History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,193,200 | +0 | 0.13% | 405,688 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,193,200 | +0 | 0.13% | 399,722 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,193,200 | +0 | 0.13% | 393,756 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,193,200 | +0 | 0.13% | 393,756 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,193,200 | -60,000 | 0.13% | 387,790 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,253,200 | -607,600 | 0.13% | 357,162 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,860,800 | +70,000 | 0.20% | 530,328 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,790,800 | +60,000 | 0.19% | 528,286 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,730,800 | +310,000 | 0.18% | 527,894 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,420,800 | -10,000 | 0.15% | 397,824 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,430,800 | -4,000 | 0.15% | 329,084 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,434,800 | -20,000 | 0.15% | 322,830 |
| 2025-09-04 | 2025-09-02 | 0.220 | 1,454,800 | +50,000 | 0.15% | 320,056 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,404,800 | -100,000 | 0.15% | 272,531 |
| 2025-08-26 | 2025-08-22 | 0.203 | 1,504,800 | +100,000 | 0.16% | 305,474 |
| 2025-08-22 | 2025-08-20 | 0.196 | 1,404,800 | +90,000 | 0.15% | 275,341 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,314,800 | +150,000 | 0.14% | 268,219 |
| 2025-08-08 | 2025-08-06 | 0.186 | 1,164,800 | -20,000 | 0.12% | 216,653 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,184,800 | -140,000 | 0.13% | 231,036 |
| 2025-07-28 | 2025-07-24 | 0.188 | 1,324,800 | -120,000 | 0.14% | 249,062 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,444,800 | +20,000 | 0.15% | 274,512 |
| 2025-07-23 | 2025-07-21 | 0.199 | 1,424,800 | +160,000 | 0.15% | 283,535 |
| 2025-07-18 | 2025-07-16 | 0.208 | 1,264,800 | +50,000 | 0.13% | 263,078 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,214,800 | -180,000 | 0.13% | 236,886 |
| 2025-07-10 | 2025-07-08 | 0.183 | 1,394,800 | +90,000 | 0.15% | 255,248 |
| 2025-07-09 | 2025-07-07 | 0.188 | 1,304,800 | +90,000 | 0.14% | 245,302 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,214,800 | +40,000 | 0.13% | 230,812 |
| 2025-07-07 | 2025-07-03 | 0.189 | 1,174,800 | +90,000 | 0.13% | 222,037 |
| 2025-07-04 | 2025-07-02 | 0.196 | 1,084,800 | -90,000 | 0.12% | 212,621 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,174,800 | -80,000 | 0.13% | 222,037 |
| 2025-06-30 | 2025-06-26 | 0.186 | 1,254,800 | +180,000 | 0.13% | 233,393 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,074,800 | +120,000 | 0.11% | 206,362 |
| 2025-06-26 | 2025-06-24 | 0.199 | 954,800 | -7,200 | 0.10% | 190,005 |
| 2025-06-24 | 2025-06-20 | 0.204 | 962,000 | +80,000 | 0.10% | 196,248 |
| 2025-06-16 | 2025-06-12 | 0.290 | 882,000 | -112,000 | 0.09% | 255,780 |
| 2025-06-13 | 2025-06-11 | 0.270 | 994,000 | +30,000 | 0.11% | 268,380 |
| 2025-06-06 | 2025-06-04 | 0.238 | 964,000 | +10,000 | 0.10% | 229,432 |
| 2025-05-28 | 2025-05-26 | 0.245 | 954,000 | -20,000 | 0.10% | 233,730 |
| 2025-05-22 | 2025-05-20 | 0.210 | 974,000 | +233,600 | 0.10% | 204,540 |
| 2025-05-20 | 2025-05-16 | 0.207 | 740,400 | -20,000 | 0.32% | 153,263 |
| 2025-05-07 | 2025-05-02 | 0.210 | 760,400 | -2,000 | 0.32% | 159,684 |
| 2025-04-14 | 2025-04-10 | 0.206 | 762,400 | +10,000 | 0.32% | 157,054 |
| 2025-04-02 | 2025-03-31 | 0.275 | 752,400 | +2,000 | 0.32% | 206,910 |
| 2025-03-31 | 2025-03-27 | 0.340 | 750,400 | -5,200 | 0.32% | 255,136 |
| 2025-03-28 | 2025-03-26 | 0.731 | 755,600 | -14,000 | 0.32% | 552,245 |
| 2025-03-27 | 2025-03-25 | 0.219 | 769,600 | +337,873 | 0.33% | 168,373 |
| 2025-03-26 | 2025-03-24 | 0.210 | 431,727 | -1,022,169 | 0.33% | 90,821 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,453,896 | -74,869 | 0.35% | 305,850 |
| 2025-03-18 | 2025-03-14 | 0.112 | 1,528,765 | -106,957 | 0.37% | 171,520 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,635,722 | -7,130 | 0.39% | 178,932 |
| 2025-02-21 | 2025-02-19 | 0.121 | 1,642,852 | -264,539 | 0.39% | 198,144 |
| 2025-01-17 | 2025-01-15 | 0.121 | 1,907,391 | -9,270 | 0.46% | 230,050 |
| 2025-01-09 | 2025-01-07 | 0.132 | 1,916,661 | -71,304 | 0.46% | 252,672 |
| 2025-01-03 | 2024-12-31 | 0.126 | 1,987,965 | -234,592 | 0.48% | 250,920 |
| 2024-12-23 | 2024-12-19 | 0.121 | 2,222,557 | +456,348 | 0.53% | 268,062 |
| 2024-12-12 | 2024-12-10 | 0.112 | 1,766,209 | +71,305 | 0.42% | 198,160 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,694,904 | -24,957 | 0.41% | 185,406 |
| 2024-12-06 | 2024-12-04 | 0.115 | 1,719,861 | -1,503,096 | 0.41% | 197,784 |
| 2024-12-05 | 2024-12-03 | 0.140 | 3,222,957 | +392,174 | 0.77% | 452,000 |
| 2024-12-03 | 2024-11-29 | 0.132 | 2,830,783 | +22,105 | 0.68% | 373,180 |
| 2024-12-02 | 2024-11-28 | 0.129 | 2,808,678 | +664,556 | 0.67% | 362,388 |
| 2024-11-29 | 2024-11-27 | 0.123 | 2,144,122 | +360,800 | 0.51% | 264,616 |
| 2024-11-28 | 2024-11-26 | 0.121 | 1,783,322 | +14,261 | 0.43% | 215,086 |
| 2024-11-27 | 2024-11-25 | 0.137 | 1,769,061 | +106,957 | 0.42% | 243,138 |
| 2024-11-26 | 2024-11-22 | 0.137 | 1,662,104 | -113,374 | 0.40% | 228,438 |
| 2024-11-25 | 2024-11-21 | 0.151 | 1,775,478 | +64,174 | 0.42% | 268,920 |
| 2024-11-21 | 2024-11-19 | 0.185 | 1,711,304 | +35,652 | 0.41% | 316,800 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,675,652 | +35,652 | 0.40% | 324,300 |
| 2024-11-14 | 2024-11-12 | 0.224 | 1,640,000 | -71,304 | 0.39% | 368,000 |
| 2024-11-13 | 2024-11-11 | 0.224 | 1,711,304 | +20,678 | 0.41% | 384,000 |
| 2024-11-12 | 2024-11-08 | 0.224 | 1,690,626 | -39,931 | 0.40% | 379,360 |
| 2024-11-11 | 2024-11-07 | 0.236 | 1,730,557 | +35,653 | 0.41% | 407,736 |
| 2024-11-08 | 2024-11-06 | 0.241 | 1,694,904 | +35,652 | 0.41% | 408,844 |
| 2024-11-07 | 2024-11-05 | 0.241 | 1,659,252 | +4,278 | 0.47% | 400,244 |
| 2024-10-30 | 2024-10-28 | 0.241 | 1,654,974 | -7,130 | 0.47% | 399,212 |
| 2024-10-29 | 2024-10-25 | 0.250 | 1,662,104 | +60,608 | 0.47% | 414,918 |
| 2024-10-28 | 2024-10-24 | 0.264 | 1,601,496 | -79,147 | 0.45% | 422,248 |
| 2024-10-18 | 2024-10-16 | 0.210 | 1,680,643 | -64,174 | 0.48% | 353,550 |
| 2024-10-16 | 2024-10-14 | 0.236 | 1,744,817 | -34,940 | 0.50% | 411,096 |
| 2024-10-09 | 2024-10-07 | 0.309 | 1,779,757 | +178,261 | 0.51% | 549,120 |
| 2024-10-08 | 2024-10-04 | 0.306 | 1,601,496 | +3,566 | 0.45% | 489,628 |
| 2024-10-07 | 2024-10-03 | 0.244 | 1,597,930 | +35,652 | 0.45% | 389,934 |
| 2024-10-04 | 2024-10-02 | 0.252 | 1,562,278 | -71,305 | 0.44% | 394,380 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,633,583 | -757,252 | 0.46% | 316,158 |
| 2024-10-02 | 2024-09-27 | 0.194 | 2,390,835 | -34,226 | 0.68% | 462,714 |
| 2024-09-27 | 2024-09-25 | 0.194 | 2,425,061 | +32,087 | 0.69% | 469,338 |
| 2024-09-26 | 2024-09-24 | 0.199 | 2,392,974 | +14,974 | 0.68% | 476,552 |
| 2024-09-20 | 2024-09-17 | 0.194 | 2,378,000 | +71,304 | 0.68% | 460,230 |
| 2024-09-03 | 2024-08-30 | 0.205 | 2,306,696 | -78,434 | 0.65% | 472,310 |
| 2024-08-23 | 2024-08-21 | 0.205 | 2,385,130 | -42,783 | 0.68% | 488,370 |
| 2024-08-21 | 2024-08-19 | 0.216 | 2,427,913 | +7,130 | 0.69% | 524,370 |
| 2024-08-20 | 2024-08-16 | 0.210 | 2,420,783 | -35,652 | 0.69% | 509,250 |
| 2024-08-16 | 2024-08-14 | 0.196 | 2,456,435 | -121,930 | 0.70% | 482,300 |
| 2024-08-15 | 2024-08-13 | 0.196 | 2,578,365 | +126,208 | 0.73% | 506,240 |
| 2024-08-14 | 2024-08-12 | 0.244 | 2,452,157 | -35,652 | 0.70% | 598,386 |
| 2024-08-12 | 2024-08-08 | 0.238 | 2,487,809 | +9,983 | 0.71% | 593,130 |
| 2024-07-23 | 2024-07-19 | 0.280 | 2,477,826 | +74,869 | 0.72% | 695,000 |
| 2024-07-19 | 2024-07-17 | 0.286 | 2,402,957 | -98,400 | 0.69% | 687,480 |
| 2024-07-12 | 2024-07-10 | 0.295 | 2,501,357 | +10,696 | 0.72% | 736,680 |
| 2024-07-11 | 2024-07-09 | 0.292 | 2,490,661 | +91,983 | 0.72% | 726,544 |
| 2024-07-10 | 2024-07-08 | 0.295 | 2,398,678 | -164,000 | 0.69% | 706,440 |
| 2024-07-09 | 2024-07-05 | 0.303 | 2,562,678 | +385,043 | 0.74% | 776,304 |
| 2024-07-08 | 2024-07-04 | 0.348 | 2,177,635 | -211,061 | 0.63% | 757,392 |
| 2024-07-05 | 2024-07-03 | 0.300 | 2,388,696 | +54,192 | 0.69% | 716,900 |
| 2024-07-04 | 2024-07-02 | 0.295 | 2,334,504 | +17,113 | 0.67% | 687,540 |
| 2024-07-03 | 2024-06-28 | 0.317 | 2,317,391 | -12,122 | 0.67% | 734,500 |
| 2024-07-02 | 2024-06-27 | 0.309 | 2,329,513 | -71,304 | 0.67% | 718,740 |
| 2024-06-28 | 2024-06-26 | 0.317 | 2,400,817 | +7,843 | 0.69% | 760,942 |
| 2024-06-24 | 2024-06-20 | 0.339 | 2,392,974 | +46,348 | 0.72% | 812,152 |
| 2024-06-21 | 2024-06-19 | 0.348 | 2,346,626 | -35,652 | 0.71% | 816,168 |
| 2024-06-20 | 2024-06-18 | 0.342 | 2,382,278 | +11,408 | 0.72% | 815,204 |
| 2024-06-19 | 2024-06-17 | 0.339 | 2,370,870 | +39,218 | 0.74% | 804,650 |
| 2024-06-18 | 2024-06-14 | 0.339 | 2,331,652 | -21,391 | 0.73% | 791,340 |
| 2024-06-17 | 2024-06-13 | 0.345 | 2,353,043 | +106,956 | 0.73% | 811,800 |
| 2024-06-13 | 2024-06-11 | 0.353 | 2,246,087 | -112,661 | 0.70% | 793,800 |
| 2024-06-12 | 2024-06-07 | 0.373 | 2,358,748 | -74,869 | 0.73% | 879,928 |
| 2024-06-11 | 2024-06-06 | 0.337 | 2,433,617 | +53,478 | 0.76% | 819,120 |
| 2024-06-07 | 2024-06-05 | 0.339 | 2,380,139 | +46,348 | 0.74% | 807,796 |
| 2024-06-06 | 2024-06-04 | 0.351 | 2,333,791 | +7,130 | 0.73% | 818,250 |
| 2024-06-05 | 2024-06-03 | 0.351 | 2,326,661 | +13,548 | 0.72% | 815,750 |
| 2024-05-31 | 2024-05-29 | 0.362 | 2,313,113 | +42,783 | 0.72% | 836,952 |
| 2024-05-30 | 2024-05-28 | 0.379 | 2,270,330 | -7,131 | 0.71% | 859,680 |
| 2024-05-28 | 2024-05-24 | 0.379 | 2,277,461 | +30,661 | 0.71% | 862,380 |
| 2024-05-23 | 2024-05-21 | 0.415 | 2,246,800 | -13,548 | 0.70% | 932,696 |
| 2024-05-22 | 2024-05-20 | 0.424 | 2,260,348 | -42,069 | 0.70% | 957,340 |
| 2024-05-21 | 2024-05-17 | 0.398 | 2,302,417 | +28,521 | 0.72% | 917,036 |
| 2024-05-20 | 2024-05-16 | 0.421 | 2,273,896 | +14,261 | 0.71% | 956,700 |
| 2024-05-17 | 2024-05-14 | 0.435 | 2,259,635 | +74,157 | 0.70% | 982,390 |
| 2024-05-16 | 2024-05-13 | 0.418 | 2,185,478 | +41,356 | 0.68% | 913,370 |
| 2024-05-14 | 2024-05-10 | 0.446 | 2,144,122 | -35,652 | 0.67% | 956,226 |
| 2024-05-13 | 2024-05-09 | 0.460 | 2,179,774 | +35,652 | 0.68% | 1,002,696 |
| 2024-05-10 | 2024-05-08 | 0.460 | 2,144,122 | +491,287 | 0.67% | 986,296 |
| 2024-05-08 | 2024-05-06 | 0.564 | 1,652,835 | +1,297,739 | 0.51% | 931,836 |
| 2024-04-30 | 2024-04-26 | 0.345 | 355,096 | +3,566 | 0.11% | 122,508 |
| 2024-03-14 | 2024-03-12 | 0.525 | 351,530 | +3,565 | 0.11% | 184,382 |
| 2024-03-07 | 2024-03-05 | 0.482 | 347,965 | -42,783 | 0.11% | 167,872 |
| 2024-03-04 | 2024-02-29 | 0.539 | 390,748 | +21,391 | 0.12% | 210,432 |
| 2024-02-21 | 2024-02-19 | 0.558 | 369,357 | -11,408 | 0.12% | 206,164 |
| 2024-02-15 | 2024-02-09 | 0.640 | 380,765 | -25,670 | 0.12% | 243,504 |
| 2024-02-14 | 2024-02-07 | 0.640 | 406,435 | -73,443 | 0.13% | 259,920 |
| 2024-02-08 | 2024-02-06 | 0.640 | 479,878 | +60,608 | 0.15% | 306,888 |
| 2024-02-01 | 2024-01-30 | 0.715 | 419,270 | +71,305 | 0.13% | 299,880 |
| 2024-01-04 | 2024-01-02 | 0.870 | 347,965 | -59,896 | 0.11% | 302,560 |
| 2023-12-28 | 2023-12-22 | 0.954 | 407,861 | -109,096 | 0.13% | 388,960 |
| 2023-10-26 | 2023-10-24 | 1.220 | 516,957 | -21,391 | 0.18% | 630,751 |
| 2023-10-09 | 2023-10-05 | 1.150 | 538,348 | +21,391 | 0.19% | 619,100 |
| 2023-09-21 | 2023-09-19 | 1.178 | 516,957 | -21,391 | 0.18% | 609,001 |
| 2023-09-20 | 2023-09-18 | 1.164 | 538,348 | +1,426 | 0.19% | 626,650 |
| 2023-09-19 | 2023-09-15 | 1.178 | 536,922 | -2,139 | 0.19% | 632,520 |
| 2023-09-18 | 2023-09-14 | 1.206 | 539,061 | -53,478 | 0.19% | 650,160 |
| 2023-09-15 | 2023-09-13 | 1.136 | 592,539 | +32,087 | 0.21% | 673,110 |
| 2023-09-14 | 2023-09-12 | 1.192 | 560,452 | +48,487 | 0.20% | 668,100 |
| 2023-09-13 | 2023-09-11 | 1.276 | 511,965 | -24,957 | 0.18% | 653,380 |
| 2023-09-12 | 2023-09-07 | 1.164 | 536,922 | +24,957 | 0.19% | 624,990 |
| 2023-08-31 | 2023-08-29 | 1.262 | 511,965 | +2,852 | 0.18% | 646,200 |
| 2023-08-14 | 2023-08-10 | 1.206 | 509,113 | -35,652 | 0.18% | 614,040 |
| 2023-08-07 | 2023-08-03 | 1.206 | 544,765 | +12,835 | 0.19% | 657,040 |
| 2023-08-04 | 2023-08-02 | 1.220 | 531,930 | +1,426 | 0.19% | 649,019 |
| 2023-08-03 | 2023-08-01 | 1.248 | 530,504 | +14,261 | 0.19% | 662,160 |
| 2023-07-07 | 2023-07-05 | 1.318 | 516,243 | -23,531 | 0.19% | 680,559 |
| 2023-06-30 | 2023-06-28 | 1.360 | 539,774 | -10,696 | 0.19% | 734,290 |
| 2023-06-28 | 2023-06-26 | 1.459 | 550,470 | +23,531 | 0.20% | 802,881 |
| 2023-06-27 | 2023-06-23 | 1.655 | 526,939 | -14,261 | 0.19% | 872,020 |
| 2023-06-26 | 2023-06-21 | 1.430 | 541,200 | +201,078 | 0.20% | 774,180 |
| 2023-06-09 | 2023-06-07 | 1.220 | 340,122 | -13,548 | 0.12% | 414,990 |
| 2023-06-08 | 2023-06-06 | 1.262 | 353,670 | -6,417 | 0.13% | 446,401 |
| 2023-05-31 | 2023-05-29 | 1.192 | 360,087 | +10,696 | 0.13% | 429,250 |
| 2023-05-19 | 2023-05-17 | 1.290 | 349,391 | -4,279 | 0.13% | 450,800 |
| 2023-05-12 | 2023-05-10 | 1.318 | 353,670 | -9,982 | 0.13% | 466,241 |
| 2023-05-11 | 2023-05-09 | 1.248 | 363,652 | -12,122 | 0.13% | 453,900 |
| 2023-05-05 | 2023-05-03 | 1.276 | 375,774 | +17,826 | 0.14% | 479,570 |
| 2023-05-04 | 2023-05-02 | 1.346 | 357,948 | -59,182 | 0.13% | 481,920 |
| 2023-04-27 | 2023-04-25 | 1.290 | 417,130 | +17,826 | 0.15% | 538,199 |
| 2023-04-21 | 2023-04-19 | 1.388 | 399,304 | -17,113 | 0.14% | 554,400 |
| 2023-04-19 | 2023-04-17 | 1.402 | 416,417 | +5,704 | 0.16% | 583,999 |
| 2023-03-24 | 2023-03-22 | 1.543 | 410,713 | +32,087 | 0.17% | 633,600 |
| 2023-03-22 | 2023-03-20 | 1.543 | 378,626 | -713 | 0.16% | 584,100 |
| 2023-03-16 | 2023-03-14 | 1.515 | 379,339 | +34,226 | 0.16% | 574,560 |
| 2023-03-15 | 2023-03-13 | 1.683 | 345,113 | +3,565 | 0.14% | 580,800 |
| 2023-03-14 | 2023-03-10 | 1.739 | 341,548 | +10,696 | 0.14% | 593,960 |
| 2023-03-10 | 2023-03-08 | 1.795 | 330,852 | -13,548 | 0.14% | 593,920 |
| 2023-03-08 | 2023-03-06 | 1.795 | 344,400 | -1,426 | 0.14% | 618,240 |
| 2023-03-06 | 2023-03-02 | 1.851 | 345,826 | +713 | 0.14% | 640,200 |
| 2023-03-03 | 2023-03-01 | 1.823 | 345,113 | +28,522 | 0.14% | 629,200 |
| 2023-03-02 | 2023-02-28 | 1.879 | 316,591 | -78,435 | 0.13% | 594,959 |
| 2023-02-28 | 2023-02-24 | 1.683 | 395,026 | +17,826 | 0.16% | 664,800 |
| 2023-02-23 | 2023-02-21 | 1.767 | 377,200 | +26,383 | 0.15% | 666,540 |
| 2023-02-22 | 2023-02-20 | 1.879 | 350,817 | +14,260 | 0.14% | 659,279 |
| 2023-02-20 | 2023-02-16 | 1.935 | 336,557 | +9,983 | 0.14% | 651,361 |
| 2023-02-17 | 2023-02-15 | 1.963 | 326,574 | +7,844 | 0.13% | 641,200 |
| 2023-02-16 | 2023-02-14 | 2.048 | 318,730 | +5,704 | 0.13% | 652,619 |
| 2023-02-15 | 2023-02-13 | 2.020 | 313,026 | -12,122 | 0.13% | 632,160 |
| 2023-02-14 | 2023-02-10 | 1.963 | 325,148 | -15,687 | 0.13% | 638,400 |
| 2023-02-13 | 2023-02-09 | 1.907 | 340,835 | +20,678 | 0.14% | 650,080 |
| 2023-02-10 | 2023-02-08 | 1.963 | 320,157 | -35,652 | 0.13% | 628,601 |
| 2023-02-09 | 2023-02-07 | 1.907 | 355,809 | +42,783 | 0.15% | 678,641 |
| 2023-02-08 | 2023-02-06 | 2.020 | 313,026 | -16,400 | 0.13% | 632,160 |
| 2023-02-07 | 2023-02-03 | 1.935 | 329,426 | -35,652 | 0.14% | 637,560 |
| 2023-02-06 | 2023-02-02 | 1.907 | 365,078 | +48,487 | 0.15% | 696,320 |
| 2023-02-03 | 2023-02-01 | 1.991 | 316,591 | -24,957 | 0.13% | 630,479 |
| 2023-02-02 | 2023-01-31 | 1.599 | 341,548 | -17,826 | 0.14% | 546,060 |
| 2023-02-01 | 2023-01-30 | 1.571 | 359,374 | +29,235 | 0.15% | 564,480 |
| 2023-01-31 | 2023-01-27 | 1.683 | 330,139 | +18,539 | 0.14% | 555,600 |
| 2023-01-30 | 2023-01-26 | 1.599 | 311,600 | -25,670 | 0.13% | 498,180 |
| 2023-01-26 | 2023-01-19 | 1.290 | 337,270 | -35,652 | 0.14% | 435,161 |
| 2023-01-19 | 2023-01-17 | 1.206 | 372,922 | +10,696 | 0.15% | 449,780 |
| 2023-01-18 | 2023-01-16 | 1.220 | 362,226 | -10,696 | 0.15% | 441,960 |
| 2023-01-12 | 2023-01-10 | 1.248 | 372,922 | +29,948 | 0.15% | 465,470 |
| 2023-01-11 | 2023-01-09 | 1.318 | 342,974 | -10,696 | 0.14% | 452,140 |
| 2023-01-04 | 2022-12-30 | 1.234 | 353,670 | -17,826 | 0.15% | 436,481 |
| 2023-01-03 | 2022-12-29 | 1.220 | 371,496 | -71,304 | 0.15% | 453,270 |
| 2022-12-23 | 2022-12-21 | 1.262 | 442,800 | +30,661 | 0.19% | 558,900 |
| 2022-12-22 | 2022-12-20 | 1.262 | 412,139 | +4,278 | 0.18% | 520,200 |
| 2022-12-21 | 2022-12-19 | 1.332 | 407,861 | -65,600 | 0.18% | 543,400 |
| 2022-12-20 | 2022-12-16 | 1.388 | 473,461 | +71,304 | 0.20% | 657,360 |
| 2022-12-19 | 2022-12-15 | 1.388 | 402,157 | -17,826 | 0.17% | 558,361 |
| 2022-12-16 | 2022-12-14 | 1.360 | 419,983 | +24,957 | 0.18% | 571,331 |
| 2022-12-15 | 2022-12-13 | 1.430 | 395,026 | -39,217 | 0.17% | 565,080 |
| 2022-12-14 | 2022-12-12 | 1.430 | 434,243 | +20,678 | 0.19% | 621,179 |
| 2022-12-13 | 2022-12-09 | 1.487 | 413,565 | +14,261 | 0.18% | 614,800 |
| 2022-12-12 | 2022-12-08 | 1.487 | 399,304 | -8,557 | 0.17% | 593,599 |
| 2022-12-09 | 2022-12-07 | 1.459 | 407,861 | +66,313 | 0.18% | 594,880 |
| 2022-12-08 | 2022-12-06 | 1.571 | 341,548 | -39,217 | 0.15% | 536,480 |
| 2022-12-07 | 2022-12-05 | 1.515 | 380,765 | +86,991 | 0.16% | 576,720 |
| 2022-12-05 | 2022-12-01 | 1.430 | 293,774 | -11,409 | 0.13% | 420,240 |
| 2022-12-02 | 2022-11-30 | 1.515 | 305,183 | -32,087 | 0.13% | 462,241 |
| 2022-12-01 | 2022-11-29 | 1.304 | 337,270 | +35,653 | 0.14% | 439,891 |
| 2022-11-28 | 2022-11-24 | 1.360 | 301,617 | -21,392 | 0.13% | 410,309 |
| 2022-11-25 | 2022-11-23 | 1.290 | 323,009 | +21,392 | 0.14% | 416,760 |
| 2022-11-21 | 2022-11-17 | 1.430 | 301,617 | +7,130 | 0.13% | 431,459 |
| 2022-11-18 | 2022-11-16 | 1.599 | 294,487 | +29,235 | 0.13% | 470,820 |
| 2022-11-17 | 2022-11-15 | 1.823 | 265,252 | -40,644 | 0.11% | 483,600 |
| 2022-11-16 | 2022-11-14 | 1.276 | 305,896 | -42,782 | 0.13% | 390,390 |
| 2022-11-15 | 2022-11-11 | 1.248 | 348,678 | +17,826 | 0.15% | 435,210 |
| 2022-11-14 | 2022-11-10 | 1.262 | 330,852 | -17,826 | 0.14% | 417,600 |
| 2022-11-11 | 2022-11-09 | 1.234 | 348,678 | +17,826 | 0.15% | 430,320 |
| 2022-11-09 | 2022-11-07 | 1.290 | 330,852 | -31,374 | 0.14% | 426,880 |
| 2022-10-26 | 2022-10-24 | 1.164 | 362,226 | +24,956 | 0.16% | 421,640 |
| 2022-10-25 | 2022-10-21 | 1.276 | 337,270 | +35,653 | 0.15% | 430,431 |
| 2022-10-20 | 2022-10-18 | 1.318 | 301,617 | -21,392 | 0.13% | 397,619 |
| 2022-10-14 | 2022-10-12 | 1.430 | 323,009 | +13,548 | 0.14% | 462,060 |
| 2022-10-13 | 2022-10-11 | 1.487 | 309,461 | -6,417 | 0.13% | 460,040 |
| 2022-10-05 | 2022-09-30 | 1.459 | 315,878 | +7,130 | 0.14% | 460,720 |
| 2022-09-29 | 2022-09-27 | 1.627 | 308,748 | +17,826 | 0.13% | 502,280 |
| 2022-09-28 | 2022-09-26 | 1.683 | 290,922 | -10,695 | 0.13% | 489,600 |
| 2022-09-27 | 2022-09-23 | 1.823 | 301,617 | +19,965 | 0.13% | 549,899 |
| 2022-09-26 | 2022-09-22 | 2.020 | 281,652 | +17,826 | 0.12% | 568,800 |
| 2022-09-23 | 2022-09-21 | 2.188 | 263,826 | +713 | 0.11% | 577,200 |
| 2022-09-19 | 2022-09-15 | 2.188 | 263,113 | +13,548 | 0.11% | 575,640 |
| 2022-09-16 | 2022-09-14 | 2.300 | 249,565 | +10,695 | 0.11% | 574,000 |
| 2022-09-15 | 2022-09-13 | 2.356 | 238,870 | +3,566 | 0.10% | 562,801 |
| 2022-09-14 | 2022-09-09 | 2.188 | 235,304 | -7,131 | 0.10% | 514,799 |
| 2022-09-09 | 2022-09-07 | 2.272 | 242,435 | +8,557 | 0.10% | 550,800 |
| 2022-09-08 | 2022-09-06 | 2.272 | 233,878 | +24,243 | 0.10% | 531,359 |
| 2022-09-06 | 2022-09-02 | 2.665 | 209,635 | -6,417 | 0.09% | 558,601 |
| 2022-09-02 | 2022-08-31 | 2.580 | 216,052 | +7,130 | 0.09% | 557,520 |
| 2022-09-01 | 2022-08-30 | 2.777 | 208,922 | -39,217 | 0.09% | 580,141 |
| 2022-08-31 | 2022-08-29 | 2.889 | 248,139 | +4,278 | 0.11% | 716,880 |
| 2022-08-30 | 2022-08-26 | 3.113 | 243,861 | -26,382 | 0.11% | 759,240 |
| 2022-08-29 | 2022-08-25 | 3.113 | 270,243 | -49,914 | 0.12% | 841,379 |
| 2022-08-26 | 2022-08-24 | 3.226 | 320,157 | +25,670 | 0.14% | 1,032,702 |
| 2022-08-25 | 2022-08-23 | 3.787 | 294,487 | +64,174 | 0.13% | 1,115,100 |
| 2022-08-24 | 2022-08-22 | 3.226 | 230,313 | -37,791 | 0.10% | 742,900 |
| 2022-08-23 | 2022-08-19 | 3.170 | 268,104 | +52,052 | 0.12% | 849,759 |
| 2022-08-22 | 2022-08-18 | 3.057 | 216,052 | +29,948 | 0.10% | 660,539 |
| 2022-08-19 | 2022-08-17 | 4.320 | 186,104 | -40,644 | 0.08% | 803,878 |
| 2022-08-18 | 2022-08-16 | 3.198 | 226,748 | -10,695 | 0.12% | 725,041 |
| 2022-08-17 | 2022-08-15 | 3.085 | 237,443 | +2,139 | 0.12% | 732,599 |
| 2022-08-16 | 2022-08-12 | 3.029 | 235,304 | +39,217 | 0.12% | 712,799 |
| 2022-08-15 | 2022-08-11 | 3.282 | 196,087 | -65,600 | 0.10% | 643,500 |
| 2022-08-12 | 2022-08-10 | 2.889 | 261,687 | -7,130 | 0.14% | 756,020 |
| 2022-08-10 | 2022-08-08 | 2.693 | 268,817 | -17,826 | 0.14% | 723,839 |
| 2022-08-08 | 2022-08-04 | 2.637 | 286,643 | -7,131 | 0.15% | 755,759 |
| 2022-08-02 | 2022-07-29 | 2.580 | 293,774 | -3,565 | 0.15% | 758,080 |
| 2022-07-29 | 2022-07-27 | 2.440 | 297,339 | +3,565 | 0.15% | 725,580 |
| 2022-07-22 | 2022-07-20 | 2.777 | 293,774 | +6,417 | 0.15% | 815,760 |
| 2022-07-20 | 2022-07-18 | 2.805 | 287,357 | +18,540 | 0.15% | 806,001 |
| 2022-07-18 | 2022-07-14 | 2.721 | 268,817 | -7,131 | 0.14% | 731,379 |
| 2022-07-05 | 2022-06-30 | 2.805 | 275,948 | +15,687 | 0.14% | 774,000 |
| 2022-07-04 | 2022-06-29 | 2.693 | 260,261 | +17,826 | 0.13% | 700,800 |
| 2022-06-29 | 2022-06-27 | 2.749 | 242,435 | -7,130 | 0.13% | 666,401 |
| 2022-06-28 | 2022-06-24 | 2.749 | 249,565 | -28,522 | 0.13% | 685,999 |
| 2022-06-27 | 2022-06-23 | 2.693 | 278,087 | -24,243 | 0.14% | 748,800 |
| 2022-06-23 | 2022-06-21 | 2.721 | 302,330 | +19,965 | 0.16% | 822,559 |
| 2022-06-21 | 2022-06-17 | 2.833 | 282,365 | -14,261 | 0.15% | 799,919 |
| 2022-06-20 | 2022-06-16 | 2.833 | 296,626 | -14,261 | 0.15% | 840,320 |
| 2022-06-16 | 2022-06-14 | 2.917 | 310,887 | +14,261 | 0.16% | 906,880 |
| 2022-06-10 | 2022-06-08 | 2.973 | 296,626 | +14,261 | 0.15% | 881,920 |
| 2022-06-09 | 2022-06-07 | 3.029 | 282,365 | +14,261 | 0.15% | 855,359 |
| 2022-06-08 | 2022-06-06 | 3.001 | 268,104 | +8,556 | 0.14% | 804,639 |
| 2022-06-07 | 2022-06-02 | 3.113 | 259,548 | +2,852 | 0.13% | 808,081 |
| 2022-06-02 | 2022-05-31 | 3.113 | 256,696 | +65,600 | 0.13% | 799,201 |
| 2022-05-31 | 2022-05-27 | 3.085 | 191,096 | +12,835 | 0.10% | 589,601 |
| 2022-05-24 | 2022-05-20 | 3.254 | 178,261 | +2,139 | 0.09% | 580,000 |
| 2022-04-14 | 2022-04-12 | 3.646 | 176,122 | +2,139 | 0.09% | 642,201 |
| 2022-04-13 | 2022-04-11 | 3.646 | 173,983 | +14,261 | 0.09% | 634,401 |
| 2022-04-04 | 2022-03-31 | 4.207 | 159,722 | -22,817 | 0.08% | 672,001 |
| 2022-03-31 | 2022-03-29 | 3.787 | 182,539 | +5,704 | 0.10% | 691,200 |
| 2022-03-30 | 2022-03-28 | 4.039 | 176,835 | +1,426 | 0.10% | 714,241 |
| 2022-03-29 | 2022-03-25 | 4.544 | 175,409 | -29,948 | 0.10% | 797,041 |
| 2022-03-28 | 2022-03-24 | 4.291 | 205,357 | -70,591 | 0.11% | 881,282 |
| 2022-03-24 | 2022-03-22 | 3.310 | 275,948 | +7,131 | 0.15% | 913,321 |
| 2022-03-23 | 2022-03-21 | 3.450 | 268,817 | -4,279 | 0.15% | 927,419 |
| 2022-03-22 | 2022-03-18 | 3.478 | 273,096 | +15,687 | 0.15% | 949,841 |
| 2022-03-18 | 2022-03-16 | 3.141 | 257,409 | +3,566 | 0.14% | 808,641 |
| 2022-03-14 | 2022-03-10 | 3.226 | 253,843 | +12,834 | 0.14% | 818,798 |
| 2022-03-11 | 2022-03-09 | 3.029 | 241,009 | +17,826 | 0.13% | 730,081 |
| 2022-02-28 | 2022-02-24 | 3.198 | 223,183 | +19,966 | 0.12% | 713,641 |
| 2022-02-24 | 2022-02-22 | 3.366 | 203,217 | +19,965 | 0.11% | 683,999 |
| 2022-02-16 | 2022-02-14 | 4.039 | 183,252 | -2,852 | 0.10% | 740,159 |
| 2022-02-15 | 2022-02-11 | 3.927 | 186,104 | -6,418 | 0.10% | 730,799 |
| 2022-02-14 | 2022-02-10 | 4.320 | 192,522 | +9,270 | 0.11% | 831,601 |
| 2022-02-11 | 2022-02-09 | 4.712 | 183,252 | -10,696 | 0.10% | 863,519 |
| 2022-02-10 | 2022-02-08 | 4.432 | 193,948 | -82,000 | 0.11% | 859,521 |
| 2022-02-09 | 2022-02-07 | 4.179 | 275,948 | -1,426 | 0.15% | 1,153,261 |
| 2022-02-08 | 2022-02-04 | 3.955 | 277,374 | -56,330 | 0.15% | 1,096,980 |
| 2022-02-07 | 2022-01-31 | 3.422 | 333,704 | -2,853 | 0.18% | 1,141,919 |
| 2022-02-04 | 2022-01-27 | 3.113 | 336,557 | -10,695 | 0.19% | 1,047,841 |
| 2022-01-28 | 2022-01-26 | 3.029 | 347,252 | -15,687 | 0.19% | 1,051,919 |
| 2022-01-27 | 2022-01-25 | 2.917 | 362,939 | +15,687 | 0.20% | 1,058,720 |
| 2022-01-24 | 2022-01-20 | 2.889 | 347,252 | -14,261 | 0.19% | 1,003,219 |
| 2022-01-21 | 2022-01-19 | 2.889 | 361,513 | -1,426 | 0.20% | 1,044,420 |
| 2022-01-20 | 2022-01-18 | 2.861 | 362,939 | +6,417 | 0.20% | 1,038,360 |
| 2022-01-19 | 2022-01-17 | 2.861 | 356,522 | +9,270 | 0.20% | 1,020,001 |
| 2022-01-18 | 2022-01-14 | 2.917 | 347,252 | -22,105 | 0.19% | 1,012,959 |
| 2022-01-17 | 2022-01-13 | 2.861 | 369,357 | +4,992 | 0.20% | 1,056,721 |
| 2022-01-14 | 2022-01-12 | 2.833 | 364,365 | -4,278 | 0.20% | 1,032,219 |
| 2022-01-13 | 2022-01-11 | 2.861 | 368,643 | +17,826 | 0.20% | 1,054,679 |
| 2022-01-12 | 2022-01-10 | 2.889 | 350,817 | -7,131 | 0.19% | 1,013,519 |
| 2022-01-11 | 2022-01-07 | 2.861 | 357,948 | -75,582 | 0.20% | 1,024,080 |
| 2022-01-10 | 2022-01-06 | 2.580 | 433,530 | -21,392 | 0.24% | 1,118,719 |
| 2022-01-06 | 2022-01-04 | 2.637 | 454,922 | +15,687 | 0.25% | 1,199,441 |
| 2022-01-05 | 2022-01-03 | 2.552 | 439,235 | +34,226 | 0.24% | 1,121,121 |
| 2022-01-04 | 2021-12-31 | 2.833 | 405,009 | +27,809 | 0.22% | 1,147,361 |
| 2022-01-03 | 2021-12-29 | 2.777 | 377,200 | +2,852 | 0.21% | 1,047,420 |
| 2021-12-30 | 2021-12-28 | 3.085 | 374,348 | +6,418 | 0.21% | 1,155,001 |
| 2021-12-29 | 2021-12-24 | 3.001 | 367,930 | -156,157 | 0.20% | 1,104,239 |
| 2021-12-23 | 2021-12-21 | 2.188 | 524,087 | -7,130 | 0.29% | 1,146,600 |
| 2021-12-22 | 2021-12-20 | 2.104 | 531,217 | +14,260 | 0.29% | 1,117,499 |
| 2021-12-17 | 2021-12-15 | 2.300 | 516,957 | -12,121 | 0.28% | 1,189,001 |
| 2021-12-13 | 2021-12-09 | 2.132 | 529,078 | -1,426 | 0.29% | 1,127,839 |
| 2021-12-10 | 2021-12-08 | 2.076 | 530,504 | -713 | 0.29% | 1,101,119 |
| 2021-12-09 | 2021-12-07 | 2.048 | 531,217 | -3,566 | 0.29% | 1,087,699 |
| 2021-12-08 | 2021-12-06 | 2.076 | 534,783 | +14,261 | 0.29% | 1,110,001 |
| 2021-12-07 | 2021-12-03 | 2.160 | 520,522 | -57,756 | 0.29% | 1,124,201 |
| 2021-12-02 | 2021-11-30 | 2.020 | 578,278 | +10,695 | 0.32% | 1,167,839 |
| 2021-11-30 | 2021-11-26 | 2.132 | 567,583 | -10,695 | 0.31% | 1,209,921 |
| 2021-11-29 | 2021-11-25 | 2.188 | 578,278 | +34,939 | 0.32% | 1,265,159 |
| 2021-11-26 | 2021-11-24 | 1.991 | 543,339 | +9,269 | 0.30% | 1,082,040 |
| 2021-11-11 | 2021-11-09 | 2.020 | 534,070 | +17,827 | 0.29% | 1,078,561 |
| 2021-11-03 | 2021-11-01 | 2.076 | 516,243 | +8,556 | 0.30% | 1,071,519 |
| 2021-11-02 | 2021-10-29 | 2.020 | 507,687 | +7,844 | 0.29% | 1,025,280 |
| 2021-10-27 | 2021-10-25 | 2.132 | 499,843 | +1,426 | 0.29% | 1,065,519 |
| 2021-10-26 | 2021-10-22 | 2.076 | 498,417 | -1,426 | 0.29% | 1,034,519 |
| 2021-10-25 | 2021-10-21 | 2.048 | 499,843 | -35,653 | 0.29% | 1,023,459 |
| 2021-10-22 | 2021-10-20 | 2.132 | 535,496 | -24,956 | 0.31% | 1,141,521 |
| 2021-10-18 | 2021-10-12 | 2.132 | 560,452 | +4,991 | 0.32% | 1,194,720 |
| 2021-10-15 | 2021-10-11 | 2.160 | 555,461 | -42,782 | 0.32% | 1,199,660 |
| 2021-10-12 | 2021-10-08 | 1.963 | 598,243 | +7,130 | 0.34% | 1,174,599 |
| 2021-10-11 | 2021-10-07 | 2.076 | 591,113 | -3,565 | 0.34% | 1,226,920 |
| 2021-10-08 | 2021-10-06 | 1.963 | 594,678 | +10,695 | 0.34% | 1,167,599 |
| 2021-10-07 | 2021-10-05 | 2.076 | 583,983 | +49,913 | 0.34% | 1,212,121 |
| 2021-10-06 | 2021-10-04 | 1.851 | 534,070 | -3,565 | 0.31% | 988,681 |
| 2021-09-23 | 2021-09-20 | 2.020 | 537,635 | +10,696 | 0.31% | 1,085,760 |
| 2021-09-20 | 2021-09-16 | 2.160 | 526,939 | +32,087 | 0.30% | 1,138,060 |
| 2021-09-16 | 2021-09-14 | 2.328 | 494,852 | -4,991 | 0.28% | 1,152,040 |
| 2021-09-13 | 2021-09-09 | 2.356 | 499,843 | -3,566 | 0.29% | 1,177,679 |
| 2021-09-07 | 2021-09-03 | 2.216 | 503,409 | +3,566 | 0.29% | 1,115,481 |
| 2021-09-06 | 2021-09-02 | 2.272 | 499,843 | -21,392 | 0.29% | 1,135,619 |
| 2021-09-03 | 2021-09-01 | 2.244 | 521,235 | -17,826 | 0.30% | 1,169,600 |
| 2021-08-26 | 2021-08-24 | 2.272 | 539,061 | -106,956 | 0.31% | 1,224,720 |
| 2021-08-25 | 2021-08-23 | 2.328 | 646,017 | +17,826 | 0.37% | 1,503,959 |
| 2021-08-23 | 2021-08-19 | 2.440 | 628,191 | +74,156 | 0.36% | 1,532,939 |
| 2021-08-20 | 2021-08-18 | 2.496 | 554,035 | -1,426 | 0.32% | 1,383,061 |
| 2021-08-18 | 2021-08-16 | 2.552 | 555,461 | +18,539 | 0.32% | 1,417,780 |
| 2021-08-17 | 2021-08-13 | 2.609 | 536,922 | +2,139 | 0.31% | 1,400,581 |
| 2021-08-16 | 2021-08-12 | 2.665 | 534,783 | -35,652 | 0.31% | 1,425,001 |
| 2021-08-13 | 2021-08-11 | 2.580 | 570,435 | +33,513 | 0.33% | 1,472,001 |
| 2021-08-12 | 2021-08-10 | 2.637 | 536,922 | +10,696 | 0.31% | 1,415,641 |
| 2021-08-11 | 2021-08-09 | 2.721 | 526,226 | -45,635 | 0.30% | 1,431,720 |
| 2021-08-10 | 2021-08-06 | 2.468 | 571,861 | +47,774 | 0.33% | 1,411,520 |
| 2021-08-09 | 2021-08-05 | 2.805 | 524,087 | +59,896 | 0.30% | 1,470,000 |
| 2021-08-06 | 2021-08-04 | 2.160 | 464,191 | -15,687 | 0.27% | 1,002,539 |
| 2021-08-03 | 2021-07-30 | 2.160 | 479,878 | +15,687 | 0.28% | 1,036,419 |
| 2021-08-02 | 2021-07-29 | 2.188 | 464,191 | -17,826 | 0.27% | 1,015,559 |
| 2021-07-29 | 2021-07-27 | 2.076 | 482,017 | -12,835 | 0.28% | 1,000,479 |
| 2021-07-28 | 2021-07-26 | 2.216 | 494,852 | +14,261 | 0.28% | 1,096,520 |
| 2021-07-27 | 2021-07-23 | 2.272 | 480,591 | -713 | 0.28% | 1,091,879 |
| 2021-07-26 | 2021-07-22 | 2.412 | 481,304 | -14,261 | 0.28% | 1,160,999 |
| 2021-07-23 | 2021-07-21 | 2.272 | 495,565 | -7,131 | 0.28% | 1,125,900 |
| 2021-07-21 | 2021-07-19 | 2.244 | 502,696 | +14,261 | 0.29% | 1,128,001 |
| 2021-07-20 | 2021-07-16 | 2.328 | 488,435 | +21,392 | 0.28% | 1,137,101 |
| 2021-07-19 | 2021-07-15 | 2.412 | 467,043 | +17,826 | 0.27% | 1,126,599 |
| 2021-07-16 | 2021-07-14 | 2.468 | 449,217 | +5,704 | 0.26% | 1,108,799 |
| 2021-07-15 | 2021-07-13 | 2.524 | 443,513 | +3,565 | 0.25% | 1,119,600 |
| 2021-07-14 | 2021-07-12 | 2.580 | 439,948 | -102,678 | 0.25% | 1,135,280 |
| 2021-07-13 | 2021-07-09 | 2.160 | 542,626 | +9,983 | 0.31% | 1,171,940 |
| 2021-07-06 | 2021-07-02 | 2.216 | 532,643 | +7,130 | 0.31% | 1,180,259 |
| 2021-07-02 | 2021-06-29 | 2.328 | 525,513 | -24,957 | 0.30% | 1,223,420 |
| 2021-06-30 | 2021-06-28 | 2.356 | 550,470 | +41,357 | 0.32% | 1,296,961 |
| 2021-06-25 | 2021-06-23 | 2.665 | 509,113 | +39,217 | 0.29% | 1,356,600 |
| 2021-06-22 | 2021-06-18 | 2.833 | 469,896 | +23,531 | 0.27% | 1,331,181 |
| 2021-06-18 | 2021-06-16 | 2.833 | 446,365 | +7,130 | 0.26% | 1,264,519 |
| 2021-06-11 | 2021-06-09 | 2.917 | 439,235 | +7,131 | 0.25% | 1,281,281 |
| 2021-06-10 | 2021-06-08 | 3.001 | 432,104 | +4,278 | 0.25% | 1,296,839 |
| 2021-06-09 | 2021-06-07 | 2.945 | 427,826 | -39,217 | 0.25% | 1,260,000 |
| 2021-06-08 | 2021-06-04 | 2.805 | 467,043 | +7,130 | 0.27% | 1,309,999 |
| 2021-06-07 | 2021-06-03 | 2.889 | 459,913 | +10,696 | 0.26% | 1,328,700 |
| 2021-06-04 | 2021-06-02 | 2.889 | 449,217 | +7,130 | 0.26% | 1,297,799 |
| 2021-06-03 | 2021-06-01 | 2.945 | 442,087 | +17,826 | 0.25% | 1,302,000 |
| 2021-06-02 | 2021-05-31 | 2.861 | 424,261 | +7,131 | 0.24% | 1,213,800 |
| 2021-05-31 | 2021-05-27 | 2.917 | 417,130 | +7,130 | 0.24% | 1,216,799 |
| 2021-05-26 | 2021-05-24 | 3.057 | 410,000 | +8,557 | 0.24% | 1,253,500 |
| 2021-05-25 | 2021-05-21 | 3.170 | 401,443 | -88,418 | 0.23% | 1,272,378 |
| 2021-05-20 | 2021-05-17 | 3.085 | 489,861 | -713 | 0.28% | 1,511,400 |
| 2021-05-17 | 2021-05-13 | 3.029 | 490,574 | -7,130 | 0.28% | 1,486,080 |
| 2021-05-14 | 2021-05-12 | 3.113 | 497,704 | -9,270 | 0.29% | 1,549,559 |
| 2021-05-13 | 2021-05-11 | 3.113 | 506,974 | +12,835 | 0.29% | 1,578,420 |
| 2021-05-12 | 2021-05-10 | 3.226 | 494,139 | -17,826 | 0.28% | 1,593,900 |
| 2021-05-11 | 2021-05-07 | 3.141 | 511,965 | +7,130 | 0.29% | 1,608,319 |
| 2021-05-10 | 2021-05-06 | 3.226 | 504,835 | +6,418 | 0.29% | 1,628,401 |
| 2021-05-07 | 2021-05-05 | 3.394 | 498,417 | -2,853 | 0.29% | 1,691,579 |
| 2021-05-06 | 2021-05-04 | 3.254 | 501,270 | +7,131 | 0.29% | 1,630,961 |
| 2021-05-05 | 2021-05-03 | 3.113 | 494,139 | -3,565 | 0.28% | 1,538,460 |
| 2021-05-04 | 2021-04-30 | 3.141 | 497,704 | +19,252 | 0.29% | 1,563,519 |
| 2021-05-03 | 2021-04-29 | 3.198 | 478,452 | +48,487 | 0.27% | 1,529,879 |
| 2021-04-29 | 2021-04-27 | 3.085 | 429,965 | +14,261 | 0.25% | 1,326,599 |
| 2021-04-28 | 2021-04-26 | 3.170 | 415,704 | -7,844 | 0.24% | 1,317,579 |
| 2021-04-27 | 2021-04-23 | 3.029 | 423,548 | +9,270 | 0.24% | 1,283,041 |
| 2021-04-21 | 2021-04-19 | 2.973 | 414,278 | +7,130 | 0.24% | 1,231,719 |
| 2021-04-20 | 2021-04-16 | 2.973 | 407,148 | -713 | 0.23% | 1,210,521 |
| 2021-04-16 | 2021-04-14 | 3.001 | 407,861 | -11,409 | 0.23% | 1,224,080 |
| 2021-04-15 | 2021-04-13 | 2.833 | 419,270 | +11,409 | 0.24% | 1,187,761 |
| 2021-04-14 | 2021-04-12 | 2.945 | 407,861 | -17,826 | 0.23% | 1,201,200 |
| 2021-04-12 | 2021-04-08 | 3.226 | 425,687 | -3,565 | 0.24% | 1,373,100 |
| 2021-04-09 | 2021-04-07 | 3.254 | 429,252 | -29,235 | 0.25% | 1,396,639 |
| 2021-04-07 | 2021-03-31 | 2.693 | 458,487 | +7,844 | 0.26% | 1,234,560 |
| 2021-04-01 | 2021-03-30 | 2.833 | 450,643 | +7,130 | 0.26% | 1,276,639 |
| 2021-03-30 | 2021-03-26 | 3.001 | 443,513 | -7,130 | 0.25% | 1,331,080 |
| 2021-03-29 | 2021-03-25 | 2.805 | 450,643 | +7,130 | 0.26% | 1,263,999 |
| 2021-03-26 | 2021-03-24 | 2.917 | 443,513 | +7,130 | 0.25% | 1,293,760 |
| 2021-03-25 | 2021-03-23 | 3.170 | 436,383 | +7,131 | 0.25% | 1,383,121 |
| 2021-03-23 | 2021-03-19 | 3.310 | 429,252 | +713 | 0.25% | 1,420,719 |
| 2021-03-22 | 2021-03-18 | 3.338 | 428,539 | +14,261 | 0.25% | 1,430,380 |
| 2021-03-17 | 2021-03-15 | 3.310 | 414,278 | +713 | 0.24% | 1,371,159 |
| 2021-03-16 | 2021-03-12 | 3.366 | 413,565 | -99,826 | 0.24% | 1,391,999 |
| 2021-03-15 | 2021-03-11 | 3.450 | 513,391 | +14,261 | 0.29% | 1,771,199 |
| 2021-03-12 | 2021-03-10 | 3.282 | 499,130 | -151,166 | 0.29% | 1,637,999 |
| 2021-03-11 | 2021-03-09 | 3.198 | 650,296 | -22,817 | 0.37% | 2,079,361 |
| 2021-03-10 | 2021-03-08 | 3.422 | 673,113 | +43,496 | 0.39% | 2,303,360 |
| 2021-03-09 | 2021-03-05 | 4.067 | 629,617 | +2,139 | 0.36% | 2,560,698 |
| 2021-03-05 | 2021-03-03 | 4.263 | 627,478 | -16,400 | 0.36% | 2,675,199 |
| 2021-03-04 | 2021-03-02 | 3.871 | 643,878 | -17,113 | 0.37% | 2,492,279 |
| 2021-03-03 | 2021-03-01 | 4.067 | 660,991 | -51,339 | 0.38% | 2,688,299 |
| 2021-03-02 | 2021-02-26 | 3.310 | 712,330 | -713 | 0.41% | 2,357,639 |
| 2021-03-01 | 2021-02-25 | 3.590 | 713,043 | +24,956 | 0.41% | 2,559,998 |
| 2021-02-26 | 2021-02-24 | 3.590 | 688,087 | -14,261 | 0.40% | 2,470,400 |
| 2021-02-25 | 2021-02-23 | 3.646 | 702,348 | +11,409 | 0.41% | 2,561,001 |
| 2021-02-24 | 2021-02-22 | 3.562 | 690,939 | +2,139 | 0.40% | 2,461,260 |
| 2021-02-23 | 2021-02-19 | 3.787 | 688,800 | +5,704 | 0.40% | 2,608,200 |
| 2021-02-22 | 2021-02-18 | 3.927 | 683,096 | +82,713 | 0.40% | 2,682,401 |
| 2021-02-19 | 2021-02-17 | 4.376 | 600,383 | +39,931 | 0.35% | 2,627,042 |
| 2021-02-18 | 2021-02-16 | 3.590 | 560,452 | +20,678 | 0.33% | 2,012,159 |
| 2021-02-17 | 2021-02-11 | 3.534 | 539,774 | +84,852 | 0.31% | 1,907,640 |
| 2021-02-16 | 2021-02-09 | 2.973 | 454,922 | +160,435 | 0.26% | 1,352,561 |
| 2021-02-10 | 2021-02-08 | 3.254 | 294,487 | -93,409 | 0.17% | 958,160 |
| 2021-02-09 | 2021-02-05 | 3.254 | 387,896 | +170,418 | 0.23% | 1,262,081 |
| 2021-02-08 | 2021-02-04 | 4.067 | 217,478 | -168,992 | 0.13% | 884,499 |
| 2021-02-05 | 2021-02-03 | 1.543 | 386,470 | -1,426 | 0.22% | 596,201 |
| 2021-01-28 | 2021-01-26 | 1.683 | 387,896 | -7,130 | 0.23% | 652,801 |
| 2021-01-27 | 2021-01-25 | 1.739 | 395,026 | -21,391 | 0.23% | 686,960 |
| 2021-01-26 | 2021-01-22 | 1.739 | 416,417 | -23,531 | 0.24% | 724,159 |
| 2021-01-25 | 2021-01-21 | 1.711 | 439,948 | +37,078 | 0.26% | 752,740 |
| 2021-01-22 | 2021-01-20 | 1.739 | 402,870 | -7,130 | 0.23% | 700,601 |
| 2021-01-21 | 2021-01-19 | 1.599 | 410,000 | -35,652 | 0.24% | 655,500 |
| 2021-01-20 | 2021-01-18 | 1.599 | 445,652 | +17,826 | 0.26% | 712,500 |
| 2021-01-19 | 2021-01-15 | 1.515 | 427,826 | +34,226 | 0.25% | 648,000 |
| 2021-01-15 | 2021-01-13 | 1.627 | 393,600 | -17,113 | 0.23% | 640,320 |
| 2021-01-14 | 2021-01-12 | 1.627 | 410,713 | -10,696 | 0.24% | 668,160 |
| 2021-01-13 | 2021-01-11 | 1.767 | 421,409 | -3,565 | 0.25% | 744,661 |
| 2021-01-12 | 2021-01-08 | 1.430 | 424,974 | -7,130 | 0.25% | 607,920 |
| 2021-01-11 | 2021-01-07 | 1.402 | 432,104 | -8,557 | 0.25% | 606,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 440,661 | +76,296 | 0.26% | 630,360 |
| 2021-01-07 | 2021-01-05 | 1.879 | 364,365 | -7,131 | 0.21% | 684,740 |
| 2021-01-06 | 2021-01-04 | 1.963 | 371,496 | +29,235 | 0.22% | 729,401 |
| 2021-01-05 | 2020-12-31 | 2.328 | 342,261 | +121,218 | 0.20% | 796,800 |
| 2021-01-04 | 2020-12-29 | 1.178 | 221,043 | +213,913 | 0.13% | 260,399 |
| 2020-12-21 | 2020-12-17 | 10.322 | 7,130 | -12,835 | 0.00% | 73,596 |
| 2020-11-27 | 2020-11-25 | 10.659 | 19,965 | +2,139 | 0.01% | 212,798 |
| 2020-11-25 | 2020-11-23 | 10.518 | 17,826 | +10,696 | 0.01% | 187,499 |
| 2020-11-17 | 2020-11-13 | 11.332 | 7,130 | -10,696 | 0.00% | 80,795 |
| 2020-11-13 | 2020-11-11 | 10.939 | 17,826 | +10,696 | 0.01% | 194,999 |
| 2020-08-19 | 2020-08-17 | 10.939 | 7,130 | -5,705 | 0.00% | 77,995 |
| 2020-08-11 | 2020-08-07 | 10.659 | 12,835 | +5,705 | 0.01% | 136,802 |
| 2020-06-08 | 2020-06-04 | 11.500 | 7,130 | -713 | 0.00% | 81,995 |
| 2020-02-03 | 2020-01-30 | 11.696 | 7,843 | -2,140 | 0.00% | 91,734 |
| 2019-12-17 | 2019-12-13 | 10.659 | 9,983 | -713 | 0.01% | 106,404 |
| 2018-09-28 | 2018-09-26 | 12.874 | 10,696 | +2,853 | 0.01% | 137,704 |
| 2018-09-07 | 2018-09-05 | 12.650 | 7,843 | +7,130 | 0.01% | 99,214 |
| 2018-03-22 | 2018-03-20 | 9.649 | 713 | -3,565 | 0.00% | 6,880 |
| 2018-03-09 | 2018-03-07 | 9.705 | 4,278 | +3,565 | 0.00% | 41,517 |
| 2017-11-06 | 2017-11-02 | 12.734 | 713 | +713 | 0.00% | 9,079 |
| 2017-10-20 | 2017-10-18 | 10.827 | 0 | -15,687 | ||
| 2017-10-19 | 2017-10-17 | 10.659 | 15,687 | +14,261 | 0.01% | 167,200 |
| 2017-10-16 | 2017-10-12 | 9.144 | 1,426 | -5,704 | 0.00% | 13,039 |
| 2017-09-29 | 2017-09-27 | 6.423 | 7,130 | -29,235 | 0.00% | 45,797 |
| 2017-09-28 | 2017-09-26 | 6.648 | 36,365 | +34,939 | 0.02% | 241,739 |
| 2017-07-31 | 2017-07-27 | 5.161 | 1,426 | -21,391 | 0.00% | 7,360 |
| 2017-07-10 | 2017-07-06 | 5.273 | 22,817 | -153,305 | 0.02% | 120,318 |
| 2017-06-22 | 2017-06-20 | 4.544 | 176,122 | -14,261 | 0.12% | 800,281 |
| 2017-06-16 | 2017-06-14 | 5.021 | 190,383 | -6,417 | 0.13% | 955,862 |
| 2017-05-18 | 2017-05-16 | 3.899 | 196,800 | -38,504 | 0.13% | 767,280 |
| 2017-05-15 | 2017-05-11 | 3.590 | 235,304 | -4,992 | 0.16% | 844,799 |
| 2017-05-12 | 2017-05-10 | 3.534 | 240,296 | -2,139 | 0.16% | 849,241 |
| 2017-03-28 | 2017-03-24 | 2.805 | 242,435 | -85,565 | 0.16% | 680,001 |
| 2016-11-11 | 2016-11-09 | 2.917 | 328,000 | -7,130 | 0.22% | 956,800 |
| 2016-09-13 | 2016-09-09 | 2.833 | 335,130 | -10,696 | 0.22% | 949,399 |
| 2016-05-23 | 2016-05-19 | 3.426 | 345,826 | -16,612 | 0.23% | 1,184,693 |
| 2016-05-04 | 2016-04-29 | 3.212 | 362,438 | +2,989 | 0.23% | 1,164,001 |
| 2016-04-22 | 2016-04-20 | 3.667 | 359,449 | +3,737 | 0.23% | 1,317,941 |
| 2016-04-01 | 2016-03-30 | 3.158 | 355,712 | -4,484 | 0.23% | 1,123,359 |
| 2016-02-18 | 2016-02-16 | 2.783 | 360,196 | +4,484 | 0.23% | 1,002,560 |
| 2016-02-04 | 2016-02-02 | 2.944 | 355,712 | -7,473 | 0.23% | 1,047,199 |
| 2016-01-04 | 2015-12-29 | 3.105 | 363,185 | -3,737 | 0.23% | 1,127,520 |
| 2015-12-04 | 2015-12-02 | 2.730 | 366,922 | -3,736 | 0.23% | 1,001,641 |
| 2015-11-20 | 2015-11-18 | 3.024 | 370,658 | -11,209 | 0.24% | 1,120,960 |
| 2015-11-11 | 2015-11-09 | 2.944 | 381,867 | -13,452 | 0.24% | 1,124,199 |
| 2015-11-04 | 2015-11-02 | 2.971 | 395,319 | -2,989 | 0.25% | 1,174,381 |
| 2015-11-03 | 2015-10-30 | 2.997 | 398,308 | -1,495 | 0.25% | 1,193,920 |
| 2015-11-02 | 2015-10-29 | 2.971 | 399,803 | +7,473 | 0.25% | 1,187,701 |
| 2015-10-16 | 2015-10-14 | 2.837 | 392,330 | +2,990 | 0.25% | 1,113,001 |
| 2015-10-13 | 2015-10-09 | 2.997 | 389,340 | +11,209 | 0.25% | 1,167,039 |
| 2015-10-09 | 2015-10-07 | 3.212 | 378,131 | -18,682 | 0.24% | 1,214,400 |
| 2015-10-08 | 2015-10-06 | 3.105 | 396,813 | +3,736 | 0.25% | 1,231,919 |
| 2015-10-06 | 2015-10-02 | 3.158 | 393,077 | +49,322 | 0.25% | 1,241,360 |
| 2015-10-05 | 2015-09-30 | 3.078 | 343,755 | +63,520 | 0.22% | 1,057,999 |
| 2015-09-18 | 2015-09-16 | 3.452 | 280,235 | +3,736 | 0.18% | 967,499 |
| 2015-08-27 | 2015-08-25 | 2.944 | 276,499 | +14,199 | 0.18% | 814,000 |
| 2015-08-26 | 2015-08-24 | 2.810 | 262,300 | +3,736 | 0.17% | 737,099 |
| 2015-08-25 | 2015-08-21 | 3.131 | 258,564 | +3,737 | 0.16% | 809,640 |
| 2015-08-19 | 2015-08-17 | 3.988 | 254,827 | -7,473 | 0.16% | 1,016,178 |
| 2015-08-07 | 2015-08-05 | 4.202 | 262,300 | +3,736 | 0.17% | 1,102,138 |
| 2015-08-06 | 2015-08-04 | 4.255 | 258,564 | +11,210 | 0.16% | 1,100,280 |
| 2015-08-05 | 2015-08-03 | 4.362 | 247,354 | -2,990 | 0.16% | 1,079,058 |
| 2015-08-04 | 2015-07-31 | 4.764 | 250,344 | -88,180 | 0.16% | 1,192,602 |
| 2015-08-03 | 2015-07-30 | 4.362 | 338,524 | -20,177 | 0.22% | 1,476,778 |
| 2015-07-30 | 2015-07-28 | 3.961 | 358,701 | +5,231 | 0.23% | 1,420,799 |
| 2015-07-29 | 2015-07-27 | 3.774 | 353,470 | -748 | 0.23% | 1,333,859 |
| 2015-07-28 | 2015-07-24 | 4.443 | 354,218 | +4,484 | 0.23% | 1,573,682 |
| 2015-07-24 | 2015-07-22 | 4.550 | 349,734 | +23,914 | 0.22% | 1,591,201 |
| 2015-07-23 | 2015-07-21 | 4.710 | 325,820 | +74,729 | 0.21% | 1,534,718 |
| 2015-07-21 | 2015-07-17 | 4.095 | 251,091 | -51,563 | 0.16% | 1,028,160 |
| 2015-07-20 | 2015-07-16 | 4.362 | 302,654 | +45,585 | 0.19% | 1,320,299 |
| 2015-07-15 | 2015-07-13 | 3.345 | 257,069 | +18,682 | 0.16% | 859,999 |
| 2015-07-14 | 2015-07-10 | 3.105 | 238,387 | +6,726 | 0.15% | 740,080 |
| 2015-07-06 | 2015-07-02 | 3.693 | 231,661 | +52,310 | 0.15% | 855,599 |
| 2015-06-12 | 2015-06-10 | 3.560 | 179,351 | +3,737 | 0.12% | 638,401 |
| 2015-06-11 | 2015-06-09 | 3.533 | 175,614 | +3,736 | 0.12% | 620,399 |
| 2015-06-10 | 2015-06-08 | 3.747 | 171,878 | +11,210 | 0.12% | 644,001 |
| 2015-06-08 | 2015-06-04 | 3.533 | 160,668 | +3,736 | 0.11% | 567,599 |
| 2015-06-02 | 2015-05-29 | 3.827 | 156,932 | +7,473 | 0.11% | 600,601 |
| 2015-05-27 | 2015-05-22 | 3.747 | 149,459 | +3,737 | 0.10% | 560,000 |
| 2015-05-26 | 2015-05-21 | 3.747 | 145,722 | -18,683 | 0.10% | 545,998 |
| 2015-05-22 | 2015-05-20 | 3.610 | 164,405 | +4,484 | 0.11% | 593,561 |
| 2015-05-21 | 2015-05-19 | 3.610 | 159,921 | -6,046 | 0.11% | 577,372 |
| 2015-05-13 | 2015-05-11 | 3.507 | 165,967 | -12,409 | 0.11% | 582,080 |
| 2015-05-06 | 2015-05-04 | 3.688 | 178,376 | -775 | 0.12% | 657,801 |
| 2015-05-05 | 2015-04-30 | 3.585 | 179,151 | +3,877 | 0.12% | 642,179 |
| 2015-04-28 | 2015-04-24 | 3.224 | 175,274 | +46,533 | 0.11% | 565,002 |
| 2015-04-20 | 2015-04-16 | 3.017 | 128,741 | -17,837 | 0.08% | 388,441 |
| 2015-04-15 | 2015-04-13 | 3.224 | 146,578 | -27,144 | 0.09% | 472,499 |
| 2015-04-10 | 2015-04-08 | 2.734 | 173,722 | -3,878 | 0.11% | 474,879 |
| 2015-04-08 | 2015-04-01 | 2.579 | 177,600 | +17,837 | 0.11% | 458,000 |
| 2015-03-20 | 2015-03-18 | 2.373 | 159,763 | -7,755 | 0.10% | 379,041 |
| 2015-03-18 | 2015-03-16 | 2.347 | 167,518 | -3,102 | 0.11% | 393,120 |
| 2015-02-27 | 2015-02-25 | 2.476 | 170,620 | -7,756 | 0.11% | 422,399 |
| 2015-01-14 | 2015-01-12 | 2.244 | 178,376 | -15,511 | 0.12% | 400,201 |
| 2015-01-13 | 2015-01-09 | 2.140 | 193,887 | -7,755 | 0.13% | 415,001 |
| 2015-01-09 | 2015-01-07 | 1.986 | 201,642 | +15,511 | 0.13% | 400,400 |
| 2015-01-07 | 2015-01-05 | 2.115 | 186,131 | +7,755 | 0.12% | 393,600 |
| 2015-01-05 | 2014-12-31 | 2.063 | 178,376 | +81,433 | 0.12% | 368,001 |
| 2014-12-12 | 2014-12-10 | 2.373 | 96,943 | +7,755 | 0.06% | 229,999 |
| 2014-11-19 | 2014-11-17 | 2.991 | 89,188 | -11,633 | 0.06% | 266,800 |
| 2014-11-18 | 2014-11-14 | 2.991 | 100,821 | -7,756 | 0.06% | 301,600 |
| 2014-11-17 | 2014-11-13 | 2.914 | 108,577 | +4,654 | 0.07% | 316,401 |
| 2014-11-14 | 2014-11-12 | 2.888 | 103,923 | -15,511 | 0.07% | 300,159 |
| 2014-11-12 | 2014-11-10 | 2.862 | 119,434 | +7,755 | 0.08% | 341,880 |
| 2014-11-11 | 2014-11-07 | 2.940 | 111,679 | -23,266 | 0.07% | 328,321 |
| 2014-11-10 | 2014-11-06 | 2.811 | 134,945 | -13,960 | 0.09% | 379,320 |
| 2014-11-07 | 2014-11-05 | 2.837 | 148,905 | -1,551 | 0.10% | 422,400 |
| 2014-11-06 | 2014-11-04 | 2.682 | 150,456 | -7,755 | 0.10% | 403,520 |
| 2014-11-04 | 2014-10-31 | 2.579 | 158,211 | -7,756 | 0.10% | 407,999 |
| 2014-10-07 | 2014-10-03 | 2.476 | 165,967 | -3,878 | 0.11% | 410,880 |
| 2014-10-03 | 2014-09-29 | 2.450 | 169,845 | +7,756 | 0.11% | 416,101 |
| 2014-09-30 | 2014-09-26 | 2.553 | 162,089 | -3,102 | 0.10% | 413,819 |
| 2014-09-29 | 2014-09-25 | 2.579 | 165,191 | -12,409 | 0.11% | 425,999 |
| 2014-09-26 | 2014-09-24 | 2.630 | 177,600 | +12,409 | 0.11% | 467,160 |
| 2014-09-25 | 2014-09-23 | 2.579 | 165,191 | -4,654 | 0.11% | 425,999 |
| 2014-09-22 | 2014-09-18 | 2.656 | 169,845 | +7,756 | 0.11% | 451,141 |
| 2014-09-17 | 2014-09-15 | 2.785 | 162,089 | +7,755 | 0.10% | 451,439 |
| 2014-09-16 | 2014-09-12 | 2.837 | 154,334 | -3,102 | 0.10% | 437,801 |
| 2014-09-15 | 2014-09-11 | 2.811 | 157,436 | -3,878 | 0.10% | 442,540 |
| 2014-09-10 | 2014-09-05 | 2.759 | 161,314 | -48,859 | 0.10% | 445,121 |
| 2014-09-04 | 2014-09-02 | 2.630 | 210,173 | -10,858 | 0.14% | 552,840 |
| 2014-09-03 | 2014-09-01 | 2.605 | 221,031 | -12,409 | 0.14% | 575,701 |
| 2014-08-29 | 2014-08-27 | 2.501 | 233,440 | +7,756 | 0.15% | 583,941 |
| 2014-08-22 | 2014-08-20 | 2.579 | 225,684 | +7,755 | 0.15% | 582,000 |
| 2014-08-19 | 2014-08-15 | 2.579 | 217,929 | -6,979 | 0.14% | 562,001 |
| 2014-08-18 | 2014-08-14 | 2.501 | 224,908 | +7,755 | 0.14% | 562,599 |
| 2014-08-15 | 2014-08-13 | 2.527 | 217,153 | +9,307 | 0.14% | 548,800 |
| 2014-08-14 | 2014-08-12 | 2.527 | 207,846 | +7,755 | 0.13% | 525,279 |
| 2014-08-07 | 2014-08-05 | 2.605 | 200,091 | -8,531 | 0.13% | 521,160 |
| 2014-08-06 | 2014-08-04 | 2.630 | 208,622 | +13,184 | 0.13% | 548,760 |
| 2014-08-04 | 2014-07-31 | 2.553 | 195,438 | +3,878 | 0.13% | 498,961 |
| 2014-08-01 | 2014-07-30 | 2.656 | 191,560 | -20,164 | 0.12% | 508,820 |
| 2014-07-31 | 2014-07-29 | 2.708 | 211,724 | -8,531 | 0.14% | 573,299 |
| 2014-07-30 | 2014-07-28 | 2.373 | 220,255 | -10,858 | 0.14% | 522,559 |
| 2014-07-25 | 2014-07-23 | 2.553 | 231,113 | -22,491 | 0.15% | 590,040 |
| 2014-07-24 | 2014-07-22 | 2.553 | 253,604 | +15,511 | 0.16% | 647,461 |
| 2014-07-23 | 2014-07-21 | 2.553 | 238,093 | +20,164 | 0.15% | 607,861 |
| 2014-07-22 | 2014-07-18 | 2.734 | 217,929 | +38,002 | 0.14% | 595,721 |
| 2014-07-18 | 2014-07-16 | 2.914 | 179,927 | +37,226 | 0.12% | 524,321 |
| 2014-07-17 | 2014-07-15 | 3.043 | 142,701 | +13,185 | 0.09% | 434,241 |
| 2014-07-15 | 2014-07-11 | 2.837 | 129,516 | +13,184 | 0.08% | 367,399 |
| 2014-07-11 | 2014-07-09 | 2.914 | 116,332 | +4,653 | 0.08% | 339,000 |
| 2014-07-10 | 2014-07-08 | 3.017 | 111,679 | -19,388 | 0.07% | 336,961 |
| 2014-07-09 | 2014-07-07 | 2.991 | 131,067 | -15,511 | 0.08% | 392,079 |
| 2014-07-08 | 2014-07-04 | 3.069 | 146,578 | +100,045 | 0.09% | 449,819 |
| 2014-07-07 | 2014-07-03 | 3.378 | 46,533 | -40,328 | 0.03% | 157,201 |
| 2014-07-04 | 2014-07-02 | 2.811 | 86,861 | -19,389 | 0.06% | 244,159 |
| 2014-07-03 | 2014-06-30 | 2.734 | 106,250 | +10,082 | 0.07% | 290,440 |
| 2014-07-02 | 2014-06-27 | 2.888 | 96,168 | -19,388 | 0.06% | 277,761 |
| 2014-06-30 | 2014-06-26 | 2.991 | 115,556 | +12,408 | 0.07% | 345,679 |
| 2014-06-27 | 2014-06-25 | 3.043 | 103,148 | 0.07% | 313,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy