | 8,208,581 |
| 2016-01-11 | 2016-01-07 | 3.158 | 2,535,003 | +11,209 | 1.62% | 8,005,689 |
| 2016-01-08 | 2016-01-06 | 3.345 | 2,523,794 | -21,671 | 1.61% | 8,443,104 |
| 2016-01-07 | 2016-01-05 | 3.319 | 2,545,465 | +11,956 | 1.62% | 8,447,477 |
| 2016-01-06 | 2016-01-04 | 3.399 | 2,533,509 | -2,242 | 1.61% | 8,611,214 |
| 2016-01-05 | 2015-12-31 | 3.586 | 2,535,751 | +129,282 | 1.62% | 9,093,889 |
| 2016-01-04 | 2015-12-29 | 3.105 | 2,406,469 | +35,870 | 1.53% | 7,470,961 |
| 2015-12-30 | 2015-12-28 | 2.997 | 2,370,599 | +183,835 | 1.51% | 7,105,822 |
| 2015-12-22 | 2015-12-18 | 2.890 | 2,186,764 | -7,473 | 1.39% | 6,320,681 |
| 2015-12-14 | 2015-12-10 | 2.730 | 2,194,237 | +89,675 | 1.40% | 5,989,933 |
| 2015-12-11 | 2015-12-09 | 2.757 | 2,104,562 | +144,975 | 1.34% | 5,801,458 |
| 2015-12-10 | 2015-12-08 | 2.837 | 1,959,587 | +74,730 | 1.25% | 5,559,153 |
| 2015-12-09 | 2015-12-07 | 2.810 | 1,884,857 | +151,701 | 1.20% | 5,296,707 |
| 2015-12-07 | 2015-12-03 | 2.810 | 1,733,156 | +189,812 | 1.10% | 4,870,406 |
| 2015-12-04 | 2015-12-02 | 2.730 | 1,543,344 | +11,210 | 0.98% | 4,213,094 |
| 2015-12-03 | 2015-12-01 | 2.783 | 1,532,134 | +56,047 | 0.98% | 4,264,502 |
| 2015-12-02 | 2015-11-30 | 2.757 | 1,476,087 | +107,610 | 0.94% | 4,068,997 |
| 2015-12-01 | 2015-11-27 | 2.730 | 1,368,477 | +7,473 | 0.87% | 3,735,734 |
| 2015-11-26 | 2015-11-24 | 3.024 | 1,361,004 | -22,419 | 0.87% | 4,116,007 |
| 2015-11-23 | 2015-11-19 | 3.024 | 1,383,423 | +7,473 | 0.88% | 4,183,807 |
| 2015-11-20 | 2015-11-18 | 3.024 | 1,375,950 | +52,311 | 0.88% | 4,161,207 |
| 2015-11-19 | 2015-11-17 | 3.051 | 1,323,639 | +162,163 | 0.84% | 4,038,431 |
| 2015-11-17 | 2015-11-13 | 3.105 | 1,161,476 | +318,347 | 0.74% | 3,605,840 |
| 2015-11-16 | 2015-11-12 | 3.078 | 843,129 | +208,496 | 0.54% | 2,594,957 |
| 2015-11-13 | 2015-11-11 | 3.024 | 634,633 | +79,213 | 0.40% | 1,919,284 |
| 2015-11-12 | 2015-11-10 | 2.944 | 555,420 | -4,484 | 0.35% | 1,635,131 |
| 2015-11-11 | 2015-11-09 | 2.944 | 559,904 | +34,376 | 0.36% | 1,648,331 |
| 2015-11-10 | 2015-11-06 | 2.890 | 525,528 | +55,299 | 0.33% | 1,519,000 |
| 2015-11-09 | 2015-11-05 | 2.890 | 470,229 | +5,231 | 0.30% | 1,359,163 |
| 2015-11-05 | 2015-11-03 | 2.971 | 464,998 | -11,209 | 0.30% | 1,381,377 |
| 2015-11-04 | 2015-11-02 | 2.971 | 476,207 | -8,220 | 0.30% | 1,414,676 |
| 2015-10-30 | 2015-10-28 | 2.997 | 484,427 | -26,156 | 0.31% | 1,452,060 |
| 2015-10-29 | 2015-10-27 | 2.997 | 510,583 | -10,462 | 0.33% | 1,530,462 |
| 2015-10-28 | 2015-10-26 | 2.944 | 521,045 | +2,989 | 0.33% | 1,533,932 |
| 2015-10-27 | 2015-10-23 | 2.997 | 518,056 | -8,967 | 0.33% | 1,552,862 |
| 2015-10-26 | 2015-10-22 | 2.810 | 527,023 | +7,473 | 0.34% | 1,481,007 |
| 2015-10-23 | 2015-10-20 | 2.757 | 519,550 | -112,842 | 0.33% | 1,432,197 |
| 2015-10-22 | 2015-10-19 | 2.757 | 632,392 | -101,632 | 0.40% | 1,743,259 |
| 2015-10-20 | 2015-10-16 | 2.837 | 734,024 | -252,585 | 0.47% | 2,082,353 |
| 2015-10-19 | 2015-10-15 | 2.783 | 986,609 | -345,250 | 0.63% | 2,746,102 |
| 2015-10-16 | 2015-10-14 | 2.837 | 1,331,859 | -1,321,217 | 0.85% | 3,778,351 |
| 2015-10-15 | 2015-10-13 | 3.051 | 2,653,076 | -35,123 | 1.69% | 8,094,551 |
| 2015-10-14 | 2015-10-12 | 3.105 | 2,688,199 | -88,180 | 1.71% | 8,345,601 |
| 2015-10-13 | 2015-10-09 | 2.997 | 2,776,379 | -78,466 | 1.77% | 8,322,140 |
| 2015-10-12 | 2015-10-08 | 3.185 | 2,854,845 | -111,347 | 1.82% | 9,092,174 |
| 2015-10-07 | 2015-10-05 | 3.105 | 2,966,192 | +204,939 | 1.89% | 9,208,640 |
| 2015-10-02 | 2015-09-29 | 3.051 | 2,761,253 | -38,859 | 1.76% | 8,424,600 |
| 2015-09-23 | 2015-09-21 | 3.238 | 2,800,112 | +18,682 | 1.78% | 9,067,739 |
| 2015-09-18 | 2015-09-16 | 3.452 | 2,781,430 | -2,989 | 1.77% | 9,602,760 |
| 2015-09-17 | 2015-09-15 | 3.265 | 2,784,419 | -3,737 | 1.77% | 9,091,439 |
| 2015-09-11 | 2015-09-09 | 3.078 | 2,788,156 | +5,979 | 1.78% | 8,581,301 |
| 2015-09-04 | 2015-09-01 | 3.078 | 2,782,177 | +29,891 | 1.77% | 8,562,899 |
| 2015-09-01 | 2015-08-28 | 3.345 | 2,752,286 | -8,220 | 1.75% | 9,207,502 |
| 2015-08-31 | 2015-08-27 | 3.105 | 2,760,506 | +5,979 | 1.76% | 8,570,081 |
| 2015-08-26 | 2015-08-24 | 2.810 | 2,754,527 | +3,736 | 1.76% | 7,740,599 |
| 2015-08-25 | 2015-08-21 | 3.131 | 2,750,791 | +5,231 | 1.75% | 8,613,540 |
| 2015-08-24 | 2015-08-20 | 3.506 | 2,745,560 | -9,715 | 1.75% | 9,625,880 |
| 2015-08-18 | 2015-08-14 | 4.041 | 2,755,275 | -3,736 | 1.76% | 11,134,741 |
| 2015-08-17 | 2015-08-13 | 3.961 | 2,759,011 | +3,736 | 1.76% | 10,928,319 |
| 2015-08-14 | 2015-08-12 | 3.961 | 2,755,275 | +5,979 | 1.76% | 10,913,521 |
| 2015-08-13 | 2015-08-11 | 4.041 | 2,749,296 | +11,209 | 1.75% | 11,110,578 |
| 2015-08-12 | 2015-08-10 | 4.255 | 2,738,087 | +24,661 | 1.74% | 11,651,520 |
| 2015-08-07 | 2015-08-05 | 4.202 | 2,713,426 | -2,242 | 1.73% | 11,401,339 |
| 2015-08-06 | 2015-08-04 | 4.255 | 2,715,668 | -2,242 | 1.73% | 11,556,119 |
| 2015-08-05 | 2015-08-03 | 4.362 | 2,717,910 | +8,220 | 1.73% | 11,856,620 |
| 2015-08-04 | 2015-07-31 | 4.764 | 2,709,690 | -6,725 | 1.73% | 12,908,561 |
| 2015-08-03 | 2015-07-30 | 4.362 | 2,716,415 | +3,736 | 1.73% | 11,850,098 |
| 2015-07-30 | 2015-07-28 | 3.961 | 2,712,679 | -747 | 1.73% | 10,744,800 |
| 2015-07-29 | 2015-07-27 | 3.774 | 2,713,426 | +28,397 | 1.73% | 10,239,419 |
| 2015-07-24 | 2015-07-22 | 4.550 | 2,685,029 | +9,715 | 1.71% | 12,216,200 |
| 2015-07-23 | 2015-07-21 | 4.710 | 2,675,314 | +28,397 | 1.70% | 12,601,599 |
| 2015-07-22 | 2015-07-20 | 4.710 | 2,646,917 | -34,376 | 1.69% | 12,467,840 |
| 2015-07-21 | 2015-07-17 | 4.095 | 2,681,293 | -6,725 | 1.71% | 10,979,282 |
| 2015-07-20 | 2015-07-16 | 4.362 | 2,688,018 | -21,672 | 1.71% | 11,726,219 |
| 2015-07-17 | 2015-07-15 | 3.479 | 2,709,690 | -3,736 | 1.73% | 9,427,601 |
| 2015-07-16 | 2015-07-14 | 3.479 | 2,713,426 | +8,220 | 1.73% | 9,440,599 |
| 2015-07-15 | 2015-07-13 | 3.345 | 2,705,206 | +17,935 | 1.72% | 9,050,000 |
| 2015-07-14 | 2015-07-10 | 3.105 | 2,687,271 | +11,209 | 1.71% | 8,342,720 |
| 2015-07-13 | 2015-07-09 | 2.864 | 2,676,062 | -5,978 | 1.71% | 7,663,341 |
| 2015-07-10 | 2015-07-08 | 2.409 | 2,682,040 | +747 | 1.71% | 6,460,200 |
| 2015-07-09 | 2015-07-07 | 2.676 | 2,681,293 | -14,945 | 1.79% | 7,176,001 |
| 2015-07-08 | 2015-07-06 | 3.078 | 2,696,238 | +747 | 1.80% | 8,298,399 |
| 2015-07-07 | 2015-07-03 | 3.586 | 2,695,491 | +10,462 | 1.80% | 9,666,759 |
| 2015-07-06 | 2015-07-02 | 3.693 | 2,685,029 | -29,892 | 1.80% | 9,916,680 |
| 2015-07-03 | 2015-06-30 | 3.479 | 2,714,921 | +1,495 | 1.82% | 9,445,801 |
| 2015-06-30 | 2015-06-26 | 3.479 | 2,713,426 | -3,737 | 1.82% | 9,440,599 |
| 2015-06-29 | 2015-06-25 | 3.479 | 2,717,163 | +11,957 | 1.82% | 9,453,601 |
| 2015-06-24 | 2015-06-22 | 3.586 | 2,705,206 | -3,736 | 1.81% | 9,701,600 |
| 2015-06-10 | 2015-06-08 | 3.747 | 2,708,942 | +3,736 | 1.81% | 10,149,998 |
| 2015-06-08 | 2015-06-04 | 3.533 | 2,705,206 | +11,209 | 1.81% | 9,556,800 |
| 2015-06-05 | 2015-06-03 | 3.693 | 2,693,997 | +3,737 | 1.80% | 9,949,802 |
| 2015-06-01 | 2015-05-28 | 3.854 | 2,690,260 | -7,473 | 1.80% | 10,368,000 |
| 2015-05-29 | 2015-05-27 | 3.881 | 2,697,733 | -3,737 | 1.80% | 10,469,000 |
| 2015-05-28 | 2015-05-26 | 3.907 | 2,701,470 | +23,914 | 1.81% | 10,555,802 |
| 2015-05-26 | 2015-05-21 | 3.747 | 2,677,556 | -14,199 | 1.79% | 10,032,400 |
| 2015-05-21 | 2015-05-19 | 3.610 | 2,691,755 | -101,764 | 1.80% | 9,718,197 |
| 2015-05-20 | 2015-05-18 | 3.481 | 2,793,519 | -4,653 | 1.80% | 9,725,401 |
| 2015-05-19 | 2015-05-15 | 3.481 | 2,798,172 | -775 | 1.80% | 9,741,600 |
| 2015-05-15 | 2015-05-13 | 3.378 | 2,798,947 | +9,306 | 1.80% | 9,455,579 |
| 2015-05-11 | 2015-05-07 | 3.378 | 2,789,641 | -3,878 | 1.80% | 9,424,140 |
| 2015-05-07 | 2015-05-05 | 3.507 | 2,793,519 | -127,189 | 1.80% | 9,797,441 |
| 2015-05-06 | 2015-05-04 | 3.688 | 2,920,708 | -2,327 | 1.88% | 10,770,759 |
| 2015-05-04 | 2015-04-29 | 3.662 | 2,923,035 | +1,551 | 1.88% | 10,703,961 |
| 2015-04-30 | 2015-04-28 | 3.817 | 2,921,484 | +7,756 | 1.88% | 11,150,321 |
| 2015-04-29 | 2015-04-27 | 3.662 | 2,913,728 | -275,319 | 1.88% | 10,669,879 |
| 2015-04-28 | 2015-04-24 | 3.224 | 3,189,047 | +17,062 | 2.06% | 10,279,999 |
| 2015-04-21 | 2015-04-17 | 2.966 | 3,171,985 | +193,886 | 2.04% | 9,406,999 |
| 2015-04-20 | 2015-04-16 | 3.017 | 2,978,099 | +88,413 | 1.92% | 8,985,601 |
| 2015-04-16 | 2015-04-14 | 3.095 | 2,889,686 | +95,392 | 1.86% | 8,942,399 |
| 2015-04-15 | 2015-04-13 | 3.224 | 2,794,294 | +808,119 | 1.80% | 9,007,500 |
| 2015-04-14 | 2015-04-10 | 2.940 | 1,986,175 | +1,566,604 | 1.28% | 5,839,081 |
| 2015-03-25 | 2015-03-23 | 2.656 | 419,571 | -33,348 | 0.27% | 1,114,461 |
| 2015-03-24 | 2015-03-20 | 2.579 | 452,919 | -15,511 | 0.29% | 1,168,000 |
| 2015-02-13 | 2015-02-11 | 2.269 | 468,430 | -31,022 | 0.30% | 1,063,040 |
| 2015-01-29 | 2015-01-27 | 2.295 | 499,452 | +17,838 | 0.32% | 1,146,320 |
| 2015-01-15 | 2015-01-13 | 2.269 | 481,614 | -1,551 | 0.31% | 1,092,959 |
| 2015-01-07 | 2015-01-05 | 2.115 | 483,165 | +34,899 | 0.31% | 1,021,719 |
| 2014-12-17 | 2014-12-15 | 2.424 | 448,266 | +46,533 | 0.29% | 1,086,640 |
| 2014-12-11 | 2014-12-09 | 2.476 | 401,733 | +31,022 | 0.26% | 994,560 |
| 2014-12-09 | 2014-12-05 | 2.682 | 370,711 | -776 | 0.24% | 994,239 |
| 2014-12-05 | 2014-12-03 | 2.605 | 371,487 | -1,551 | 0.24% | 967,581 |
| 2014-12-03 | 2014-12-01 | 2.759 | 373,038 | +776 | 0.24% | 1,029,340 |
| 2014-11-24 | 2014-11-20 | 2.862 | 372,262 | +11,633 | 0.24% | 1,065,599 |
| 2014-11-14 | 2014-11-12 | 2.888 | 360,629 | -23,267 | 0.23% | 1,041,600 |
| 2014-11-12 | 2014-11-10 | 2.862 | 383,896 | -37,226 | 0.25% | 1,098,901 |
| 2014-11-11 | 2014-11-07 | 2.940 | 421,122 | -77,554 | 0.27% | 1,238,041 |
| 2014-11-06 | 2014-11-04 | 2.682 | 498,676 | -10,858 | 0.32% | 1,337,439 |
| 2014-11-04 | 2014-10-31 | 2.579 | 509,534 | -34,900 | 0.33% | 1,314,000 |
| 2014-10-24 | 2014-10-22 | 2.424 | 544,434 | +54,289 | 0.35% | 1,319,761 |
| 2014-10-23 | 2014-10-21 | 2.398 | 490,145 | -11,634 | 0.32% | 1,175,519 |
| 2014-10-21 | 2014-10-17 | 2.450 | 501,779 | +3,878 | 0.32% | 1,229,301 |
| 2014-10-17 | 2014-10-15 | 2.476 | 497,901 | +54,288 | 0.32% | 1,232,640 |
| 2014-10-09 | 2014-10-07 | 2.476 | 443,613 | +3,878 | 0.29% | 1,098,241 |
| 2014-09-29 | 2014-09-25 | 2.579 | 439,735 | -1,551 | 0.28% | 1,134,000 |
| 2014-09-26 | 2014-09-24 | 2.630 | 441,286 | +2,327 | 0.28% | 1,160,760 |
| 2014-09-22 | 2014-09-18 | 2.656 | 438,959 | +11,633 | 0.28% | 1,165,959 |
| 2014-09-17 | 2014-09-15 | 2.785 | 427,326 | -3,878 | 0.28% | 1,190,160 |
| 2014-09-11 | 2014-09-08 | 2.888 | 431,204 | -3,878 | 0.28% | 1,245,440 |
| 2014-09-10 | 2014-09-05 | 2.759 | 435,082 | -775 | 0.28% | 1,200,541 |
| 2014-09-04 | 2014-09-02 | 2.630 | 435,857 | +3,878 | 0.28% | 1,146,480 |
| 2014-08-26 | 2014-08-22 | 2.579 | 431,979 | -18,614 | 0.28% | 1,113,999 |
| 2014-08-25 | 2014-08-21 | 2.605 | 450,593 | -8,531 | 0.29% | 1,173,621 |
| 2014-08-19 | 2014-08-15 | 2.579 | 459,124 | -19,388 | 0.30% | 1,184,001 |
| 2014-08-18 | 2014-08-14 | 2.501 | 478,512 | +19,388 | 0.31% | 1,196,979 |
| 2014-08-07 | 2014-08-05 | 2.605 | 459,124 | +3,103 | 0.30% | 1,195,841 |
| 2014-08-06 | 2014-08-04 | 2.630 | 456,021 | +3,877 | 0.29% | 1,199,519 |
| 2014-07-31 | 2014-07-29 | 2.708 | 452,144 | -3,877 | 0.29% | 1,224,301 |
| 2014-07-30 | 2014-07-28 | 2.373 | 456,021 | -4,654 | 0.29% | 1,081,919 |
| 2014-07-23 | 2014-07-21 | 2.553 | 460,675 | +20,940 | 0.30% | 1,176,121 |
| 2014-07-22 | 2014-07-18 | 2.734 | 439,735 | +4,653 | 0.28% | 1,202,040 |
| 2014-07-18 | 2014-07-16 | 2.914 | 435,082 | +1,551 | 0.28% | 1,267,861 |
| 2014-07-17 | 2014-07-15 | 3.043 | 433,531 | +64,371 | 0.28% | 1,319,241 |
| 2014-07-09 | 2014-07-07 | 2.991 | 369,160 | -776 | 0.24% | 1,104,320 |
| 2014-07-08 | 2014-07-04 | 3.069 | 369,936 | -5,429 | 0.24% | 1,135,261 |
| 2014-07-07 | 2014-07-03 | 3.378 | 375,365 | -6,204 | 0.24% | 1,268,082 |
| 2014-07-03 | 2014-06-30 | 2.734 | 381,569 | +12,409 | 0.25% | 1,043,040 |
| 2014-06-30 | 2014-06-26 | 2.991 | 369,160 | +77,555 | 0.24% | 1,104,320 |
| 2014-06-27 | 2014-06-25 | 3.043 | 291,605 | 0.19% | 887,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy