History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 84,800 | +0 | 0.01% | 28,832 |
| 2025-10-13 | 2025-10-09 | 0.335 | 84,800 | +0 | 0.01% | 28,408 |
| 2025-10-10 | 2025-10-08 | 0.330 | 84,800 | +10,000 | 0.01% | 27,984 |
| 2025-10-02 | 2025-09-29 | 0.285 | 74,800 | +10,000 | 0.01% | 21,318 |
| 2025-08-06 | 2025-08-04 | 0.180 | 64,800 | -30,000 | 0.01% | 11,664 |
| 2025-08-04 | 2025-07-31 | 0.188 | 94,800 | -10,000 | 0.01% | 17,822 |
| 2025-08-01 | 2025-07-30 | 0.196 | 104,800 | +40,000 | 0.01% | 20,541 |
| 2025-07-18 | 2025-07-16 | 0.208 | 64,800 | +10,000 | 0.01% | 13,478 |
| 2025-07-17 | 2025-07-15 | 0.195 | 54,800 | -40,000 | 0.01% | 10,686 |
| 2025-07-16 | 2025-07-14 | 0.205 | 94,800 | +40,000 | 0.01% | 19,434 |
| 2025-07-07 | 2025-07-03 | 0.189 | 54,800 | -120,000 | 0.01% | 10,357 |
| 2025-06-30 | 2025-06-26 | 0.186 | 174,800 | +120,000 | 0.02% | 32,513 |
| 2025-06-23 | 2025-06-19 | 0.231 | 54,800 | -10,000 | 0.01% | 12,659 |
| 2025-06-20 | 2025-06-18 | 0.222 | 64,800 | -10,000 | 0.01% | 14,386 |
| 2025-06-19 | 2025-06-17 | 0.231 | 74,800 | +20,000 | 0.01% | 17,279 |
| 2025-06-04 | 2025-06-02 | 0.241 | 54,800 | -20,000 | 0.01% | 13,207 |
| 2025-06-03 | 2025-05-30 | 0.247 | 74,800 | -10,000 | 0.01% | 18,476 |
| 2025-05-30 | 2025-05-28 | 0.260 | 84,800 | +10,000 | 0.01% | 22,048 |
| 2025-05-29 | 2025-05-27 | 0.270 | 74,800 | +20,000 | 0.01% | 20,196 |
| 2025-05-28 | 2025-05-26 | 0.245 | 54,800 | -20,000 | 0.01% | 13,426 |
| 2025-05-27 | 2025-05-23 | 0.214 | 74,800 | -40,000 | 0.01% | 16,007 |
| 2025-05-23 | 2025-05-21 | 0.214 | 114,800 | -10,000 | 0.01% | 24,567 |
| 2025-05-22 | 2025-05-20 | 0.210 | 124,800 | +60,000 | 0.01% | 26,208 |
| 2025-05-20 | 2025-05-16 | 0.207 | 64,800 | -200,000 | 0.03% | 13,414 |
| 2025-05-12 | 2025-05-08 | 0.190 | 264,800 | +10,000 | 0.11% | 50,312 |
| 2025-04-23 | 2025-04-17 | 0.192 | 254,800 | +50,000 | 0.11% | 48,922 |
| 2025-04-16 | 2025-04-14 | 0.220 | 204,800 | -50,800 | 0.09% | 45,056 |
| 2025-04-11 | 2025-04-09 | 0.223 | 255,600 | +800 | 0.11% | 56,999 |
| 2025-04-10 | 2025-04-08 | 0.260 | 254,800 | +20,000 | 0.11% | 66,248 |
| 2025-04-03 | 2025-04-01 | 0.232 | 234,800 | +30,800 | 0.10% | 54,474 |
| 2025-04-02 | 2025-03-31 | 0.275 | 204,000 | +149,200 | 0.09% | 56,100 |
| 2025-04-01 | 2025-03-28 | 0.355 | 54,800 | -200,000 | 0.02% | 19,454 |
| 2025-03-31 | 2025-03-27 | 0.340 | 254,800 | +200,000 | 0.11% | 86,632 |
| 2025-03-27 | 2025-03-25 | 0.219 | 54,800 | +7,454 | 0.02% | 11,989 |
| 2025-03-26 | 2025-03-24 | 0.210 | 47,346 | -228,602 | 0.04% | 9,960 |
| 2025-03-25 | 2025-03-21 | 0.210 | 275,948 | -2,852 | 0.07% | 58,050 |
| 2025-03-24 | 2025-03-20 | 0.157 | 278,800 | -352,957 | 0.07% | 43,792 |
| 2025-03-21 | 2025-03-19 | 0.123 | 631,757 | -14,260 | 0.15% | 77,968 |
| 2025-03-19 | 2025-03-17 | 0.112 | 646,017 | -17,826 | 0.15% | 72,480 |
| 2025-03-13 | 2025-03-11 | 0.112 | 663,843 | -37,792 | 0.16% | 74,480 |
| 2025-03-12 | 2025-03-10 | 0.109 | 701,635 | +35,652 | 0.17% | 76,752 |
| 2025-03-11 | 2025-03-07 | 0.112 | 665,983 | +136,905 | 0.16% | 74,720 |
| 2025-03-10 | 2025-03-06 | 0.115 | 529,078 | -67,739 | 0.13% | 60,844 |
| 2025-03-07 | 2025-03-05 | 0.112 | 596,817 | +67,739 | 0.14% | 66,960 |
| 2025-03-06 | 2025-03-04 | 0.112 | 529,078 | -114,800 | 0.13% | 59,360 |
| 2025-03-05 | 2025-03-03 | 0.112 | 643,878 | +71,304 | 0.15% | 72,240 |
| 2025-03-04 | 2025-02-28 | 0.112 | 572,574 | +43,496 | 0.14% | 64,240 |
| 2025-03-03 | 2025-02-27 | 0.118 | 529,078 | +105,530 | 0.13% | 62,328 |
| 2025-02-27 | 2025-02-25 | 0.115 | 423,548 | +57,757 | 0.10% | 48,708 |
| 2025-02-26 | 2025-02-24 | 0.121 | 365,791 | +36,365 | 0.09% | 44,118 |
| 2025-02-25 | 2025-02-21 | 0.121 | 329,426 | -3,565 | 0.08% | 39,732 |
| 2025-02-24 | 2025-02-20 | 0.115 | 332,991 | +21,391 | 0.08% | 38,294 |
| 2025-02-21 | 2025-02-19 | 0.121 | 311,600 | -97,687 | 0.07% | 37,582 |
| 2025-02-20 | 2025-02-18 | 0.112 | 409,287 | -160,435 | 0.10% | 45,920 |
| 2025-02-19 | 2025-02-17 | 0.118 | 569,722 | +130,487 | 0.14% | 67,116 |
| 2025-02-18 | 2025-02-14 | 0.115 | 439,235 | +129,774 | 0.10% | 50,512 |
| 2025-02-17 | 2025-02-13 | 0.115 | 309,461 | -162,574 | 0.07% | 35,588 |
| 2025-02-14 | 2025-02-12 | 0.118 | 472,035 | +713 | 0.11% | 55,608 |
| 2025-02-13 | 2025-02-11 | 0.115 | 471,322 | +144,035 | 0.11% | 54,202 |
| 2025-02-12 | 2025-02-10 | 0.118 | 327,287 | -2,852 | 0.08% | 38,556 |
| 2025-02-11 | 2025-02-07 | 0.118 | 330,139 | -4,278 | 0.08% | 38,892 |
| 2025-02-07 | 2025-02-05 | 0.123 | 334,417 | +24,956 | 0.08% | 41,272 |
| 2025-02-03 | 2025-01-24 | 0.121 | 309,461 | +17,826 | 0.07% | 37,324 |
| 2025-01-24 | 2025-01-22 | 0.121 | 291,635 | +713 | 0.07% | 35,174 |
| 2025-01-20 | 2025-01-16 | 0.126 | 290,922 | -35,652 | 0.07% | 36,720 |
| 2025-01-07 | 2025-01-03 | 0.132 | 326,574 | -32,800 | 0.08% | 43,052 |
| 2024-12-27 | 2024-12-20 | 0.115 | 359,374 | -46,348 | 0.09% | 41,328 |
| 2024-12-23 | 2024-12-19 | 0.121 | 405,722 | +91,983 | 0.10% | 48,934 |
| 2024-12-17 | 2024-12-13 | 0.109 | 313,739 | -12,835 | 0.07% | 34,320 |
| 2024-12-06 | 2024-12-04 | 0.115 | 326,574 | +31,374 | 0.08% | 37,556 |
| 2024-12-04 | 2024-12-02 | 0.140 | 295,200 | +178,261 | 0.07% | 41,400 |
| 2024-12-03 | 2024-11-29 | 0.132 | 116,939 | +713 | 0.03% | 15,416 |
| 2024-11-27 | 2024-11-25 | 0.137 | 116,226 | +5,704 | 0.03% | 15,974 |
| 2024-11-26 | 2024-11-22 | 0.137 | 110,522 | +1,426 | 0.03% | 15,190 |
| 2024-11-21 | 2024-11-19 | 0.185 | 109,096 | +713 | 0.03% | 20,196 |
| 2024-11-11 | 2024-11-07 | 0.236 | 108,383 | -7,130 | 0.03% | 25,536 |
| 2024-10-10 | 2024-10-08 | 0.241 | 115,513 | -14,261 | 0.03% | 27,864 |
| 2024-10-09 | 2024-10-07 | 0.309 | 129,774 | -713 | 0.04% | 40,040 |
| 2024-10-08 | 2024-10-04 | 0.306 | 130,487 | +10,696 | 0.04% | 39,894 |
| 2024-10-04 | 2024-10-02 | 0.252 | 119,791 | -215,339 | 0.03% | 30,240 |
| 2024-10-03 | 2024-09-30 | 0.194 | 335,130 | +12,834 | 0.10% | 64,860 |
| 2024-10-02 | 2024-09-27 | 0.194 | 322,296 | +57,044 | 0.09% | 62,376 |
| 2024-09-30 | 2024-09-26 | 0.196 | 265,252 | -57,044 | 0.08% | 52,080 |
| 2024-09-27 | 2024-09-25 | 0.194 | 322,296 | +13,548 | 0.09% | 62,376 |
| 2024-09-26 | 2024-09-24 | 0.199 | 308,748 | -2,139 | 0.09% | 61,486 |
| 2024-09-25 | 2024-09-23 | 0.196 | 310,887 | -19,965 | 0.09% | 61,040 |
| 2024-09-24 | 2024-09-20 | 0.196 | 330,852 | +8,556 | 0.09% | 64,960 |
| 2024-09-12 | 2024-09-10 | 0.191 | 322,296 | +28,522 | 0.09% | 61,472 |
| 2024-09-05 | 2024-09-03 | 0.205 | 293,774 | +28,522 | 0.08% | 60,152 |
| 2024-08-27 | 2024-08-23 | 0.196 | 265,252 | +28,522 | 0.08% | 52,080 |
| 2024-08-23 | 2024-08-21 | 0.205 | 236,730 | -28,522 | 0.07% | 48,472 |
| 2024-08-20 | 2024-08-16 | 0.210 | 265,252 | -713 | 0.08% | 55,800 |
| 2024-08-15 | 2024-08-13 | 0.196 | 265,965 | +86,278 | 0.08% | 52,220 |
| 2024-08-14 | 2024-08-12 | 0.244 | 179,687 | -71,304 | 0.05% | 43,848 |
| 2024-08-13 | 2024-08-09 | 0.236 | 250,991 | +14,261 | 0.07% | 59,136 |
| 2024-08-09 | 2024-08-07 | 0.244 | 236,730 | +28,521 | 0.07% | 57,768 |
| 2024-08-07 | 2024-08-05 | 0.250 | 208,209 | -18,539 | 0.06% | 51,976 |
| 2024-08-06 | 2024-08-02 | 0.255 | 226,748 | +88,418 | 0.06% | 57,876 |
| 2024-08-05 | 2024-08-01 | 0.261 | 138,330 | +11,408 | 0.04% | 36,084 |
| 2024-08-02 | 2024-07-31 | 0.272 | 126,922 | -2,852 | 0.04% | 34,532 |
| 2024-07-23 | 2024-07-19 | 0.280 | 129,774 | -2,139 | 0.04% | 36,400 |
| 2024-07-19 | 2024-07-17 | 0.286 | 131,913 | -32,800 | 0.04% | 37,740 |
| 2024-07-18 | 2024-07-16 | 0.283 | 164,713 | -33,513 | 0.05% | 46,662 |
| 2024-07-17 | 2024-07-15 | 0.283 | 198,226 | +9,983 | 0.06% | 56,156 |
| 2024-07-16 | 2024-07-12 | 0.286 | 188,243 | +28,521 | 0.05% | 53,856 |
| 2024-07-15 | 2024-07-11 | 0.295 | 159,722 | +27,809 | 0.05% | 47,040 |
| 2024-07-12 | 2024-07-10 | 0.295 | 131,913 | +713 | 0.04% | 38,850 |
| 2024-07-08 | 2024-07-04 | 0.348 | 131,200 | +8,557 | 0.04% | 45,632 |
| 2024-07-03 | 2024-06-28 | 0.317 | 122,643 | -714 | 0.04% | 38,872 |
| 2024-06-28 | 2024-06-26 | 0.317 | 123,357 | +714 | 0.04% | 39,098 |
| 2024-06-12 | 2024-06-07 | 0.373 | 122,643 | -107,670 | 0.04% | 45,752 |
| 2024-06-11 | 2024-06-06 | 0.337 | 230,313 | +17,826 | 0.07% | 77,520 |
| 2024-06-07 | 2024-06-05 | 0.339 | 212,487 | +21,391 | 0.07% | 72,116 |
| 2024-06-06 | 2024-06-04 | 0.351 | 191,096 | +4,279 | 0.06% | 67,000 |
| 2024-06-05 | 2024-06-03 | 0.351 | 186,817 | +42,782 | 0.06% | 65,500 |
| 2024-06-04 | 2024-05-31 | 0.359 | 144,035 | +21,392 | 0.04% | 51,712 |
| 2024-05-30 | 2024-05-28 | 0.379 | 122,643 | -315,166 | 0.04% | 46,440 |
| 2024-05-29 | 2024-05-27 | 0.370 | 437,809 | +65,600 | 0.14% | 162,096 |
| 2024-05-28 | 2024-05-24 | 0.379 | 372,209 | +42,783 | 0.12% | 140,940 |
| 2024-05-27 | 2024-05-23 | 0.387 | 329,426 | -17,826 | 0.10% | 127,512 |
| 2024-05-24 | 2024-05-22 | 0.401 | 347,252 | +81,287 | 0.11% | 139,282 |
| 2024-05-23 | 2024-05-21 | 0.415 | 265,965 | +157,582 | 0.08% | 110,408 |
| 2024-05-22 | 2024-05-20 | 0.424 | 108,383 | -246,000 | 0.03% | 45,904 |
| 2024-05-21 | 2024-05-17 | 0.398 | 354,383 | +215,340 | 0.11% | 141,148 |
| 2024-05-20 | 2024-05-16 | 0.421 | 139,043 | +18,539 | 0.04% | 58,500 |
| 2024-05-17 | 2024-05-14 | 0.435 | 120,504 | -263,826 | 0.04% | 52,390 |
| 2024-05-16 | 2024-05-13 | 0.418 | 384,330 | +68,452 | 0.12% | 160,622 |
| 2024-05-14 | 2024-05-10 | 0.446 | 315,878 | +208,921 | 0.10% | 140,874 |
| 2024-05-13 | 2024-05-09 | 0.460 | 106,957 | +4,279 | 0.03% | 49,200 |
| 2024-05-09 | 2024-05-07 | 0.586 | 102,678 | +2,852 | 0.03% | 60,192 |
| 2024-05-08 | 2024-05-06 | 0.564 | 99,826 | +19,965 | 0.03% | 56,280 |
| 2023-09-18 | 2023-09-14 | 1.206 | 79,861 | -1,426 | 0.03% | 96,320 |
| 2023-09-07 | 2023-09-05 | 1.206 | 81,287 | -713 | 0.03% | 98,040 |
| 2023-09-06 | 2023-09-04 | 1.220 | 82,000 | +713 | 0.03% | 100,050 |
| 2023-08-30 | 2023-08-28 | 1.248 | 81,287 | -713 | 0.03% | 101,460 |
| 2023-08-28 | 2023-08-24 | 1.262 | 82,000 | +713 | 0.03% | 103,500 |
| 2023-07-07 | 2023-07-05 | 1.318 | 81,287 | +1,426 | 0.03% | 107,160 |
| 2023-06-27 | 2023-06-23 | 1.655 | 79,861 | -12,122 | 0.03% | 132,160 |
| 2023-06-26 | 2023-06-21 | 1.430 | 91,983 | +12,122 | 0.03% | 131,581 |
| 2023-04-27 | 2023-04-25 | 1.290 | 79,861 | -2,852 | 0.03% | 103,040 |
| 2023-03-02 | 2023-02-28 | 1.879 | 82,713 | -1,426 | 0.03% | 155,440 |
| 2023-02-27 | 2023-02-23 | 1.711 | 84,139 | +1,426 | 0.03% | 143,960 |
| 2023-02-22 | 2023-02-20 | 1.879 | 82,713 | -2,139 | 0.03% | 155,440 |
| 2023-02-21 | 2023-02-17 | 1.879 | 84,852 | +713 | 0.03% | 159,460 |
| 2023-02-17 | 2023-02-15 | 1.963 | 84,139 | +1,426 | 0.03% | 165,200 |
| 2023-02-09 | 2023-02-07 | 1.907 | 82,713 | -2,139 | 0.03% | 157,760 |
| 2023-02-08 | 2023-02-06 | 2.020 | 84,852 | +713 | 0.03% | 171,360 |
| 2023-02-07 | 2023-02-03 | 1.935 | 84,139 | -13,548 | 0.03% | 162,840 |
| 2023-02-06 | 2023-02-02 | 1.907 | 97,687 | +9,270 | 0.04% | 186,320 |
| 2023-02-03 | 2023-02-01 | 1.991 | 88,417 | -2,853 | 0.04% | 176,079 |
| 2023-02-01 | 2023-01-30 | 1.571 | 91,270 | +7,131 | 0.04% | 143,361 |
| 2023-01-31 | 2023-01-27 | 1.683 | 84,139 | -2,139 | 0.03% | 141,600 |
| 2023-01-30 | 2023-01-26 | 1.599 | 86,278 | +6,417 | 0.04% | 137,940 |
| 2022-12-16 | 2022-12-14 | 1.360 | 79,861 | -2,852 | 0.03% | 108,640 |
| 2022-12-14 | 2022-12-12 | 1.430 | 82,713 | -2,852 | 0.04% | 118,320 |
| 2022-12-13 | 2022-12-09 | 1.487 | 85,565 | +2,139 | 0.04% | 127,200 |
| 2022-12-12 | 2022-12-08 | 1.487 | 83,426 | -1,426 | 0.04% | 124,020 |
| 2022-12-09 | 2022-12-07 | 1.459 | 84,852 | +3,565 | 0.04% | 123,760 |
| 2022-12-08 | 2022-12-06 | 1.571 | 81,287 | +1,426 | 0.03% | 127,680 |
| 2022-12-07 | 2022-12-05 | 1.515 | 79,861 | -713 | 0.03% | 120,960 |
| 2022-11-18 | 2022-11-16 | 1.599 | 80,574 | -713 | 0.03% | 128,820 |
| 2022-11-17 | 2022-11-15 | 1.823 | 81,287 | +713 | 0.04% | 148,200 |
| 2022-11-03 | 2022-11-01 | 1.122 | 80,574 | -1,426 | 0.03% | 90,400 |
| 2022-10-07 | 2022-10-05 | 1.571 | 82,000 | -20,678 | 0.04% | 128,800 |
| 2022-09-28 | 2022-09-26 | 1.683 | 102,678 | -1,426 | 0.04% | 172,800 |
| 2022-09-26 | 2022-09-22 | 2.020 | 104,104 | +713 | 0.04% | 210,239 |
| 2022-09-22 | 2022-09-20 | 2.160 | 103,391 | +1,426 | 0.04% | 223,299 |
| 2022-09-20 | 2022-09-16 | 2.272 | 101,965 | +1,426 | 0.04% | 231,660 |
| 2022-09-14 | 2022-09-09 | 2.188 | 100,539 | +1,426 | 0.04% | 219,960 |
| 2022-09-07 | 2022-09-05 | 2.440 | 99,113 | +5,704 | 0.04% | 241,860 |
| 2022-09-06 | 2022-09-02 | 2.665 | 93,409 | -7,130 | 0.04% | 248,901 |
| 2022-09-02 | 2022-08-31 | 2.580 | 100,539 | +1,426 | 0.04% | 259,440 |
| 2022-08-31 | 2022-08-29 | 2.889 | 99,113 | +713 | 0.04% | 286,340 |
| 2022-08-30 | 2022-08-26 | 3.113 | 98,400 | +11,409 | 0.04% | 306,360 |
| 2022-08-29 | 2022-08-25 | 3.113 | 86,991 | -15,687 | 0.04% | 270,839 |
| 2022-08-26 | 2022-08-24 | 3.226 | 102,678 | -39,218 | 0.04% | 331,199 |
| 2022-08-25 | 2022-08-23 | 3.787 | 141,896 | +108,383 | 0.06% | 537,301 |
| 2022-08-24 | 2022-08-22 | 3.226 | 33,513 | +6,417 | 0.01% | 108,100 |
| 2022-08-23 | 2022-08-19 | 3.170 | 27,096 | -3,565 | 0.01% | 85,881 |
| 2022-08-22 | 2022-08-18 | 3.057 | 30,661 | -4,991 | 0.01% | 93,740 |
| 2022-08-19 | 2022-08-17 | 4.320 | 35,652 | -6,418 | 0.02% | 153,999 |
| 2022-08-18 | 2022-08-16 | 3.198 | 42,070 | +39,218 | 0.02% | 134,521 |
| 2022-08-15 | 2022-08-11 | 3.282 | 2,852 | +2,139 | 0.00% | 9,359 |
| 2022-06-27 | 2022-06-23 | 2.693 | 713 | +713 | 0.00% | 1,920 |
| 2022-05-31 | 2022-05-27 | 3.085 | 0 | -713 | ||
| 2022-05-06 | 2022-05-04 | 3.141 | 713 | -35,652 | 0.00% | 2,240 |
| 2022-04-21 | 2022-04-19 | 3.702 | 36,365 | +5,704 | 0.02% | 134,639 |
| 2022-04-20 | 2022-04-14 | 3.927 | 30,661 | +22,104 | 0.02% | 120,401 |
| 2022-04-11 | 2022-04-07 | 3.871 | 8,557 | -1,426 | 0.00% | 33,122 |
| 2022-04-07 | 2022-04-04 | 3.899 | 9,983 | +7,844 | 0.01% | 38,922 |
| 2022-04-01 | 2022-03-30 | 4.207 | 2,139 | -52,052 | 0.00% | 8,999 |
| 2022-03-30 | 2022-03-28 | 4.039 | 54,191 | +11,408 | 0.03% | 218,879 |
| 2022-03-29 | 2022-03-25 | 4.544 | 42,783 | +15,687 | 0.02% | 194,402 |
| 2022-03-28 | 2022-03-24 | 4.291 | 27,096 | +26,383 | 0.01% | 116,281 |
| 2022-03-25 | 2022-03-23 | 3.394 | 713 | -19,965 | 0.00% | 2,420 |
| 2022-03-24 | 2022-03-22 | 3.310 | 20,678 | -19,965 | 0.01% | 68,439 |
| 2022-03-22 | 2022-03-18 | 3.478 | 40,643 | +18,539 | 0.02% | 141,358 |
| 2022-03-21 | 2022-03-17 | 3.141 | 22,104 | +21,391 | 0.01% | 69,439 |
| 2022-03-18 | 2022-03-16 | 3.141 | 713 | +713 | 0.00% | 2,240 |
| 2022-03-10 | 2022-03-08 | 3.029 | 0 | -1,426 | ||
| 2022-03-02 | 2022-02-28 | 3.141 | 1,426 | -54,904 | 0.00% | 4,480 |
| 2022-03-01 | 2022-02-25 | 3.085 | 56,330 | -7,131 | 0.03% | 173,799 |
| 2022-02-25 | 2022-02-23 | 3.422 | 63,461 | -16,400 | 0.03% | 217,160 |
| 2022-02-24 | 2022-02-22 | 3.366 | 79,861 | +14,261 | 0.04% | 268,800 |
| 2022-02-23 | 2022-02-21 | 3.730 | 65,600 | +22,104 | 0.04% | 244,720 |
| 2022-02-22 | 2022-02-18 | 3.843 | 43,496 | +6,418 | 0.02% | 167,141 |
| 2022-02-16 | 2022-02-14 | 4.039 | 37,078 | +17,826 | 0.02% | 149,759 |
| 2022-02-14 | 2022-02-10 | 4.320 | 19,252 | +14,261 | 0.01% | 83,159 |
| 2022-02-11 | 2022-02-09 | 4.712 | 4,991 | +3,565 | 0.00% | 23,519 |
| 2022-02-10 | 2022-02-08 | 4.432 | 1,426 | -4,278 | 0.00% | 6,320 |
| 2022-02-09 | 2022-02-07 | 4.179 | 5,704 | +2,139 | 0.00% | 23,839 |
| 2022-02-08 | 2022-02-04 | 3.955 | 3,565 | +1,426 | 0.00% | 14,099 |
| 2022-01-14 | 2022-01-12 | 2.833 | 2,139 | -1,426 | 0.00% | 6,060 |
| 2022-01-04 | 2021-12-31 | 2.833 | 3,565 | +713 | 0.00% | 10,099 |
| 2022-01-03 | 2021-12-29 | 2.777 | 2,852 | -2,139 | 0.00% | 7,920 |
| 2021-12-30 | 2021-12-28 | 3.085 | 4,991 | +4,991 | 0.00% | 15,399 |
| 2021-10-27 | 2021-10-25 | 2.132 | 0 | -5,704 | ||
| 2021-10-15 | 2021-10-11 | 2.160 | 5,704 | +4,278 | 0.00% | 12,319 |
| 2021-10-12 | 2021-10-08 | 1.963 | 1,426 | -713 | 0.00% | 2,800 |
| 2021-10-11 | 2021-10-07 | 2.076 | 2,139 | +713 | 0.00% | 4,440 |
| 2021-10-07 | 2021-10-05 | 2.076 | 1,426 | -1,426 | 0.00% | 2,960 |
| 2021-09-30 | 2021-09-28 | 1.907 | 2,852 | +1,426 | 0.00% | 5,440 |
| 2021-09-21 | 2021-09-17 | 2.160 | 1,426 | +1,426 | 0.00% | 3,080 |
| 2021-09-10 | 2021-09-08 | 2.440 | 0 | -1,426 | ||
| 2021-09-09 | 2021-09-07 | 2.272 | 1,426 | -713 | 0.00% | 3,240 |
| 2021-08-30 | 2021-08-26 | 2.244 | 2,139 | +1,426 | 0.00% | 4,800 |
| 2021-08-27 | 2021-08-25 | 2.244 | 713 | -713 | 0.00% | 1,600 |
| 2021-08-18 | 2021-08-16 | 2.552 | 1,426 | -1,426 | 0.00% | 3,640 |
| 2021-08-13 | 2021-08-11 | 2.580 | 2,852 | -3,565 | 0.00% | 7,360 |
| 2021-08-11 | 2021-08-09 | 2.721 | 6,417 | +6,417 | 0.00% | 17,459 |
| 2021-08-10 | 2021-08-06 | 2.468 | 0 | -2,852 | ||
| 2021-08-09 | 2021-08-05 | 2.805 | 2,852 | +2,139 | 0.00% | 8,000 |
| 2021-08-02 | 2021-07-29 | 2.188 | 713 | +713 | 0.00% | 1,560 |
| 2021-07-22 | 2021-07-20 | 2.216 | 0 | -3,565 | ||
| 2021-07-20 | 2021-07-16 | 2.328 | 3,565 | +3,565 | 0.00% | 8,299 |
| 2021-07-15 | 2021-07-13 | 2.524 | 0 | -3,565 | ||
| 2021-07-14 | 2021-07-12 | 2.580 | 3,565 | +3,565 | 0.00% | 9,199 |
| 2021-04-07 | 2021-03-31 | 2.693 | 0 | -713 | ||
| 2021-03-24 | 2021-03-22 | 3.254 | 713 | -713 | 0.00% | 2,320 |
| 2021-03-22 | 2021-03-18 | 3.338 | 1,426 | +713 | 0.00% | 4,760 |
| 2021-03-09 | 2021-03-05 | 4.067 | 713 | -5,704 | 0.00% | 2,900 |
| 2021-03-08 | 2021-03-04 | 4.039 | 6,417 | +5,704 | 0.00% | 25,918 |
| 2021-03-05 | 2021-03-03 | 4.263 | 713 | -713 | 0.00% | 3,040 |
| 2021-03-04 | 2021-03-02 | 3.871 | 1,426 | -4,278 | 0.00% | 5,520 |
| 2021-03-03 | 2021-03-01 | 4.067 | 5,704 | +3,565 | 0.00% | 23,199 |
| 2021-02-26 | 2021-02-24 | 3.590 | 2,139 | -713 | 0.00% | 7,680 |
| 2021-02-22 | 2021-02-18 | 3.927 | 2,852 | -2,139 | 0.00% | 11,199 |
| 2021-02-19 | 2021-02-17 | 4.376 | 4,991 | -713 | 0.00% | 21,839 |
| 2021-02-17 | 2021-02-11 | 3.534 | 5,704 | -713 | 0.00% | 20,159 |
| 2021-02-16 | 2021-02-09 | 2.973 | 6,417 | +2,852 | 0.00% | 19,079 |
| 2021-02-10 | 2021-02-08 | 3.254 | 3,565 | -4,278 | 0.00% | 11,599 |
| 2021-02-09 | 2021-02-05 | 3.254 | 7,843 | +7,130 | 0.00% | 25,518 |
| 2021-02-08 | 2021-02-04 | 4.067 | 713 | -2,852 | 0.00% | 2,900 |
| 2021-01-25 | 2021-01-21 | 1.711 | 3,565 | -2,852 | 0.00% | 6,100 |
| 2021-01-22 | 2021-01-20 | 1.739 | 6,417 | +2,852 | 0.00% | 11,159 |
| 2021-01-21 | 2021-01-19 | 1.599 | 3,565 | +713 | 0.00% | 5,700 |
| 2021-01-15 | 2021-01-13 | 1.627 | 2,852 | +713 | 0.00% | 4,640 |
| 2021-01-14 | 2021-01-12 | 1.627 | 2,139 | -2,852 | 0.00% | 3,480 |
| 2021-01-13 | 2021-01-11 | 1.767 | 4,991 | +2,852 | 0.00% | 8,819 |
| 2021-01-06 | 2021-01-04 | 1.963 | 2,139 | -3,565 | 0.00% | 4,200 |
| 2021-01-05 | 2020-12-31 | 2.328 | 5,704 | -176,835 | 0.00% | 13,279 |
| 2021-01-04 | 2020-12-29 | 1.178 | 182,539 | +182,539 | 0.11% | 215,040 |
| 2020-07-28 | 2020-07-24 | 10.799 | 0 | -713 | ||
| 2020-07-27 | 2020-07-23 | 10.855 | 713 | +713 | 0.00% | 7,740 |
| 2018-04-24 | 2018-04-20 | 9.761 | 0 | -171,843 | ||
| 2017-10-09 | 2017-10-04 | 6.648 | 171,843 | -714 | 0.11% | 1,142,337 |
| 2017-08-03 | 2017-08-01 | 5.189 | 172,557 | -7,130 | 0.11% | 895,402 |
| 2017-02-07 | 2017-02-03 | 2.833 | 179,687 | +53,478 | 0.12% | 509,040 |
| 2017-02-06 | 2017-02-02 | 2.833 | 126,209 | +29,235 | 0.08% | 357,541 |
| 2017-01-11 | 2017-01-09 | 2.945 | 96,974 | +89,131 | 0.06% | 285,600 |
| 2017-01-06 | 2017-01-04 | 2.777 | 7,843 | +7,130 | 0.01% | 21,779 |
| 2016-05-23 | 2016-05-19 | 3.426 | 713 | -34 | 0.00% | 2,443 |
| 2015-10-12 | 2015-10-08 | 3.185 | 747 | -8,221 | 0.00% | 2,379 |
| 2015-09-25 | 2015-09-23 | 3.131 | 8,968 | -22,418 | 0.01% | 28,081 |
| 2015-09-23 | 2015-09-21 | 3.238 | 31,386 | +747 | 0.02% | 101,639 |
| 2015-09-22 | 2015-09-18 | 3.319 | 30,639 | -9,715 | 0.02% | 101,680 |
| 2015-09-21 | 2015-09-17 | 3.292 | 40,354 | -14,198 | 0.03% | 132,840 |
| 2015-09-16 | 2015-09-14 | 3.105 | 54,552 | +53,805 | 0.03% | 169,358 |
| 2015-05-21 | 2015-05-19 | 3.610 | 747 | -29 | 0.00% | 2,697 |
| 2015-04-15 | 2015-04-13 | 3.224 | 776 | -22,490 | 0.00% | 2,501 |
| 2015-04-10 | 2015-04-08 | 2.734 | 23,266 | +22,490 | 0.01% | 63,599 |
| 2014-07-17 | 2014-07-15 | 3.043 | 776 | -89,187 | 0.00% | 2,361 |
| 2014-07-15 | 2014-07-11 | 2.837 | 89,963 | +11,633 | 0.06% | 255,199 |
| 2014-07-14 | 2014-07-10 | 2.966 | 78,330 | +15,511 | 0.05% | 232,299 |
| 2014-07-09 | 2014-07-07 | 2.991 | 62,819 | +50,410 | 0.04% | 187,919 |
| 2014-07-08 | 2014-07-04 | 3.069 | 12,409 | -104,699 | 0.01% | 38,081 |
| 2014-07-07 | 2014-07-03 | 3.378 | 117,108 | +116,332 | 0.08% | 395,622 |
| 2014-06-27 | 2014-06-25 | 3.043 | 776 | 0.00% | 2,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy