History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 15,036,733 | +0 | 1.60% | 5,112,489 |
| 2025-10-13 | 2025-10-09 | 0.335 | 15,036,733 | +0 | 1.60% | 5,037,306 |
| 2025-10-10 | 2025-10-08 | 0.330 | 15,036,733 | +0 | 1.60% | 4,962,122 |
| 2025-10-09 | 2025-10-06 | 0.330 | 15,036,733 | +0 | 1.60% | 4,962,122 |
| 2025-10-08 | 2025-10-03 | 0.325 | 15,036,733 | +0 | 1.60% | 4,886,938 |
| 2025-10-06 | 2025-10-02 | 0.310 | 15,036,733 | +0 | 1.60% | 4,661,387 |
| 2025-10-03 | 2025-09-30 | 0.305 | 15,036,733 | +0 | 1.60% | 4,586,204 |
| 2025-10-02 | 2025-09-29 | 0.285 | 15,036,733 | +0 | 1.60% | 4,285,469 |
| 2025-09-30 | 2025-09-26 | 0.280 | 15,036,733 | +0 | 1.60% | 4,210,285 |
| 2025-09-29 | 2025-09-25 | 0.290 | 15,036,733 | +0 | 1.60% | 4,360,653 |
| 2025-09-26 | 2025-09-24 | 0.285 | 15,036,733 | +0 | 1.60% | 4,285,469 |
| 2025-09-25 | 2025-09-23 | 0.295 | 15,036,733 | +0 | 1.60% | 4,435,836 |
| 2025-09-24 | 2025-09-22 | 0.280 | 15,036,733 | +0 | 1.60% | 4,210,285 |
| 2025-09-23 | 2025-09-19 | 0.305 | 15,036,733 | +0 | 1.60% | 4,586,204 |
| 2025-09-22 | 2025-09-18 | 0.280 | 15,036,733 | +0 | 1.60% | 4,210,285 |
| 2025-09-19 | 2025-09-17 | 0.237 | 15,036,733 | +0 | 1.60% | 3,563,706 |
| 2025-09-18 | 2025-09-16 | 0.230 | 15,036,733 | +0 | 1.60% | 3,458,449 |
| 2025-09-17 | 2025-09-15 | 0.233 | 15,036,733 | +0 | 1.60% | 3,503,559 |
| 2025-09-16 | 2025-09-12 | 0.230 | 15,036,733 | +0 | 1.60% | 3,458,449 |
| 2025-09-15 | 2025-09-11 | 0.222 | 15,036,733 | +0 | 1.60% | 3,338,155 |
| 2025-09-12 | 2025-09-10 | 0.222 | 15,036,733 | +0 | 1.60% | 3,338,155 |
| 2025-09-11 | 2025-09-09 | 0.221 | 15,036,733 | +0 | 1.60% | 3,323,118 |
| 2025-09-10 | 2025-09-08 | 0.237 | 15,036,733 | +0 | 1.60% | 3,563,706 |
| 2025-09-09 | 2025-09-05 | 0.225 | 15,036,733 | +0 | 1.60% | 3,383,265 |
| 2025-09-08 | 2025-09-04 | 0.213 | 15,036,733 | +0 | 1.60% | 3,202,824 |
| 2025-09-05 | 2025-09-03 | 0.216 | 15,036,733 | +0 | 1.60% | 3,247,934 |
| 2025-09-04 | 2025-09-02 | 0.220 | 15,036,733 | +0 | 1.60% | 3,308,081 |
| 2025-09-03 | 2025-09-01 | 0.209 | 15,036,733 | +0 | 1.60% | 3,142,677 |
| 2025-09-02 | 2025-08-29 | 0.194 | 15,036,733 | +0 | 1.60% | 2,917,126 |
| 2025-09-01 | 2025-08-28 | 0.189 | 15,036,733 | +0 | 1.60% | 2,841,943 |
| 2025-08-29 | 2025-08-27 | 0.188 | 15,036,733 | +0 | 1.60% | 2,826,906 |
| 2025-08-28 | 2025-08-26 | 0.193 | 15,036,733 | +0 | 1.60% | 2,902,089 |
| 2025-08-27 | 2025-08-25 | 0.196 | 15,036,733 | +0 | 1.60% | 2,947,200 |
| 2025-08-26 | 2025-08-22 | 0.203 | 15,036,733 | +0 | 1.60% | 3,052,457 |
| 2025-08-25 | 2025-08-21 | 0.196 | 15,036,733 | +0 | 1.60% | 2,947,200 |
| 2025-08-22 | 2025-08-20 | 0.196 | 15,036,733 | -40,000 | 1.60% | 2,947,200 |
| 2025-08-21 | 2025-08-19 | 0.212 | 15,076,733 | +40,000 | 1.60% | 3,196,267 |
| 2025-07-23 | 2025-07-21 | 0.199 | 15,036,733 | -80,000 | 1.60% | 2,992,310 |
| 2025-07-18 | 2025-07-16 | 0.208 | 15,116,733 | +80,000 | 1.61% | 3,144,280 |
| 2025-07-17 | 2025-07-15 | 0.195 | 15,036,733 | -100,000 | 1.60% | 2,932,163 |
| 2025-07-15 | 2025-07-11 | 0.195 | 15,136,733 | +100,000 | 1.61% | 2,951,663 |
| 2025-03-27 | 2025-03-25 | 0.219 | 15,036,733 | +6,601,492 | 6.41% | 3,289,744 |
| 2025-03-26 | 2025-03-24 | 0.210 | 8,435,241 | -18,369,371 | 6.41% | 1,774,487 |
| 2025-03-25 | 2025-03-21 | 0.210 | 26,804,612 | -3,566 | 6.41% | 5,638,775 |
| 2024-06-28 | 2024-06-26 | 0.317 | 26,808,178 | -35,652 | 7.74% | 8,496,885 |
| 2024-06-03 | 2024-05-30 | 0.367 | 26,843,830 | +35,652 | 8.36% | 9,863,471 |
| 2024-05-30 | 2024-05-28 | 0.379 | 26,808,178 | -35,652 | 8.35% | 10,151,145 |
| 2024-05-29 | 2024-05-27 | 0.370 | 26,843,830 | -454,209 | 8.36% | 9,938,764 |
| 2024-05-21 | 2024-05-17 | 0.398 | 27,298,039 | -92,695 | 8.50% | 10,872,609 |
| 2024-05-17 | 2024-05-14 | 0.435 | 27,390,734 | +12,122 | 8.53% | 11,908,289 |
| 2024-05-14 | 2024-05-10 | 0.446 | 27,378,612 | +178,260 | 8.52% | 12,210,193 |
| 2024-05-13 | 2024-05-09 | 0.460 | 27,200,352 | -356,521 | 8.47% | 12,512,162 |
| 2024-05-10 | 2024-05-08 | 0.460 | 27,556,873 | +641,739 | 8.58% | 12,676,162 |
| 2024-05-08 | 2024-05-06 | 0.564 | 26,915,134 | +106,956 | 8.38% | 15,174,227 |
| 2023-08-16 | 2023-08-14 | 1.164 | 26,808,178 | -3,565 | 9.54% | 31,205,373 |
| 2023-07-27 | 2023-07-25 | 1.318 | 26,811,743 | +3,565 | 9.54% | 35,345,725 |
| 2023-07-11 | 2023-07-07 | 1.332 | 26,808,178 | -3,565 | 9.63% | 35,716,993 |
| 2023-07-10 | 2023-07-06 | 1.318 | 26,811,743 | +713 | 9.63% | 35,345,725 |
| 2023-07-04 | 2023-06-30 | 1.360 | 26,811,030 | +2,852 | 9.67% | 36,472,810 |
| 2023-06-26 | 2023-06-21 | 1.430 | 26,808,178 | -2,852 | 9.67% | 38,348,772 |
| 2023-05-04 | 2023-05-02 | 1.346 | 26,811,030 | -3,565 | 9.68% | 36,096,801 |
| 2023-04-17 | 2023-04-13 | 1.430 | 26,814,595 | +6,417 | 10.07% | 38,357,951 |
| 2023-02-24 | 2023-02-22 | 1.767 | 26,808,178 | -7,130 | 11.00% | 47,372,012 |
| 2023-02-03 | 2023-02-01 | 1.991 | 26,815,308 | -4,278 | 11.00% | 53,401,705 |
| 2023-02-01 | 2023-01-30 | 1.571 | 26,819,586 | +713 | 11.01% | 42,126,374 |
| 2023-01-30 | 2023-01-26 | 1.599 | 26,818,873 | -2,852 | 11.01% | 42,877,491 |
| 2022-11-18 | 2022-11-16 | 1.599 | 26,821,725 | +7,130 | 11.58% | 42,882,051 |
| 2022-11-16 | 2022-11-14 | 1.276 | 26,814,595 | +6,417 | 11.57% | 34,221,309 |
| 2022-10-17 | 2022-10-13 | 1.402 | 26,808,178 | -6,417 | 11.58% | 37,596,835 |
| 2022-09-28 | 2022-09-26 | 1.683 | 26,814,595 | -17,826 | 11.58% | 45,127,001 |
| 2022-09-26 | 2022-09-22 | 2.020 | 26,832,421 | -3,565 | 11.59% | 54,188,401 |
| 2022-09-23 | 2022-09-21 | 2.188 | 26,835,986 | +5,704 | 11.59% | 58,711,901 |
| 2022-09-16 | 2022-09-14 | 2.300 | 26,830,282 | +4,278 | 11.59% | 61,709,649 |
| 2022-09-15 | 2022-09-13 | 2.356 | 26,826,004 | -4,278 | 11.59% | 63,204,683 |
| 2022-09-07 | 2022-09-05 | 2.440 | 26,830,282 | +4,278 | 11.59% | 65,472,432 |
| 2022-09-06 | 2022-09-02 | 2.665 | 26,826,004 | -7,130 | 11.59% | 71,481,486 |
| 2022-09-05 | 2022-09-01 | 2.721 | 26,833,134 | +7,130 | 11.59% | 73,005,758 |
| 2022-09-02 | 2022-08-31 | 2.580 | 26,826,004 | -6,417 | 11.59% | 69,224,176 |
| 2022-09-01 | 2022-08-30 | 2.777 | 26,832,421 | +3,565 | 11.59% | 74,509,052 |
| 2022-08-31 | 2022-08-29 | 2.889 | 26,828,856 | +6,417 | 11.59% | 77,509,219 |
| 2022-08-30 | 2022-08-26 | 3.113 | 26,822,439 | -1,426 | 11.59% | 83,509,374 |
| 2022-08-29 | 2022-08-25 | 3.113 | 26,823,865 | +1,426 | 11.59% | 83,513,814 |
| 2022-08-26 | 2022-08-24 | 3.226 | 26,822,439 | +10,696 | 11.59% | 86,518,721 |
| 2022-08-25 | 2022-08-23 | 3.787 | 26,811,743 | -14,261 | 11.84% | 101,524,954 |
| 2022-08-24 | 2022-08-22 | 3.226 | 26,826,004 | -5,704 | 11.84% | 86,530,220 |
| 2022-08-23 | 2022-08-19 | 3.170 | 26,831,708 | +17,113 | 11.85% | 85,043,426 |
| 2022-08-22 | 2022-08-18 | 3.057 | 26,814,595 | -5,704 | 11.84% | 81,980,719 |
| 2022-08-19 | 2022-08-17 | 4.320 | 26,820,299 | +8,556 | 11.84% | 115,850,609 |
| 2022-08-12 | 2022-08-10 | 2.889 | 26,811,743 | +7,131 | 13.89% | 77,459,779 |
| 2022-04-01 | 2022-03-30 | 4.207 | 26,804,612 | -35,653 | 14.20% | 112,775,502 |
| 2022-02-14 | 2022-02-10 | 4.320 | 26,840,265 | -13,547 | 14.79% | 115,936,852 |
| 2022-02-10 | 2022-02-08 | 4.432 | 26,853,812 | +13,547 | 14.79% | 119,008,235 |
| 2022-02-09 | 2022-02-07 | 4.179 | 26,840,265 | -7,130 | 14.79% | 112,172,668 |
| 2022-02-08 | 2022-02-04 | 3.955 | 26,847,395 | -46,348 | 14.79% | 106,178,173 |
| 2022-01-11 | 2022-01-07 | 2.861 | 26,893,743 | -10,696 | 14.82% | 76,942,343 |
| 2022-01-05 | 2022-01-03 | 2.552 | 26,904,439 | +10,696 | 14.82% | 68,671,940 |
| 2022-01-04 | 2021-12-31 | 2.833 | 26,893,743 | -5,704 | 14.82% | 76,188,006 |
| 2022-01-03 | 2021-12-29 | 2.777 | 26,899,447 | +5,704 | 14.82% | 74,695,172 |
| 2021-12-30 | 2021-12-28 | 3.085 | 26,893,743 | +3,565 | 14.82% | 82,977,036 |
| 2021-12-29 | 2021-12-24 | 3.001 | 26,890,178 | -33,513 | 14.81% | 80,703,327 |
| 2021-12-28 | 2021-12-22 | 2.244 | 26,923,691 | -7,130 | 14.83% | 60,414,136 |
| 2021-12-21 | 2021-12-17 | 2.104 | 26,930,821 | +7,130 | 14.84% | 56,653,251 |
| 2021-11-29 | 2021-11-25 | 2.188 | 26,923,691 | -3,565 | 14.83% | 58,903,783 |
| 2021-11-18 | 2021-11-16 | 1.991 | 26,927,256 | -713 | 14.84% | 53,624,645 |
| 2021-11-16 | 2021-11-12 | 2.020 | 26,927,969 | -2,852 | 14.84% | 54,381,362 |
| 2021-11-05 | 2021-11-03 | 2.048 | 26,930,821 | +7,130 | 15.47% | 55,142,498 |
| 2021-10-27 | 2021-10-25 | 2.132 | 26,923,691 | -7,130 | 15.47% | 57,393,429 |
| 2021-10-26 | 2021-10-22 | 2.076 | 26,930,821 | -7,131 | 15.47% | 55,897,875 |
| 2021-10-22 | 2021-10-20 | 2.132 | 26,937,952 | +14,261 | 15.48% | 57,423,829 |
| 2021-09-23 | 2021-09-20 | 2.020 | 26,923,691 | +4,992 | 15.47% | 54,372,722 |
| 2021-09-15 | 2021-09-13 | 2.384 | 26,918,699 | -7,131 | 15.46% | 64,178,118 |
| 2021-08-19 | 2021-08-17 | 2.524 | 26,925,830 | +14,261 | 15.47% | 67,971,303 |
| 2021-08-17 | 2021-08-13 | 2.609 | 26,911,569 | +10,696 | 15.46% | 70,199,812 |
| 2021-08-16 | 2021-08-12 | 2.665 | 26,900,873 | -17,826 | 15.45% | 71,680,985 |
| 2021-08-13 | 2021-08-11 | 2.580 | 26,918,699 | +17,826 | 15.46% | 69,463,374 |
| 2021-08-11 | 2021-08-09 | 2.721 | 26,900,873 | -10,696 | 15.45% | 73,190,058 |
| 2021-08-10 | 2021-08-06 | 2.468 | 26,911,569 | +10,696 | 15.46% | 66,425,629 |
| 2021-08-09 | 2021-08-05 | 2.805 | 26,900,873 | -31,374 | 15.45% | 75,453,668 |
| 2021-07-29 | 2021-07-27 | 2.076 | 26,932,247 | -28,522 | 15.47% | 55,900,835 |
| 2021-07-20 | 2021-07-16 | 2.328 | 26,960,769 | +3,565 | 15.49% | 62,765,985 |
| 2021-07-19 | 2021-07-15 | 2.412 | 26,957,204 | +21,392 | 15.49% | 65,026,036 |
| 2021-07-14 | 2021-07-12 | 2.580 | 26,935,812 | -28,522 | 15.47% | 69,507,534 |
| 2021-06-30 | 2021-06-28 | 2.356 | 26,964,334 | -4,991 | 15.49% | 63,530,602 |
| 2021-06-29 | 2021-06-25 | 2.524 | 26,969,325 | +15,686 | 15.49% | 68,081,101 |
| 2021-06-21 | 2021-06-17 | 2.749 | 26,953,639 | +3,566 | 15.48% | 74,089,637 |
| 2021-06-17 | 2021-06-15 | 2.861 | 26,950,073 | +3,565 | 15.48% | 77,103,502 |
| 2021-06-15 | 2021-06-10 | 2.889 | 26,946,508 | +17,826 | 15.48% | 77,849,119 |
| 2021-06-10 | 2021-06-08 | 3.001 | 26,928,682 | -4,278 | 15.47% | 80,818,886 |
| 2021-06-09 | 2021-06-07 | 2.945 | 26,932,960 | -6,418 | 15.47% | 79,320,852 |
| 2021-06-08 | 2021-06-04 | 2.805 | 26,939,378 | +3,566 | 15.48% | 75,561,670 |
| 2021-06-07 | 2021-06-03 | 2.889 | 26,935,812 | +2,852 | 15.47% | 77,818,218 |
| 2021-06-04 | 2021-06-02 | 2.889 | 26,932,960 | +10,695 | 15.47% | 77,809,978 |
| 2021-06-03 | 2021-06-01 | 2.945 | 26,922,265 | -17,826 | 15.47% | 79,289,354 |
| 2021-06-02 | 2021-05-31 | 2.861 | 26,940,091 | +7,131 | 15.48% | 77,074,943 |
| 2021-05-28 | 2021-05-26 | 2.945 | 26,932,960 | +10,695 | 15.47% | 79,320,852 |
| 2021-05-25 | 2021-05-21 | 3.170 | 26,922,265 | +21,392 | 15.47% | 85,330,447 |
| 2021-05-18 | 2021-05-14 | 3.085 | 26,900,873 | -7,131 | 15.45% | 82,999,035 |
| 2021-05-17 | 2021-05-13 | 3.029 | 26,908,004 | +7,131 | 15.46% | 81,511,563 |
| 2021-05-07 | 2021-05-05 | 3.394 | 26,900,873 | -6,418 | 15.45% | 91,298,938 |
| 2021-05-06 | 2021-05-04 | 3.254 | 26,907,291 | +2,852 | 15.46% | 87,547,137 |
| 2021-04-30 | 2021-04-28 | 3.057 | 26,904,439 | +7,131 | 15.46% | 82,255,401 |
| 2021-04-28 | 2021-04-26 | 3.170 | 26,897,308 | -3,565 | 15.45% | 85,251,346 |
| 2021-04-26 | 2021-04-22 | 3.085 | 26,900,873 | -14,261 | 15.45% | 82,999,035 |
| 2021-04-20 | 2021-04-16 | 2.973 | 26,915,134 | +7,130 | 15.46% | 80,023,289 |
| 2021-04-19 | 2021-04-15 | 3.001 | 26,908,004 | +7,131 | 15.46% | 80,756,827 |
| 2021-04-09 | 2021-04-07 | 3.254 | 26,900,873 | -3,566 | 15.45% | 87,526,255 |
| 2021-03-29 | 2021-03-25 | 2.805 | 26,904,439 | +3,566 | 15.46% | 75,463,670 |
| 2021-03-15 | 2021-03-11 | 3.450 | 26,900,873 | +3,565 | 15.45% | 92,808,012 |
| 2021-03-10 | 2021-03-08 | 3.422 | 26,897,308 | -67,739 | 15.45% | 92,041,276 |
| 2021-03-09 | 2021-03-05 | 4.067 | 26,965,047 | +52,052 | 15.49% | 109,668,819 |
| 2021-03-05 | 2021-03-03 | 4.263 | 26,912,995 | +1,426 | 15.46% | 114,741,257 |
| 2021-03-04 | 2021-03-02 | 3.871 | 26,911,569 | -713 | 15.65% | 104,167,463 |
| 2021-03-03 | 2021-03-01 | 4.067 | 26,912,282 | -13,548 | 15.65% | 109,454,220 |
| 2021-02-23 | 2021-02-19 | 3.787 | 26,925,830 | +3,565 | 15.66% | 101,956,954 |
| 2021-02-22 | 2021-02-18 | 3.927 | 26,922,265 | +23,531 | 15.66% | 105,719,138 |
| 2021-02-19 | 2021-02-17 | 4.376 | 26,898,734 | +37,078 | 15.64% | 117,698,363 |
| 2021-02-10 | 2021-02-08 | 3.254 | 26,861,656 | -3,565 | 15.62% | 87,398,656 |
| 2021-02-09 | 2021-02-05 | 3.254 | 26,865,221 | -53,478 | 15.62% | 87,410,256 |
| 2021-02-08 | 2021-02-04 | 4.067 | 26,918,699 | +74,869 | 15.66% | 109,480,318 |
| 2021-01-14 | 2021-01-12 | 1.627 | 26,843,830 | -16,400 | 15.61% | 43,670,328 |
| 2021-01-13 | 2021-01-11 | 1.767 | 26,860,230 | +23,531 | 15.62% | 47,463,992 |
| 2021-01-12 | 2021-01-08 | 1.430 | 26,836,699 | -46,348 | 15.61% | 38,389,571 |
| 2021-01-08 | 2021-01-06 | 1.430 | 26,883,047 | +46,348 | 15.63% | 38,455,871 |
| 2021-01-06 | 2021-01-04 | 1.963 | 26,836,699 | +17,826 | 15.61% | 52,691,568 |
| 2021-01-05 | 2020-12-31 | 2.328 | 26,818,873 | -410,000 | 15.60% | 62,435,645 |
| 2021-01-04 | 2020-12-29 | 1.178 | 27,228,873 | +410,000 | 15.84% | 32,076,941 |
| 2020-09-28 | 2020-09-24 | 11.332 | 26,818,873 | +25,665,882 | 15.60% | 303,903,619 |
| 2020-08-13 | 2020-08-11 | 10.799 | 1,152,991 | -206,783 | 0.67% | 12,450,897 |
| 2020-07-21 | 2020-07-17 | 10.939 | 1,359,774 | +142,609 | 0.79% | 14,874,601 |
| 2020-07-20 | 2020-07-16 | 11.079 | 1,217,165 | +64,174 | 0.71% | 13,485,298 |
| 2019-08-14 | 2019-08-12 | 11.809 | 1,152,991 | -1,426 | 0.67% | 13,615,136 |
| 2019-08-09 | 2019-08-07 | 11.276 | 1,154,417 | -23,531 | 0.67% | 13,016,756 |
| 2019-07-31 | 2019-07-29 | 10.939 | 1,177,948 | +23,531 | 0.76% | 12,885,602 |
| 2019-05-31 | 2019-05-29 | 11.135 | 1,154,417 | -3,566 | 0.75% | 12,854,856 |
| 2019-04-18 | 2019-04-16 | 11.696 | 1,157,983 | -10,695 | 0.75% | 13,544,165 |
| 2019-04-08 | 2019-04-03 | 11.921 | 1,168,678 | -7,131 | 0.75% | 13,931,497 |
| 2019-04-01 | 2019-03-28 | 11.865 | 1,175,809 | +11,409 | 0.76% | 13,950,544 |
| 2019-03-27 | 2019-03-25 | 11.949 | 1,164,400 | +2,852 | 0.75% | 13,913,160 |
| 2019-03-26 | 2019-03-22 | 11.865 | 1,161,548 | +1,426 | 0.75% | 13,781,342 |
| 2019-03-25 | 2019-03-21 | 12.033 | 1,160,122 | -18,539 | 0.75% | 13,959,663 |
| 2019-03-22 | 2019-03-20 | 11.893 | 1,178,661 | -29,235 | 0.76% | 14,017,442 |
| 2019-03-21 | 2019-03-19 | 11.865 | 1,207,896 | -7,130 | 0.78% | 14,331,244 |
| 2019-03-20 | 2019-03-18 | 11.865 | 1,215,026 | -3,565 | 0.78% | 14,415,839 |
| 2019-03-19 | 2019-03-15 | 11.865 | 1,218,591 | +22,817 | 0.79% | 14,458,136 |
| 2019-03-15 | 2019-03-13 | 11.809 | 1,195,774 | +3,565 | 0.77% | 14,120,341 |
| 2019-03-14 | 2019-03-12 | 11.921 | 1,192,209 | -22,817 | 0.77% | 14,212,004 |
| 2019-03-13 | 2019-03-11 | 11.921 | 1,215,026 | -94,835 | 0.78% | 14,483,999 |
| 2019-03-12 | 2019-03-08 | 11.865 | 1,309,861 | -10,696 | 0.85% | 15,541,022 |
| 2019-03-08 | 2019-03-06 | 11.865 | 1,320,557 | +67,740 | 0.85% | 15,667,926 |
| 2019-03-05 | 2019-03-01 | 12.033 | 1,252,817 | -4,992 | 0.81% | 15,075,055 |
| 2019-03-04 | 2019-02-28 | 12.005 | 1,257,809 | +17,826 | 0.81% | 15,099,844 |
| 2019-03-01 | 2019-02-27 | 12.061 | 1,239,983 | -713 | 0.80% | 14,955,405 |
| 2019-02-28 | 2019-02-26 | 12.061 | 1,240,696 | -7,843 | 0.80% | 14,964,004 |
| 2019-02-27 | 2019-02-25 | 12.089 | 1,248,539 | -24,244 | 0.81% | 15,093,618 |
| 2019-02-26 | 2019-02-22 | 12.117 | 1,272,783 | -44,208 | 0.82% | 15,422,405 |
| 2019-02-25 | 2019-02-21 | 11.837 | 1,316,991 | -15,687 | 0.85% | 15,588,676 |
| 2019-02-18 | 2019-02-14 | 12.454 | 1,332,678 | +178,261 | 0.86% | 16,596,717 |
| 2019-02-14 | 2019-02-12 | 12.229 | 1,154,417 | +1,426 | 0.75% | 14,117,675 |
| 2018-11-08 | 2018-11-06 | 11.220 | 1,152,991 | -2,139 | 0.74% | 12,935,997 |
| 2018-10-31 | 2018-10-29 | 12.201 | 1,155,130 | +2,139 | 0.75% | 14,093,995 |
| 2018-10-19 | 2018-10-16 | 11.360 | 1,152,991 | -713 | 0.74% | 13,097,697 |
| 2018-10-16 | 2018-10-12 | 11.332 | 1,153,704 | -7,131 | 0.75% | 13,073,436 |
| 2018-09-28 | 2018-09-26 | 12.874 | 1,160,835 | +713 | 0.75% | 14,945,043 |
| 2018-09-12 | 2018-09-10 | 12.818 | 1,160,122 | -713 | 0.75% | 14,870,783 |
| 2018-09-04 | 2018-08-31 | 12.370 | 1,160,835 | +713 | 0.75% | 14,358,963 |
| 2018-07-19 | 2018-07-17 | 11.444 | 1,160,122 | -713 | 0.75% | 13,276,323 |
| 2018-07-16 | 2018-07-12 | 11.416 | 1,160,835 | -713 | 0.75% | 13,251,922 |
| 2018-07-13 | 2018-07-11 | 11.893 | 1,161,548 | +1,426 | 0.75% | 13,813,922 |
| 2018-07-12 | 2018-07-10 | 10.995 | 1,160,122 | -713 | 0.75% | 12,755,683 |
| 2018-07-09 | 2018-07-05 | 10.378 | 1,160,835 | +713 | 0.75% | 12,047,202 |
| 2018-01-24 | 2018-01-22 | 9.985 | 1,160,122 | +7,131 | 0.75% | 11,584,243 |
| 2018-01-03 | 2017-12-29 | 9.873 | 1,152,991 | -131,913 | 0.74% | 11,383,677 |
| 2017-11-21 | 2017-11-17 | 10.210 | 1,284,904 | -7,131 | 0.85% | 13,118,556 |
| 2017-10-24 | 2017-10-20 | 11.107 | 1,292,035 | -35,652 | 0.86% | 14,351,042 |
| 2017-10-23 | 2017-10-19 | 10.659 | 1,327,687 | -4,991 | 0.88% | 14,151,200 |
| 2017-10-19 | 2017-10-17 | 10.659 | 1,332,678 | -7,131 | 0.89% | 14,204,397 |
| 2017-10-17 | 2017-10-13 | 8.667 | 1,339,809 | -9,269 | 0.89% | 11,612,223 |
| 2017-10-13 | 2017-10-11 | 8.751 | 1,349,078 | +14,261 | 0.90% | 11,806,078 |
| 2017-09-29 | 2017-09-27 | 6.423 | 1,334,817 | -10,696 | 0.89% | 8,573,757 |
| 2017-09-28 | 2017-09-26 | 6.648 | 1,345,513 | +53,478 | 0.90% | 8,944,380 |
| 2017-07-28 | 2017-07-26 | 5.049 | 1,292,035 | -7,843 | 0.86% | 6,523,201 |
| 2017-07-10 | 2017-07-06 | 5.273 | 1,299,878 | -99,826 | 0.87% | 6,854,479 |
| 2017-07-05 | 2017-07-03 | 5.413 | 1,399,704 | -114,087 | 0.93% | 7,577,178 |
| 2017-06-27 | 2017-06-23 | 4.516 | 1,513,791 | -6,418 | 1.01% | 6,836,059 |
| 2017-06-26 | 2017-06-22 | 4.572 | 1,520,209 | +6,418 | 1.02% | 6,950,321 |
| 2017-06-20 | 2017-06-16 | 4.965 | 1,513,791 | -35,652 | 1.01% | 7,515,418 |
| 2017-06-16 | 2017-06-14 | 5.021 | 1,549,443 | -106,957 | 1.03% | 7,779,338 |
| 2017-06-07 | 2017-06-05 | 4.488 | 1,656,400 | +7,130 | 1.11% | 7,433,600 |
| 2017-06-06 | 2017-06-02 | 4.404 | 1,649,270 | -3,565 | 1.10% | 7,262,822 |
| 2017-06-05 | 2017-06-01 | 4.432 | 1,652,835 | +3,565 | 1.10% | 7,324,881 |
| 2017-05-19 | 2017-05-17 | 3.871 | 1,649,270 | -7,843 | 1.10% | 6,383,882 |
| 2017-05-18 | 2017-05-16 | 3.899 | 1,657,113 | +7,843 | 1.11% | 6,460,720 |
| 2017-05-10 | 2017-05-08 | 3.562 | 1,649,270 | -29,234 | 1.10% | 5,875,022 |
| 2017-05-04 | 2017-04-28 | 3.310 | 1,678,504 | +29,234 | 1.12% | 5,555,439 |
| 2017-04-25 | 2017-04-21 | 2.945 | 1,649,270 | +77,009 | 1.10% | 4,857,301 |
| 2017-04-24 | 2017-04-20 | 2.945 | 1,572,261 | +13,548 | 1.05% | 4,630,500 |
| 2017-04-21 | 2017-04-19 | 2.945 | 1,558,713 | +87,704 | 1.04% | 4,590,600 |
| 2017-04-20 | 2017-04-18 | 2.945 | 1,471,009 | +178,261 | 0.98% | 4,332,301 |
| 2016-06-07 | 2016-06-03 | 3.226 | 1,292,748 | -35,652 | 0.86% | 4,169,901 |
| 2016-05-23 | 2016-05-19 | 3.426 | 1,328,400 | -63,810 | 0.89% | 4,550,688 |
| 2016-04-19 | 2016-04-15 | 3.640 | 1,392,210 | +615,024 | 0.89% | 5,067,361 |
| 2016-04-18 | 2016-04-14 | 3.667 | 777,186 | +395,319 | 0.50% | 2,849,599 |
| 2016-04-15 | 2016-04-13 | 3.640 | 381,867 | +336,282 | 0.24% | 1,389,918 |
| 2016-04-01 | 2016-03-30 | 3.158 | 45,585 | +37,365 | 0.03% | 143,960 |
| 2016-01-19 | 2016-01-15 | 2.997 | 8,220 | -10,462 | 0.01% | 24,639 |
| 2016-01-07 | 2016-01-05 | 3.319 | 18,682 | +10,462 | 0.01% | 61,999 |
| 2015-11-02 | 2015-10-29 | 2.971 | 8,220 | -29,892 | 0.01% | 24,419 |
| 2015-09-24 | 2015-09-22 | 3.185 | 38,112 | +29,892 | 0.02% | 121,380 |
| 2015-07-29 | 2015-07-27 | 3.774 | 8,220 | -18,683 | 0.01% | 31,019 |
| 2015-07-27 | 2015-07-23 | 4.550 | 26,903 | -15,693 | 0.02% | 122,402 |
| 2015-07-23 | 2015-07-21 | 4.710 | 42,596 | +24,661 | 0.03% | 200,641 |
| 2015-07-21 | 2015-07-17 | 4.095 | 17,935 | +15,693 | 0.01% | 73,440 |
| 2015-07-20 | 2015-07-16 | 4.362 | 2,242 | -2,989 | 0.00% | 9,781 |
| 2015-07-15 | 2015-07-13 | 3.345 | 5,231 | -48,574 | 0.00% | 17,500 |
| 2015-07-14 | 2015-07-10 | 3.105 | 53,805 | +48,574 | 0.03% | 167,039 |
| 2015-07-10 | 2015-07-08 | 2.409 | 5,231 | -22,419 | 0.00% | 12,600 |
| 2015-07-09 | 2015-07-07 | 2.676 | 27,650 | +22,419 | 0.02% | 74,000 |
| 2015-07-08 | 2015-07-06 | 3.078 | 5,231 | -1,495 | 0.00% | 16,100 |
| 2015-07-06 | 2015-07-02 | 3.693 | 6,726 | -154,690 | 0.00% | 24,841 |
| 2015-07-02 | 2015-06-29 | 3.399 | 161,416 | +748 | 0.11% | 548,641 |
| 2015-06-30 | 2015-06-26 | 3.479 | 160,668 | +52,310 | 0.11% | 558,999 |
| 2015-06-29 | 2015-06-25 | 3.479 | 108,358 | +37,365 | 0.07% | 377,001 |
| 2015-06-25 | 2015-06-23 | 3.345 | 70,993 | +11,209 | 0.05% | 237,500 |
| 2015-06-15 | 2015-06-11 | 3.693 | 59,784 | -11,209 | 0.04% | 220,802 |
| 2015-06-12 | 2015-06-10 | 3.560 | 70,993 | +14,946 | 0.05% | 252,700 |
| 2015-06-11 | 2015-06-09 | 3.533 | 56,047 | -11,210 | 0.04% | 198,000 |
| 2015-06-08 | 2015-06-04 | 3.533 | 67,257 | +11,210 | 0.05% | 237,602 |
| 2015-06-02 | 2015-05-29 | 3.827 | 56,047 | +14,946 | 0.04% | 214,500 |
| 2015-06-01 | 2015-05-28 | 3.854 | 41,101 | +5,231 | 0.03% | 158,399 |
| 2015-05-27 | 2015-05-22 | 3.747 | 35,870 | -7,473 | 0.02% | 134,399 |
| 2015-05-26 | 2015-05-21 | 3.747 | 43,343 | +14,946 | 0.03% | 162,400 |
| 2015-05-22 | 2015-05-20 | 3.610 | 28,397 | -14,946 | 0.02% | 102,523 |
| 2015-05-21 | 2015-05-19 | 3.610 | 43,343 | +8,443 | 0.03% | 156,484 |
| 2015-05-19 | 2015-05-15 | 3.481 | 34,900 | +23,267 | 0.02% | 121,501 |
| 2015-04-24 | 2015-04-22 | 2.940 | 11,633 | -11,633 | 0.01% | 34,199 |
| 2015-04-16 | 2015-04-14 | 3.095 | 23,266 | -11,634 | 0.01% | 71,999 |
| 2015-04-10 | 2015-04-08 | 2.734 | 34,900 | +11,634 | 0.02% | 95,401 |
| 2015-04-01 | 2015-03-30 | 2.579 | 23,266 | -38,778 | 0.01% | 59,999 |
| 2015-03-26 | 2015-03-24 | 2.605 | 62,044 | -7,755 | 0.04% | 161,601 |
| 2015-03-25 | 2015-03-23 | 2.656 | 69,799 | +38,777 | 0.04% | 185,400 |
| 2015-03-05 | 2015-03-03 | 2.321 | 31,022 | -11,633 | 0.02% | 72,000 |
| 2014-12-29 | 2014-12-22 | 2.321 | 42,655 | +11,633 | 0.03% | 99,000 |
| 2014-12-10 | 2014-12-08 | 2.553 | 31,022 | -12,409 | 0.02% | 79,200 |
| 2014-11-11 | 2014-11-07 | 2.940 | 43,431 | -7,755 | 0.03% | 127,681 |
| 2014-11-07 | 2014-11-05 | 2.837 | 51,186 | +7,755 | 0.03% | 145,200 |
| 2014-09-29 | 2014-09-25 | 2.579 | 43,431 | -9,306 | 0.03% | 112,001 |
| 2014-09-26 | 2014-09-24 | 2.630 | 52,737 | +9,306 | 0.03% | 138,720 |
| 2014-09-12 | 2014-09-10 | 2.862 | 43,431 | -11,633 | 0.03% | 124,321 |
| 2014-09-11 | 2014-09-08 | 2.888 | 55,064 | -21,715 | 0.04% | 159,041 |
| 2014-09-10 | 2014-09-05 | 2.759 | 76,779 | -7,756 | 0.05% | 211,860 |
| 2014-09-08 | 2014-09-04 | 2.605 | 84,535 | -18,613 | 0.05% | 220,181 |
| 2014-09-05 | 2014-09-03 | 2.656 | 103,148 | -7,755 | 0.07% | 273,981 |
| 2014-09-04 | 2014-09-02 | 2.630 | 110,903 | +10,857 | 0.07% | 291,720 |
| 2014-09-03 | 2014-09-01 | 2.605 | 100,046 | +7,756 | 0.06% | 260,581 |
| 2014-09-02 | 2014-08-29 | 2.476 | 92,290 | -91,515 | 0.06% | 228,480 |
| 2014-08-13 | 2014-08-11 | 2.527 | 183,805 | -7,755 | 0.12% | 464,521 |
| 2014-08-11 | 2014-08-07 | 2.553 | 191,560 | -38,777 | 0.12% | 489,060 |
| 2014-08-08 | 2014-08-06 | 2.630 | 230,337 | +38,777 | 0.15% | 605,879 |
| 2014-08-01 | 2014-07-30 | 2.656 | 191,560 | +11,633 | 0.12% | 508,820 |
| 2014-07-31 | 2014-07-29 | 2.708 | 179,927 | +12,409 | 0.12% | 487,201 |
| 2014-07-30 | 2014-07-28 | 2.373 | 167,518 | +65,146 | 0.11% | 397,440 |
| 2014-07-29 | 2014-07-25 | 2.501 | 102,372 | +19,389 | 0.07% | 256,080 |
| 2014-07-25 | 2014-07-23 | 2.553 | 82,983 | -38,778 | 0.05% | 211,859 |
| 2014-07-24 | 2014-07-22 | 2.553 | 121,761 | -11,633 | 0.08% | 310,860 |
| 2014-07-23 | 2014-07-21 | 2.553 | 133,394 | +38,777 | 0.09% | 340,560 |
| 2014-07-22 | 2014-07-18 | 2.734 | 94,617 | -7,755 | 0.06% | 258,641 |
| 2014-07-21 | 2014-07-17 | 2.837 | 102,372 | +7,755 | 0.07% | 290,400 |
| 2014-07-18 | 2014-07-16 | 2.914 | 94,617 | -23,266 | 0.06% | 275,721 |
| 2014-07-17 | 2014-07-15 | 3.043 | 117,883 | -3,878 | 0.08% | 358,720 |
| 2014-07-16 | 2014-07-14 | 3.017 | 121,761 | +55,064 | 0.08% | 367,381 |
| 2014-07-11 | 2014-07-09 | 2.914 | 66,697 | +7,755 | 0.04% | 194,360 |
| 2014-07-09 | 2014-07-07 | 2.991 | 58,942 | +17,838 | 0.04% | 176,321 |
| 2014-07-08 | 2014-07-04 | 3.069 | 41,104 | -49,635 | 0.03% | 126,140 |
| 2014-07-07 | 2014-07-03 | 3.378 | 90,739 | -107,025 | 0.06% | 306,540 |
| 2014-07-03 | 2014-06-30 | 2.734 | 197,764 | -11,634 | 0.13% | 540,599 |
| 2014-06-30 | 2014-06-26 | 2.991 | 209,398 | +168,294 | 0.14% | 626,401 |
| 2014-06-27 | 2014-06-25 | 3.043 | 41,104 | 0.03% | 125,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy