History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 8,045,363 | +0 | 0.85% | 2,735,423 |
| 2025-10-13 | 2025-10-09 | 0.335 | 8,045,363 | +0 | 0.85% | 2,695,197 |
| 2025-10-10 | 2025-10-08 | 0.330 | 8,045,363 | +0 | 0.85% | 2,654,970 |
| 2025-10-09 | 2025-10-06 | 0.330 | 8,045,363 | +0 | 0.85% | 2,654,970 |
| 2025-10-08 | 2025-10-03 | 0.325 | 8,045,363 | +0 | 0.85% | 2,614,743 |
| 2025-10-06 | 2025-10-02 | 0.310 | 8,045,363 | +302,807 | 0.85% | 2,494,063 |
| 2025-09-23 | 2025-09-19 | 0.305 | 7,742,556 | +90,000 | 0.82% | 2,361,480 |
| 2025-08-08 | 2025-08-06 | 0.186 | 7,652,556 | -380,000 | 0.81% | 1,423,375 |
| 2025-08-07 | 2025-08-05 | 0.188 | 8,032,556 | -100,000 | 0.86% | 1,510,121 |
| 2025-08-06 | 2025-08-04 | 0.180 | 8,132,556 | +480,000 | 0.87% | 1,463,860 |
| 2025-05-27 | 2025-05-23 | 0.214 | 7,652,556 | +6,000,000 | 0.81% | 1,637,647 |
| 2025-04-23 | 2025-04-17 | 0.192 | 1,652,556 | -9,200,689 | 0.70% | 317,291 |
| 2025-03-31 | 2025-03-27 | 0.340 | 10,853,245 | -6,000 | 4.62% | 3,690,103 |
| 2025-03-27 | 2025-03-25 | 0.219 | 10,859,245 | +4,767,473 | 4.63% | 2,375,791 |
| 2025-03-26 | 2025-03-24 | 0.210 | 6,091,772 | -13,894,205 | 4.63% | 1,281,501 |
| 2025-03-25 | 2025-03-21 | 0.210 | 19,985,977 | +171,130 | 4.78% | 4,204,367 |
| 2025-03-24 | 2025-03-20 | 0.157 | 19,814,847 | -10,695 | 4.73% | 3,112,381 |
| 2025-02-28 | 2025-02-26 | 0.115 | 19,825,542 | +213,913 | 4.74% | 2,279,937 |
| 2025-02-03 | 2025-01-24 | 0.121 | 19,611,629 | +55,617 | 4.69% | 2,365,354 |
| 2025-01-27 | 2025-01-23 | 0.121 | 19,556,012 | -213,913 | 4.67% | 2,358,646 |
| 2025-01-17 | 2025-01-15 | 0.121 | 19,769,925 | +213,913 | 4.72% | 2,384,446 |
| 2025-01-02 | 2024-12-27 | 0.121 | 19,556,012 | -55,617 | 4.67% | 2,358,646 |
| 2024-12-30 | 2024-12-24 | 0.112 | 19,611,629 | +55,617 | 4.69% | 2,200,329 |
| 2024-12-23 | 2024-12-19 | 0.121 | 19,556,012 | -55,617 | 4.67% | 2,358,646 |
| 2024-12-17 | 2024-12-13 | 0.109 | 19,611,629 | -3,565 | 4.69% | 2,145,321 |
| 2024-12-16 | 2024-12-12 | 0.115 | 19,615,194 | +3,565 | 4.69% | 2,255,747 |
| 2024-11-29 | 2024-11-27 | 0.123 | 19,611,629 | -356,522 | 4.69% | 2,420,362 |
| 2024-11-26 | 2024-11-22 | 0.137 | 19,968,151 | +8,557 | 4.77% | 2,744,403 |
| 2024-11-25 | 2024-11-21 | 0.151 | 19,959,594 | +356,521 | 4.77% | 3,023,148 |
| 2024-11-13 | 2024-11-11 | 0.224 | 19,603,073 | +713 | 4.69% | 4,398,738 |
| 2024-10-30 | 2024-10-28 | 0.241 | 19,602,360 | -153,304 | 5.57% | 4,728,472 |
| 2024-10-29 | 2024-10-25 | 0.250 | 19,755,664 | +42,783 | 5.61% | 4,931,688 |
| 2024-10-28 | 2024-10-24 | 0.264 | 19,712,881 | +110,521 | 5.60% | 5,197,469 |
| 2024-10-16 | 2024-10-14 | 0.236 | 19,602,360 | +427,827 | 5.57% | 4,618,507 |
| 2024-10-14 | 2024-10-09 | 0.238 | 19,174,533 | +713 | 5.44% | 4,571,489 |
| 2024-10-09 | 2024-10-07 | 0.309 | 19,173,820 | +2,139 | 5.44% | 5,915,825 |
| 2024-10-08 | 2024-10-04 | 0.306 | 19,171,681 | -713 | 5.44% | 5,861,391 |
| 2024-10-07 | 2024-10-03 | 0.244 | 19,172,394 | -19,253 | 5.44% | 4,678,532 |
| 2024-10-04 | 2024-10-02 | 0.252 | 19,191,647 | +10,696 | 5.45% | 4,844,721 |
| 2024-09-27 | 2024-09-25 | 0.194 | 19,180,951 | -713 | 5.45% | 3,712,216 |
| 2024-08-19 | 2024-08-15 | 0.202 | 19,181,664 | -17,826 | 5.45% | 3,873,760 |
| 2024-08-15 | 2024-08-13 | 0.196 | 19,199,490 | +7,130 | 5.45% | 3,769,656 |
| 2024-07-24 | 2024-07-22 | 0.280 | 19,192,360 | -17,113 | 5.54% | 5,383,223 |
| 2024-07-17 | 2024-07-15 | 0.283 | 19,209,473 | -181,826 | 5.55% | 5,441,903 |
| 2024-07-15 | 2024-07-11 | 0.295 | 19,391,299 | +4,279 | 5.60% | 5,710,974 |
| 2024-07-10 | 2024-07-08 | 0.295 | 19,387,020 | +40,643 | 5.60% | 5,709,714 |
| 2024-07-09 | 2024-07-05 | 0.303 | 19,346,377 | +32,087 | 5.59% | 5,860,537 |
| 2024-07-08 | 2024-07-04 | 0.348 | 19,314,290 | +111,948 | 5.58% | 6,717,604 |
| 2024-06-07 | 2024-06-05 | 0.339 | 19,202,342 | +4,991 | 5.98% | 6,517,088 |
| 2024-05-28 | 2024-05-24 | 0.379 | 19,197,351 | +3,565 | 5.98% | 7,269,241 |
| 2024-05-21 | 2024-05-17 | 0.398 | 19,193,786 | +3,566 | 5.98% | 7,644,745 |
| 2024-05-20 | 2024-05-16 | 0.421 | 19,190,220 | +4,991 | 5.97% | 8,073,934 |
| 2024-05-16 | 2024-05-13 | 0.418 | 19,185,229 | +5,704 | 5.97% | 8,018,022 |
| 2024-05-14 | 2024-05-10 | 0.446 | 19,179,525 | +3,565 | 5.97% | 8,553,600 |
| 2024-05-13 | 2024-05-09 | 0.460 | 19,175,960 | +17,827 | 5.97% | 8,820,942 |
| 2024-05-10 | 2024-05-08 | 0.460 | 19,158,133 | +570,434 | 5.96% | 8,812,741 |
| 2024-05-09 | 2024-05-07 | 0.586 | 18,587,699 | -85,565 | 5.79% | 10,896,472 |
| 2024-05-08 | 2024-05-06 | 0.564 | 18,673,264 | -175,409 | 5.81% | 10,527,622 |
| 2024-05-07 | 2024-05-03 | 0.317 | 18,848,673 | +713 | 5.88% | 5,974,110 |
| 2024-05-03 | 2024-04-30 | 0.325 | 18,847,960 | +253,131 | 5.88% | 6,132,483 |
| 2024-05-02 | 2024-04-29 | 0.325 | 18,594,829 | +7,130 | 5.80% | 6,050,122 |
| 2024-03-01 | 2024-02-28 | 0.561 | 18,587,699 | +2,139 | 5.80% | 10,427,246 |
| 2024-02-01 | 2024-01-30 | 0.715 | 18,585,560 | -27,095 | 5.80% | 13,293,208 |
| 2024-01-18 | 2024-01-16 | 0.926 | 18,612,655 | -28,522 | 5.81% | 17,228,055 |
| 2024-01-17 | 2024-01-15 | 0.926 | 18,641,177 | -18,539 | 5.82% | 17,254,455 |
| 2024-01-16 | 2024-01-12 | 0.926 | 18,659,716 | -17,113 | 5.83% | 17,271,615 |
| 2024-01-02 | 2023-12-28 | 0.884 | 18,676,829 | -392,174 | 5.83% | 16,501,662 |
| 2023-12-06 | 2023-12-04 | 1.122 | 19,069,003 | +2,139 | 6.78% | 21,394,491 |
| 2023-09-28 | 2023-09-26 | 1.150 | 19,066,864 | -9,983 | 6.78% | 21,926,894 |
| 2023-08-09 | 2023-08-07 | 1.206 | 19,076,847 | +3,566 | 6.79% | 23,008,539 |
| 2023-08-04 | 2023-08-02 | 1.220 | 19,073,281 | +21,391 | 6.79% | 23,271,729 |
| 2023-07-31 | 2023-07-27 | 1.262 | 19,051,890 | +3,565 | 6.78% | 24,047,203 |
| 2023-07-19 | 2023-07-14 | 1.318 | 19,048,325 | +3,565 | 6.84% | 25,111,267 |
| 2023-07-07 | 2023-07-05 | 1.318 | 19,044,760 | +713 | 6.84% | 25,106,568 |
| 2023-07-06 | 2023-07-04 | 1.360 | 19,044,047 | +3,566 | 6.84% | 25,906,871 |
| 2023-06-26 | 2023-06-21 | 1.430 | 19,040,481 | -10,696 | 6.87% | 27,237,176 |
| 2023-04-24 | 2023-04-20 | 1.346 | 19,051,177 | +10,696 | 6.88% | 25,649,390 |
| 2023-03-24 | 2023-03-22 | 1.543 | 19,040,481 | +1,426 | 7.81% | 29,373,425 |
| 2023-03-20 | 2023-03-16 | 1.487 | 19,039,055 | +1,426 | 7.81% | 28,303,181 |
| 2023-03-16 | 2023-03-14 | 1.515 | 19,037,629 | +28,522 | 7.81% | 28,835,043 |
| 2023-02-27 | 2023-02-23 | 1.711 | 19,009,107 | +713 | 7.80% | 32,524,118 |
| 2023-02-09 | 2023-02-07 | 1.907 | 19,008,394 | -712 | 7.80% | 36,255,034 |
| 2023-02-08 | 2023-02-06 | 2.020 | 19,009,106 | +3,566 | 7.80% | 38,389,121 |
| 2023-02-03 | 2023-02-01 | 1.991 | 19,005,540 | -28,522 | 7.80% | 37,848,838 |
| 2023-01-30 | 2023-01-26 | 1.599 | 19,034,062 | -10,696 | 7.81% | 30,431,287 |
| 2022-12-16 | 2022-12-14 | 1.360 | 19,044,758 | +3,565 | 8.17% | 25,907,838 |
| 2022-11-21 | 2022-11-17 | 1.430 | 19,041,193 | +10,696 | 8.22% | 27,238,194 |
| 2022-11-17 | 2022-11-15 | 1.823 | 19,030,497 | -28,522 | 8.21% | 34,695,845 |
| 2022-11-15 | 2022-11-11 | 1.248 | 19,059,019 | +713 | 8.23% | 23,788,910 |
| 2022-10-27 | 2022-10-25 | 1.122 | 19,058,306 | +12,122 | 8.23% | 21,382,490 |
| 2022-10-25 | 2022-10-21 | 1.276 | 19,046,184 | +4,278 | 8.23% | 24,307,112 |
| 2022-10-14 | 2022-10-12 | 1.430 | 19,041,906 | +17,826 | 8.22% | 27,239,214 |
| 2022-09-30 | 2022-09-28 | 1.487 | 19,024,080 | +3,566 | 8.22% | 28,280,919 |
| 2022-09-28 | 2022-09-26 | 1.683 | 19,020,514 | +1,426 | 8.22% | 32,010,133 |
| 2022-09-27 | 2022-09-23 | 1.823 | 19,019,088 | +32,087 | 8.21% | 34,675,045 |
| 2022-09-26 | 2022-09-22 | 2.020 | 18,987,001 | +6,417 | 8.20% | 38,344,480 |
| 2022-09-21 | 2022-09-19 | 2.216 | 18,980,584 | +3,565 | 8.20% | 42,058,196 |
| 2022-09-15 | 2022-09-13 | 2.356 | 18,977,019 | -8,556 | 8.20% | 44,711,708 |
| 2022-09-14 | 2022-09-09 | 2.188 | 18,985,575 | +7,130 | 8.20% | 41,536,734 |
| 2022-09-13 | 2022-09-08 | 2.132 | 18,978,445 | +12,835 | 8.20% | 40,456,490 |
| 2022-09-09 | 2022-09-07 | 2.272 | 18,965,610 | +2,852 | 8.19% | 43,088,941 |
| 2022-09-08 | 2022-09-06 | 2.272 | 18,962,758 | +10,696 | 8.19% | 43,082,461 |
| 2022-09-02 | 2022-08-31 | 2.580 | 18,952,062 | -128,348 | 8.19% | 48,905,565 |
| 2022-09-01 | 2022-08-30 | 2.777 | 19,080,410 | +14,261 | 8.24% | 52,983,041 |
| 2022-08-31 | 2022-08-29 | 2.889 | 19,066,149 | +24,956 | 8.24% | 55,082,569 |
| 2022-08-29 | 2022-08-25 | 3.113 | 19,041,193 | +2,140 | 8.22% | 59,283,129 |
| 2022-08-26 | 2022-08-24 | 3.226 | 19,039,053 | +21,391 | 8.22% | 61,412,555 |
| 2022-08-25 | 2022-08-23 | 3.787 | 19,017,662 | -55,618 | 8.40% | 72,012,001 |
| 2022-08-24 | 2022-08-22 | 3.226 | 19,073,280 | +68,453 | 8.42% | 61,522,958 |
| 2022-08-23 | 2022-08-19 | 3.170 | 19,004,827 | -23,531 | 8.39% | 60,236,031 |
| 2022-08-22 | 2022-08-18 | 3.057 | 19,028,358 | +10,696 | 8.40% | 58,175,724 |
| 2022-08-19 | 2022-08-17 | 4.320 | 19,017,662 | -79,148 | 8.40% | 82,147,023 |
| 2022-08-18 | 2022-08-16 | 3.198 | 19,096,810 | -24,956 | 9.89% | 61,063,214 |
| 2022-08-16 | 2022-08-12 | 3.029 | 19,121,766 | -7,131 | 9.91% | 57,924,959 |
| 2022-08-15 | 2022-08-11 | 3.282 | 19,128,897 | -4,991 | 9.91% | 62,775,441 |
| 2022-08-09 | 2022-08-05 | 2.580 | 19,133,888 | +2,139 | 9.91% | 49,374,765 |
| 2022-07-29 | 2022-07-27 | 2.440 | 19,131,749 | +17,826 | 9.91% | 46,686,134 |
| 2022-07-20 | 2022-07-18 | 2.805 | 19,113,923 | -7,130 | 9.90% | 53,612,223 |
| 2022-07-15 | 2022-07-13 | 2.721 | 19,121,053 | +4,991 | 9.91% | 52,023,255 |
| 2022-06-28 | 2022-06-24 | 2.749 | 19,116,062 | -7,844 | 9.90% | 52,545,858 |
| 2022-06-27 | 2022-06-23 | 2.693 | 19,123,906 | -14,974 | 9.91% | 51,494,615 |
| 2022-06-24 | 2022-06-22 | 2.637 | 19,138,880 | +3,566 | 9.92% | 50,461,291 |
| 2022-06-22 | 2022-06-20 | 2.609 | 19,135,314 | +32,800 | 9.91% | 49,915,167 |
| 2022-06-15 | 2022-06-13 | 2.917 | 19,102,514 | +17,826 | 9.90% | 55,723,431 |
| 2022-06-13 | 2022-06-09 | 2.945 | 19,084,688 | +64,174 | 9.89% | 56,206,734 |
| 2022-06-02 | 2022-05-31 | 3.113 | 19,020,514 | +14,261 | 9.89% | 59,218,747 |
| 2022-06-01 | 2022-05-30 | 3.113 | 19,006,253 | +14,260 | 9.88% | 59,174,346 |
| 2022-05-17 | 2022-05-13 | 3.226 | 18,991,993 | -28,521 | 9.88% | 61,260,758 |
| 2022-05-16 | 2022-05-12 | 3.198 | 19,020,514 | -14,261 | 9.89% | 60,819,253 |
| 2022-05-12 | 2022-05-10 | 3.113 | 19,034,775 | +3,565 | 9.90% | 59,263,147 |
| 2022-05-11 | 2022-05-06 | 3.141 | 19,031,210 | -5,704 | 9.90% | 59,785,850 |
| 2022-05-10 | 2022-05-05 | 3.029 | 19,036,914 | +155,443 | 10.01% | 57,667,920 |
| 2022-04-20 | 2022-04-14 | 3.927 | 18,881,471 | -49,913 | 10.00% | 74,144,313 |
| 2022-04-14 | 2022-04-12 | 3.646 | 18,931,384 | +49,913 | 10.03% | 69,030,290 |
| 2022-04-08 | 2022-04-06 | 3.871 | 18,881,471 | -10,695 | 10.00% | 73,085,108 |
| 2022-04-04 | 2022-03-31 | 4.207 | 18,892,166 | -5,705 | 10.01% | 79,485,333 |
| 2022-04-01 | 2022-03-30 | 4.207 | 18,897,871 | -35,652 | 10.01% | 79,509,335 |
| 2022-03-31 | 2022-03-29 | 3.787 | 18,933,523 | +5,704 | 10.03% | 71,693,401 |
| 2022-03-29 | 2022-03-25 | 4.544 | 18,927,819 | -43,495 | 10.38% | 86,006,163 |
| 2022-03-28 | 2022-03-24 | 4.291 | 18,971,314 | -818,793 | 10.40% | 81,414,700 |
| 2022-03-23 | 2022-03-21 | 3.450 | 19,790,107 | +17,826 | 10.85% | 68,275,869 |
| 2022-03-22 | 2022-03-18 | 3.478 | 19,772,281 | -28,522 | 10.84% | 68,768,958 |
| 2022-03-14 | 2022-03-10 | 3.226 | 19,800,803 | -12,835 | 10.86% | 63,869,663 |
| 2022-03-02 | 2022-02-28 | 3.141 | 19,813,638 | +7,844 | 10.87% | 62,243,819 |
| 2022-03-01 | 2022-02-25 | 3.085 | 19,805,794 | +15,687 | 10.86% | 61,108,121 |
| 2022-02-21 | 2022-02-17 | 3.871 | 19,790,107 | +850,167 | 10.85% | 76,602,195 |
| 2022-02-17 | 2022-02-15 | 3.927 | 18,939,940 | +7,130 | 10.39% | 74,373,911 |
| 2022-02-15 | 2022-02-11 | 3.927 | 18,932,810 | -256,696 | 10.38% | 74,345,912 |
| 2022-02-14 | 2022-02-10 | 4.320 | 19,189,506 | +166,853 | 10.57% | 82,889,305 |
| 2022-02-11 | 2022-02-09 | 4.712 | 19,022,653 | -22,818 | 10.48% | 89,638,453 |
| 2022-02-10 | 2022-02-08 | 4.432 | 19,045,471 | +52,052 | 10.49% | 84,403,953 |
| 2022-02-09 | 2022-02-07 | 4.179 | 18,993,419 | -20,678 | 10.46% | 79,378,594 |
| 2022-02-08 | 2022-02-04 | 3.955 | 19,014,097 | -64,174 | 10.48% | 75,198,435 |
| 2022-02-07 | 2022-01-31 | 3.422 | 19,078,271 | -28,522 | 10.51% | 65,284,913 |
| 2022-02-04 | 2022-01-27 | 3.113 | 19,106,793 | -53,478 | 10.53% | 59,487,369 |
| 2022-01-26 | 2022-01-24 | 3.029 | 19,160,271 | -53,478 | 10.56% | 58,041,601 |
| 2022-01-25 | 2022-01-21 | 2.973 | 19,213,749 | -65,600 | 10.59% | 57,125,756 |
| 2022-01-18 | 2022-01-14 | 2.917 | 19,279,349 | -10,696 | 10.62% | 56,239,272 |
| 2022-01-12 | 2022-01-10 | 2.889 | 19,290,045 | -2,139 | 10.63% | 55,729,410 |
| 2022-01-11 | 2022-01-07 | 2.861 | 19,292,184 | -267,391 | 10.63% | 55,194,468 |
| 2022-01-03 | 2021-12-29 | 2.777 | 19,559,575 | -79,148 | 10.78% | 54,313,600 |
| 2021-12-30 | 2021-12-28 | 3.085 | 19,638,723 | -700,209 | 10.82% | 60,592,645 |
| 2021-12-29 | 2021-12-24 | 3.001 | 20,338,932 | +222,470 | 11.21% | 61,041,600 |
| 2021-12-17 | 2021-12-15 | 2.300 | 20,116,462 | -10,696 | 11.08% | 46,267,863 |
| 2021-12-07 | 2021-12-03 | 2.160 | 20,127,158 | -7,130 | 11.09% | 43,469,752 |
| 2021-11-29 | 2021-11-25 | 2.188 | 20,134,288 | -381,478 | 11.09% | 44,049,894 |
| 2021-11-23 | 2021-11-19 | 1.935 | 20,515,766 | -9,983 | 11.30% | 39,705,513 |
| 2021-11-02 | 2021-10-29 | 2.020 | 20,525,749 | +363,652 | 11.79% | 41,452,000 |
| 2021-10-29 | 2021-10-27 | 2.020 | 20,162,097 | +3,565 | 11.58% | 40,717,601 |
| 2021-10-22 | 2021-10-20 | 2.132 | 20,158,532 | +57,757 | 11.58% | 42,972,090 |
| 2021-10-18 | 2021-10-12 | 2.132 | 20,100,775 | +171,130 | 11.55% | 42,848,969 |
| 2021-10-12 | 2021-10-08 | 1.963 | 19,929,645 | -713 | 11.45% | 39,130,157 |
| 2021-10-04 | 2021-09-29 | 1.879 | 19,930,358 | +3,565 | 11.45% | 37,454,490 |
| 2021-09-27 | 2021-09-23 | 2.020 | 19,926,793 | +1,427 | 11.45% | 40,242,401 |
| 2021-09-21 | 2021-09-17 | 2.160 | 19,925,366 | +2,139 | 11.45% | 43,033,931 |
| 2021-09-20 | 2021-09-16 | 2.160 | 19,923,227 | +3,565 | 11.45% | 43,029,311 |
| 2021-09-17 | 2021-09-15 | 2.216 | 19,919,662 | +4,991 | 11.44% | 44,139,056 |
| 2021-08-30 | 2021-08-26 | 2.244 | 19,914,671 | -80,574 | 11.44% | 44,686,579 |
| 2021-08-16 | 2021-08-12 | 2.665 | 19,995,245 | +17,826 | 11.49% | 53,280,013 |
| 2021-08-11 | 2021-08-09 | 2.721 | 19,977,419 | +262,400 | 11.48% | 54,353,197 |
| 2021-08-10 | 2021-08-06 | 2.468 | 19,715,019 | +208,922 | 11.33% | 48,662,437 |
| 2021-08-09 | 2021-08-05 | 2.805 | 19,506,097 | +42,783 | 11.21% | 54,712,223 |
| 2021-08-04 | 2021-08-02 | 2.104 | 19,463,314 | +2,139 | 11.18% | 40,944,167 |
| 2021-07-22 | 2021-07-20 | 2.216 | 19,461,175 | +4,991 | 11.18% | 43,123,116 |
| 2021-07-06 | 2021-07-02 | 2.216 | 19,456,184 | +3,565 | 11.18% | 43,112,056 |
| 2021-06-29 | 2021-06-25 | 2.524 | 19,452,619 | +35,653 | 11.18% | 49,106,002 |
| 2021-06-16 | 2021-06-11 | 2.805 | 19,416,966 | -33,514 | 11.15% | 54,462,222 |
| 2021-05-28 | 2021-05-26 | 2.945 | 19,450,480 | -15,686 | 11.17% | 57,284,036 |
| 2021-05-20 | 2021-05-17 | 3.085 | 19,466,166 | -29,948 | 11.18% | 60,060,244 |
| 2021-05-13 | 2021-05-11 | 3.113 | 19,496,114 | +10,695 | 11.20% | 60,699,487 |
| 2021-05-07 | 2021-05-05 | 3.394 | 19,485,419 | -35,652 | 11.19% | 66,131,611 |
| 2021-05-06 | 2021-05-04 | 3.254 | 19,521,071 | -19,965 | 11.21% | 63,514,899 |
| 2021-04-30 | 2021-04-28 | 3.057 | 19,541,036 | +33,513 | 11.23% | 59,743,143 |
| 2021-04-29 | 2021-04-27 | 3.085 | 19,507,523 | -26,383 | 11.21% | 60,187,845 |
| 2021-04-28 | 2021-04-26 | 3.170 | 19,533,906 | -3,565 | 11.22% | 61,912,953 |
| 2021-04-27 | 2021-04-23 | 3.029 | 19,537,471 | -2,139 | 11.22% | 59,184,241 |
| 2021-04-21 | 2021-04-19 | 2.973 | 19,539,610 | +3,565 | 11.22% | 58,094,597 |
| 2021-04-16 | 2021-04-14 | 3.001 | 19,536,045 | -7,843 | 11.22% | 58,631,959 |
| 2021-04-13 | 2021-04-09 | 3.029 | 19,543,888 | +713 | 11.23% | 59,203,680 |
| 2021-04-09 | 2021-04-07 | 3.254 | 19,543,175 | +67,026 | 11.23% | 63,586,818 |
| 2021-04-07 | 2021-03-31 | 2.693 | 19,476,149 | +12,835 | 11.19% | 52,443,094 |
| 2021-04-01 | 2021-03-30 | 2.833 | 19,463,314 | +49,913 | 11.18% | 55,138,144 |
| 2021-03-30 | 2021-03-26 | 3.001 | 19,413,401 | +3,565 | 11.15% | 58,263,878 |
| 2021-03-26 | 2021-03-24 | 2.917 | 19,409,836 | +5,704 | 11.15% | 56,619,912 |
| 2021-03-25 | 2021-03-23 | 3.170 | 19,404,132 | +4,992 | 11.15% | 61,501,633 |
| 2021-03-18 | 2021-03-16 | 3.254 | 19,399,140 | +3,565 | 11.14% | 63,118,177 |
| 2021-03-16 | 2021-03-12 | 3.366 | 19,395,575 | +4,991 | 11.14% | 65,282,667 |
| 2021-03-12 | 2021-03-10 | 3.282 | 19,390,584 | -2,139 | 11.14% | 63,634,221 |
| 2021-03-11 | 2021-03-09 | 3.198 | 19,392,723 | +25,670 | 11.14% | 62,009,414 |
| 2021-03-10 | 2021-03-08 | 3.422 | 19,367,053 | +2,852 | 11.13% | 66,273,111 |
| 2021-03-09 | 2021-03-05 | 4.067 | 19,364,201 | -64,174 | 11.12% | 78,755,622 |
| 2021-03-08 | 2021-03-04 | 4.039 | 19,428,375 | -35,652 | 11.16% | 78,471,680 |
| 2021-03-05 | 2021-03-03 | 4.263 | 19,464,027 | +6,417 | 11.18% | 82,983,218 |
| 2021-03-04 | 2021-03-02 | 3.871 | 19,457,610 | +16,400 | 11.32% | 75,315,188 |
| 2021-03-03 | 2021-03-01 | 4.067 | 19,441,210 | -9,983 | 11.31% | 79,068,824 |
| 2021-03-02 | 2021-02-26 | 3.310 | 19,451,193 | +15,687 | 11.31% | 64,378,705 |
| 2021-02-25 | 2021-02-23 | 3.646 | 19,435,506 | -14,260 | 11.30% | 70,868,491 |
| 2021-02-23 | 2021-02-19 | 3.787 | 19,449,766 | +35,652 | 11.31% | 73,648,199 |
| 2021-02-22 | 2021-02-18 | 3.927 | 19,414,114 | -99,113 | 11.29% | 76,235,911 |
| 2021-02-19 | 2021-02-17 | 4.376 | 19,513,227 | -75,583 | 11.35% | 85,382,266 |
| 2021-02-17 | 2021-02-11 | 3.534 | 19,588,810 | +71,304 | 11.39% | 69,229,721 |
| 2021-02-16 | 2021-02-09 | 2.973 | 19,517,506 | -105,530 | 11.35% | 58,028,878 |
| 2021-02-10 | 2021-02-08 | 3.254 | 19,623,036 | +164,000 | 11.41% | 63,846,659 |
| 2021-02-09 | 2021-02-05 | 3.254 | 19,459,036 | +360,800 | 11.32% | 63,313,059 |
| 2021-02-08 | 2021-02-04 | 4.067 | 19,098,236 | -79,148 | 11.11% | 77,673,923 |
| 2021-02-04 | 2021-02-02 | 1.543 | 19,177,384 | +2,139 | 11.15% | 29,584,623 |
| 2021-02-02 | 2021-01-29 | 1.571 | 19,175,245 | +3,565 | 11.15% | 30,119,165 |
| 2021-02-01 | 2021-01-28 | 1.655 | 19,171,680 | +7,844 | 11.15% | 31,726,792 |
| 2021-01-25 | 2021-01-21 | 1.711 | 19,163,836 | -7,130 | 11.15% | 32,788,856 |
| 2021-01-22 | 2021-01-20 | 1.739 | 19,170,966 | -7,131 | 11.15% | 33,338,777 |
| 2021-01-20 | 2021-01-18 | 1.599 | 19,178,097 | +3,565 | 11.15% | 30,661,567 |
| 2021-01-18 | 2021-01-14 | 1.571 | 19,174,532 | +1,426 | 11.15% | 30,118,045 |
| 2021-01-15 | 2021-01-13 | 1.627 | 19,173,106 | +3,566 | 11.15% | 31,191,370 |
| 2021-01-14 | 2021-01-12 | 1.627 | 19,169,540 | +7,130 | 11.15% | 31,185,569 |
| 2021-01-12 | 2021-01-08 | 1.430 | 19,162,410 | +34,939 | 11.14% | 27,411,594 |
| 2021-01-11 | 2021-01-07 | 1.402 | 19,127,471 | +2,852 | 11.12% | 26,825,112 |
| 2021-01-08 | 2021-01-06 | 1.430 | 19,124,619 | +21,392 | 11.12% | 27,357,534 |
| 2021-01-07 | 2021-01-05 | 1.879 | 19,103,227 | +55,617 | 11.11% | 35,900,089 |
| 2021-01-06 | 2021-01-04 | 1.963 | 19,047,610 | +38,504 | 11.08% | 37,398,356 |
| 2021-01-05 | 2020-12-31 | 2.328 | 19,009,106 | +231,740 | 11.06% | 44,254,126 |
| 2021-01-04 | 2020-12-29 | 1.178 | 18,777,366 | +253,843 | 10.92% | 22,120,653 |
| 2020-12-30 | 2020-12-28 | 9.901 | 18,523,523 | +12,835 | 10.77% | 183,405,467 |
| 2020-12-29 | 2020-12-24 | 10.210 | 18,510,688 | +22,817 | 10.77% | 188,989,610 |
| 2020-12-23 | 2020-12-21 | 10.659 | 18,487,871 | -10,695 | 10.75% | 197,053,649 |
| 2020-12-22 | 2020-12-18 | 10.378 | 18,498,566 | -6,418 | 10.76% | 191,979,020 |
| 2020-12-18 | 2020-12-16 | 10.266 | 18,504,984 | -713 | 10.76% | 189,969,458 |
| 2020-12-16 | 2020-12-14 | 9.985 | 18,505,697 | -7,130 | 10.76% | 184,786,155 |
| 2020-12-14 | 2020-12-10 | 10.013 | 18,512,827 | -24,957 | 10.77% | 185,376,613 |
| 2020-12-10 | 2020-12-08 | 10.518 | 18,537,784 | -17,826 | 10.78% | 194,985,838 |
| 2020-12-02 | 2020-11-30 | 10.322 | 18,555,610 | +35,652 | 10.79% | 191,530,101 |
| 2020-12-01 | 2020-11-27 | 10.518 | 18,519,958 | -4,278 | 10.77% | 194,798,339 |
| 2020-11-24 | 2020-11-20 | 10.490 | 18,524,236 | -9,983 | 10.77% | 194,323,754 |
| 2020-11-23 | 2020-11-19 | 10.659 | 18,534,219 | +713 | 10.78% | 197,547,651 |
| 2020-11-17 | 2020-11-13 | 11.332 | 18,533,506 | -6,417 | 10.78% | 210,016,266 |
| 2020-11-11 | 2020-11-09 | 11.500 | 18,539,923 | -7,130 | 10.78% | 213,209,115 |
| 2020-11-02 | 2020-10-29 | 10.659 | 18,547,053 | -410,713 | 10.79% | 197,684,443 |
| 2020-10-28 | 2020-10-23 | 10.939 | 18,957,766 | +8,556 | 11.03% | 207,379,465 |
| 2020-10-21 | 2020-10-19 | 11.500 | 18,949,210 | -14,261 | 11.02% | 217,915,915 |
| 2020-10-20 | 2020-10-16 | 10.855 | 18,963,471 | +28,522 | 11.03% | 205,846,165 |
| 2020-10-19 | 2020-10-15 | 11.135 | 18,934,949 | +16,400 | 11.01% | 210,847,585 |
| 2020-10-16 | 2020-10-14 | 11.977 | 18,918,549 | +2,139 | 11.00% | 226,584,231 |
| 2020-10-08 | 2020-10-06 | 11.893 | 18,916,410 | -21,391 | 11.00% | 224,966,866 |
| 2020-10-07 | 2020-10-05 | 12.061 | 18,937,801 | -21,392 | 11.01% | 228,408,356 |
| 2020-10-06 | 2020-09-30 | 11.724 | 18,959,193 | -22,817 | 11.03% | 222,284,977 |
| 2020-10-05 | 2020-09-29 | 11.724 | 18,982,010 | -32,800 | 11.04% | 222,552,493 |
| 2020-09-30 | 2020-09-28 | 11.444 | 19,014,810 | -713 | 11.06% | 217,603,631 |
| 2020-09-25 | 2020-09-23 | 11.191 | 19,015,523 | +7,130 | 11.06% | 212,811,530 |
| 2020-09-22 | 2020-09-18 | 11.668 | 19,008,393 | -11,408 | 11.05% | 221,795,493 |
| 2020-09-21 | 2020-09-17 | 11.528 | 19,019,801 | -30,661 | 11.06% | 219,261,194 |
| 2020-09-18 | 2020-09-16 | 11.332 | 19,050,462 | -7,131 | 11.08% | 215,874,260 |
| 2020-09-10 | 2020-09-08 | 10.378 | 19,057,593 | +7,131 | 11.08% | 197,780,630 |
| 2020-09-09 | 2020-09-07 | 10.659 | 19,050,462 | +35,652 | 11.08% | 203,050,046 |
| 2020-09-07 | 2020-09-03 | 11.724 | 19,014,810 | -2,852 | 11.06% | 222,937,053 |
| 2020-09-04 | 2020-09-02 | 11.780 | 19,017,662 | -49,913 | 11.06% | 224,037,335 |
| 2020-09-03 | 2020-09-01 | 11.220 | 19,067,575 | -49,913 | 11.09% | 213,928,890 |
| 2020-08-26 | 2020-08-24 | 11.248 | 19,117,488 | -7,131 | 11.12% | 215,025,112 |
| 2020-08-25 | 2020-08-21 | 11.332 | 19,124,619 | -3,565 | 11.12% | 216,714,585 |
| 2020-08-24 | 2020-08-20 | 10.995 | 19,128,184 | +10,696 | 11.12% | 210,316,716 |
| 2020-08-21 | 2020-08-19 | 11.276 | 19,117,488 | -7,131 | 11.12% | 215,561,334 |
| 2020-08-19 | 2020-08-17 | 10.939 | 19,124,619 | -10,695 | 11.12% | 209,204,674 |
| 2020-08-18 | 2020-08-14 | 10.799 | 19,135,314 | -373,635 | 11.13% | 206,638,055 |
| 2020-08-17 | 2020-08-13 | 10.799 | 19,508,949 | -14,261 | 11.35% | 210,672,858 |
| 2020-08-13 | 2020-08-11 | 10.799 | 19,523,210 | +14,261 | 11.35% | 210,826,859 |
| 2020-08-11 | 2020-08-07 | 10.659 | 19,508,949 | +24,956 | 11.35% | 207,936,847 |
| 2020-08-06 | 2020-08-04 | 11.472 | 19,483,993 | -14,260 | 11.33% | 223,519,417 |
| 2020-08-05 | 2020-08-03 | 11.416 | 19,498,253 | -42,783 | 11.34% | 222,589,203 |
| 2020-08-03 | 2020-07-30 | 11.220 | 19,541,036 | -14,261 | 11.36% | 219,240,892 |
| 2020-07-30 | 2020-07-28 | 11.135 | 19,555,297 | -56,330 | 11.37% | 217,755,386 |
| 2020-07-29 | 2020-07-27 | 10.855 | 19,611,627 | -71,305 | 11.41% | 212,881,819 |
| 2020-07-28 | 2020-07-24 | 10.799 | 19,682,932 | +8,557 | 11.45% | 212,551,662 |
| 2020-07-27 | 2020-07-23 | 10.855 | 19,674,375 | +96,261 | 11.44% | 213,562,941 |
| 2020-07-23 | 2020-07-21 | 11.220 | 19,578,114 | +3,565 | 11.39% | 219,656,889 |
| 2020-07-22 | 2020-07-20 | 11.276 | 19,574,549 | -106,957 | 11.38% | 220,714,976 |
| 2020-07-21 | 2020-07-17 | 10.939 | 19,681,506 | +102,679 | 11.45% | 215,296,474 |
| 2020-07-20 | 2020-07-16 | 11.079 | 19,578,827 | -96,261 | 11.39% | 216,919,077 |
| 2020-07-16 | 2020-07-14 | 11.107 | 19,675,088 | +139,756 | 11.44% | 218,537,441 |
| 2020-07-15 | 2020-07-13 | 11.220 | 19,535,332 | -7,130 | 11.36% | 219,176,896 |
| 2020-07-14 | 2020-07-10 | 11.276 | 19,542,462 | -50,983 | 11.37% | 220,353,175 |
| 2020-07-13 | 2020-07-09 | 11.220 | 19,593,445 | +206,783 | 11.40% | 219,828,895 |
| 2020-07-09 | 2020-07-07 | 11.248 | 19,386,662 | +24,243 | 11.27% | 218,052,663 |
| 2020-07-08 | 2020-07-06 | 11.500 | 19,362,419 | -1,450,330 | 11.26% | 222,667,819 |
| 2020-07-07 | 2020-07-03 | 12.229 | 20,812,749 | -118,365 | 12.10% | 254,524,691 |
| 2020-07-06 | 2020-07-02 | 11.640 | 20,931,114 | -434,244 | 12.17% | 243,643,272 |
| 2020-07-03 | 2020-06-30 | 11.276 | 21,365,358 | +60,609 | 12.43% | 240,907,439 |
| 2020-06-30 | 2020-06-26 | 11.220 | 21,304,749 | +2,852 | 12.39% | 239,028,891 |
| 2020-06-29 | 2020-06-24 | 11.220 | 21,301,897 | +10,696 | 12.39% | 238,996,893 |
| 2020-06-26 | 2020-06-23 | 11.304 | 21,291,201 | -17,826 | 12.38% | 240,668,466 |
| 2020-06-24 | 2020-06-22 | 11.220 | 21,309,027 | +17,113 | 12.39% | 239,076,888 |
| 2020-06-23 | 2020-06-19 | 11.332 | 21,291,914 | -7,131 | 12.38% | 241,273,738 |
| 2020-06-22 | 2020-06-18 | 11.304 | 21,299,045 | -7,130 | 12.39% | 240,757,132 |
| 2020-06-19 | 2020-06-17 | 11.304 | 21,306,175 | -17,826 | 12.39% | 240,837,727 |
| 2020-06-18 | 2020-06-16 | 11.220 | 21,324,001 | -32,087 | 12.40% | 239,244,889 |
| 2020-06-15 | 2020-06-11 | 11.388 | 21,356,088 | -7,131 | 12.42% | 243,198,963 |
| 2020-06-12 | 2020-06-10 | 11.388 | 21,363,219 | -17,826 | 12.42% | 243,280,170 |
| 2020-06-11 | 2020-06-09 | 11.388 | 21,381,045 | -21,391 | 12.43% | 243,483,169 |
| 2020-06-10 | 2020-06-08 | 11.304 | 21,402,436 | +713 | 12.45% | 241,925,828 |
| 2020-06-08 | 2020-06-04 | 11.500 | 21,401,723 | +28,522 | 12.45% | 246,119,815 |
| 2020-06-05 | 2020-06-03 | 11.612 | 21,373,201 | -16,400 | 12.43% | 248,189,780 |
| 2020-06-04 | 2020-06-02 | 11.752 | 21,389,601 | -14,261 | 12.44% | 251,379,982 |
| 2020-06-02 | 2020-05-29 | 11.724 | 21,403,862 | -17,113 | 12.45% | 250,947,231 |
| 2020-06-01 | 2020-05-28 | 11.472 | 21,420,975 | +316,591 | 12.46% | 245,740,380 |
| 2020-05-29 | 2020-05-27 | 11.472 | 21,104,384 | -8,556 | 12.27% | 242,108,464 |
| 2020-05-19 | 2020-05-15 | 11.500 | 21,112,940 | -14,261 | 12.28% | 242,798,810 |
| 2020-05-08 | 2020-05-06 | 11.668 | 21,127,201 | -3,565 | 12.29% | 246,518,365 |
| 2020-05-05 | 2020-04-29 | 11.416 | 21,130,766 | +21,391 | 12.29% | 241,225,732 |
| 2020-04-27 | 2020-04-23 | 11.696 | 21,109,375 | -128,348 | 12.28% | 246,902,458 |
| 2020-04-22 | 2020-04-20 | 11.612 | 21,237,723 | -53,478 | 12.35% | 246,616,583 |
| 2020-04-21 | 2020-04-17 | 11.584 | 21,291,201 | +10,695 | 12.38% | 246,640,388 |
| 2020-04-20 | 2020-04-16 | 11.500 | 21,280,506 | +14,261 | 12.38% | 244,725,819 |
| 2020-04-17 | 2020-04-15 | 11.640 | 21,266,245 | +21,392 | 12.37% | 247,544,279 |
| 2020-04-16 | 2020-04-14 | 11.360 | 21,244,853 | +78,434 | 12.36% | 241,336,348 |
| 2020-04-07 | 2020-04-03 | 12.005 | 21,166,419 | -10,695 | 12.31% | 254,100,279 |
| 2020-04-06 | 2020-04-02 | 12.005 | 21,177,114 | -35,652 | 12.32% | 254,228,671 |
| 2020-03-27 | 2020-03-25 | 11.724 | 21,212,766 | -5,705 | 12.34% | 248,706,747 |
| 2020-03-26 | 2020-03-24 | 11.612 | 21,218,471 | -8,556 | 12.34% | 246,393,025 |
| 2020-03-24 | 2020-03-20 | 11.640 | 21,227,027 | -19,253 | 12.35% | 247,087,772 |
| 2020-03-23 | 2020-03-19 | 11.528 | 21,246,280 | -1,426 | 12.36% | 244,928,152 |
| 2020-03-20 | 2020-03-18 | 11.276 | 21,247,706 | -10,695 | 12.36% | 239,580,841 |
| 2020-03-19 | 2020-03-17 | 11.276 | 21,258,401 | +3,565 | 12.36% | 239,701,434 |
| 2020-03-18 | 2020-03-16 | 11.416 | 21,254,836 | +15,687 | 12.36% | 242,642,097 |
| 2020-03-17 | 2020-03-13 | 11.472 | 21,239,149 | +3,565 | 12.35% | 243,654,481 |
| 2020-03-16 | 2020-03-12 | 11.640 | 21,235,584 | +7,131 | 12.35% | 247,187,377 |
| 2020-03-12 | 2020-03-10 | 11.584 | 21,228,453 | +62,034 | 12.35% | 245,913,506 |
| 2020-03-11 | 2020-03-09 | 11.724 | 21,166,419 | +22,818 | 12.31% | 248,163,356 |
| 2020-03-10 | 2020-03-06 | 12.229 | 21,143,601 | -14,261 | 12.30% | 258,570,769 |
| 2020-03-09 | 2020-03-05 | 11.809 | 21,157,862 | -10,696 | 12.30% | 249,843,387 |
| 2020-03-06 | 2020-03-04 | 11.752 | 21,168,558 | -6,417 | 12.31% | 248,782,187 |
| 2020-03-05 | 2020-03-03 | 11.780 | 21,174,975 | -844,957 | 12.31% | 249,451,535 |
| 2020-03-04 | 2020-03-02 | 11.640 | 22,019,932 | +12,122 | 12.81% | 256,317,379 |
| 2020-03-03 | 2020-02-28 | 11.780 | 22,007,810 | +713 | 12.80% | 259,262,737 |
| 2020-03-02 | 2020-02-27 | 11.780 | 22,007,097 | -35,652 | 12.80% | 259,254,338 |
| 2020-02-28 | 2020-02-26 | 11.724 | 22,042,749 | -20,678 | 12.82% | 258,437,791 |
| 2020-02-27 | 2020-02-25 | 11.809 | 22,063,427 | -74,157 | 12.83% | 260,536,785 |
| 2020-02-26 | 2020-02-24 | 11.752 | 22,137,584 | -78,435 | 12.87% | 260,170,606 |
| 2020-02-25 | 2020-02-21 | 11.865 | 22,216,019 | +71,305 | 12.92% | 263,584,938 |
| 2020-02-24 | 2020-02-20 | 11.837 | 22,144,714 | +71,304 | 12.88% | 262,117,798 |
| 2020-02-19 | 2020-02-17 | 11.780 | 22,073,410 | -8,556 | 12.84% | 260,035,537 |
| 2020-02-18 | 2020-02-14 | 11.640 | 22,081,966 | -3,566 | 12.84% | 257,039,470 |
| 2020-02-17 | 2020-02-13 | 11.640 | 22,085,532 | +2,139 | 12.84% | 257,080,979 |
| 2020-02-13 | 2020-02-11 | 11.724 | 22,083,393 | -6,417 | 12.84% | 258,914,317 |
| 2020-02-07 | 2020-02-05 | 11.752 | 22,089,810 | +77,722 | 12.85% | 259,609,145 |
| 2020-02-06 | 2020-02-04 | 11.921 | 22,012,088 | -8,557 | 12.80% | 262,400,195 |
| 2020-02-05 | 2020-02-03 | 12.033 | 22,020,645 | -8,556 | 12.81% | 264,972,810 |
| 2020-02-04 | 2020-01-31 | 11.865 | 22,029,201 | -59,896 | 12.81% | 261,368,410 |
| 2020-01-31 | 2020-01-29 | 11.809 | 22,089,097 | -3,565 | 12.85% | 260,839,910 |
| 2020-01-30 | 2020-01-24 | 11.724 | 22,092,662 | -3,565 | 12.85% | 259,022,991 |
| 2020-01-29 | 2020-01-22 | 11.921 | 22,096,227 | -7,131 | 12.85% | 263,403,194 |
| 2020-01-23 | 2020-01-21 | 11.865 | 22,103,358 | -21,391 | 12.85% | 262,248,256 |
| 2020-01-22 | 2020-01-20 | 11.865 | 22,124,749 | -3,565 | 12.87% | 262,502,052 |
| 2020-01-20 | 2020-01-16 | 12.005 | 22,128,314 | -5,705 | 12.87% | 265,647,711 |
| 2020-01-17 | 2020-01-15 | 11.780 | 22,134,019 | -5,704 | 12.87% | 260,749,541 |
| 2020-01-16 | 2020-01-14 | 11.640 | 22,139,723 | -63,461 | 12.88% | 257,711,776 |
| 2020-01-15 | 2020-01-13 | 11.780 | 22,203,184 | -27,809 | 12.91% | 261,564,338 |
| 2020-01-14 | 2020-01-10 | 11.865 | 22,230,993 | -54,191 | 12.93% | 263,762,599 |
| 2020-01-13 | 2020-01-09 | 11.528 | 22,285,184 | -187,530 | 12.96% | 256,904,688 |
| 2020-01-10 | 2020-01-08 | 11.191 | 22,472,714 | -135,479 | 13.07% | 251,502,557 |
| 2020-01-09 | 2020-01-07 | 11.220 | 22,608,193 | +189,670 | 13.15% | 253,652,897 |
| 2020-01-06 | 2020-01-02 | 10.827 | 22,418,523 | -42,783 | 13.04% | 242,721,521 |
| 2020-01-03 | 2019-12-31 | 10.827 | 22,461,306 | +1,782,609 | 13.06% | 243,184,725 |
| 2020-01-02 | 2019-12-27 | 10.743 | 20,678,697 | +57,044 | 12.03% | 222,144,685 |
| 2019-12-30 | 2019-12-24 | 10.743 | 20,621,653 | -35,653 | 11.99% | 221,531,880 |
| 2019-12-23 | 2019-12-19 | 10.743 | 20,657,306 | -32,087 | 12.01% | 221,914,888 |
| 2019-12-20 | 2019-12-18 | 10.743 | 20,689,393 | -713 | 12.03% | 222,259,589 |
| 2019-12-16 | 2019-12-12 | 10.659 | 20,690,106 | -713 | 12.03% | 220,526,252 |
| 2019-12-13 | 2019-12-11 | 10.659 | 20,690,819 | +18,539 | 12.03% | 220,533,851 |
| 2019-12-12 | 2019-12-10 | 10.771 | 20,672,280 | +2,853 | 12.02% | 222,655,582 |
| 2019-12-11 | 2019-12-09 | 10.827 | 20,669,427 | -19,253 | 12.02% | 223,784,357 |
| 2019-12-10 | 2019-12-06 | 10.715 | 20,688,680 | +338,696 | 12.03% | 221,671,637 |
| 2019-12-09 | 2019-12-05 | 10.743 | 20,349,984 | +15,687 | 11.84% | 218,613,426 |
| 2019-12-06 | 2019-12-04 | 10.771 | 20,334,297 | -106,956 | 11.83% | 219,015,257 |
| 2019-12-05 | 2019-12-03 | 10.687 | 20,441,253 | -61,322 | 11.89% | 218,447,195 |
| 2019-12-02 | 2019-11-28 | 10.883 | 20,502,575 | +21,391 | 11.92% | 223,128,024 |
| 2019-11-29 | 2019-11-27 | 10.911 | 20,481,184 | -21,391 | 11.91% | 223,469,699 |
| 2019-11-28 | 2019-11-26 | 10.771 | 20,502,575 | -46,348 | 11.92% | 220,827,735 |
| 2019-11-27 | 2019-11-25 | 10.743 | 20,548,923 | -12,122 | 11.95% | 220,750,564 |
| 2019-11-26 | 2019-11-22 | 10.827 | 20,561,045 | -29,235 | 11.96% | 222,610,924 |
| 2019-11-20 | 2019-11-18 | 10.743 | 20,590,280 | -13,547 | 11.97% | 221,194,849 |
| 2019-11-15 | 2019-11-13 | 10.939 | 20,603,827 | +84,139 | 11.98% | 225,385,766 |
| 2019-11-14 | 2019-11-12 | 11.107 | 20,519,688 | +17,826 | 11.93% | 227,918,681 |
| 2019-11-11 | 2019-11-07 | 11.163 | 20,501,862 | -35,652 | 11.92% | 228,870,786 |
| 2019-11-08 | 2019-11-06 | 11.079 | 20,537,514 | -17,826 | 11.94% | 227,540,628 |
| 2019-11-07 | 2019-11-05 | 11.220 | 20,555,340 | +17,826 | 11.95% | 230,620,888 |
| 2019-11-06 | 2019-11-04 | 11.163 | 20,537,514 | -35,652 | 11.94% | 229,268,784 |
| 2019-10-31 | 2019-10-29 | 11.276 | 20,573,166 | -71,305 | 11.96% | 231,974,991 |
| 2019-10-24 | 2019-10-22 | 10.911 | 20,644,471 | +10,696 | 12.01% | 225,251,320 |
| 2019-10-22 | 2019-10-18 | 10.995 | 20,633,775 | +17,826 | 12.00% | 226,870,872 |
| 2019-10-21 | 2019-10-17 | 11.191 | 20,615,949 | +60,609 | 11.99% | 230,722,639 |
| 2019-10-18 | 2019-10-16 | 11.220 | 20,555,340 | +53,478 | 11.95% | 230,620,888 |
| 2019-10-16 | 2019-10-14 | 11.444 | 20,501,862 | -67,739 | 11.92% | 234,621,309 |
| 2019-10-15 | 2019-10-11 | 11.220 | 20,569,601 | -6,418 | 11.96% | 230,780,889 |
| 2019-10-14 | 2019-10-10 | 11.360 | 20,576,019 | -47,061 | 11.97% | 233,738,557 |
| 2019-10-11 | 2019-10-09 | 11.220 | 20,623,080 | -28,521 | 11.99% | 231,380,898 |
| 2019-10-10 | 2019-10-08 | 11.079 | 20,651,601 | +36,365 | 12.01% | 228,804,628 |
| 2019-10-08 | 2019-10-03 | 11.220 | 20,615,236 | -15,687 | 11.99% | 231,292,892 |
| 2019-10-04 | 2019-10-02 | 11.416 | 20,630,923 | -42,783 | 12.00% | 235,519,598 |
| 2019-10-03 | 2019-09-30 | 11.416 | 20,673,706 | -7,130 | 12.02% | 236,008,002 |
| 2019-09-30 | 2019-09-26 | 11.276 | 20,680,836 | -32,087 | 12.03% | 233,189,036 |
| 2019-09-24 | 2019-09-20 | 11.388 | 20,712,923 | -35,652 | 12.05% | 235,874,726 |
| 2019-09-23 | 2019-09-19 | 11.612 | 20,748,575 | -110,522 | 12.07% | 240,936,501 |
| 2019-09-20 | 2019-09-18 | 11.332 | 20,859,097 | -7,130 | 12.13% | 236,369,182 |
| 2019-09-19 | 2019-09-17 | 11.276 | 20,866,227 | -2,139 | 12.14% | 235,279,433 |
| 2019-09-18 | 2019-09-16 | 11.304 | 20,868,366 | -22,818 | 12.14% | 235,888,883 |
| 2019-09-17 | 2019-09-13 | 11.163 | 20,891,184 | +14,261 | 12.15% | 233,216,949 |
| 2019-09-13 | 2019-09-11 | 11.079 | 20,876,923 | -7,130 | 12.14% | 231,301,031 |
| 2019-08-30 | 2019-08-28 | 11.248 | 20,884,053 | +1,925,217 | 12.15% | 234,894,660 |
| 2019-08-23 | 2019-08-21 | 11.780 | 18,958,836 | -3,565 | 11.03% | 223,344,336 |
| 2019-08-22 | 2019-08-20 | 11.780 | 18,962,401 | -3,565 | 11.03% | 223,386,334 |
| 2019-08-14 | 2019-08-12 | 11.809 | 18,965,966 | -2,853 | 11.03% | 223,960,303 |
| 2019-08-12 | 2019-08-08 | 11.696 | 18,968,819 | -17,826 | 11.03% | 221,865,784 |
| 2019-07-24 | 2019-07-22 | 10.995 | 18,986,645 | -3,565 | 12.26% | 208,760,477 |
| 2019-07-23 | 2019-07-19 | 11.135 | 18,990,210 | +713 | 12.26% | 211,462,936 |
| 2019-07-17 | 2019-07-15 | 11.332 | 18,989,497 | -3,565 | 12.26% | 215,183,422 |
| 2019-06-28 | 2019-06-26 | 11.079 | 18,993,062 | -3,565 | 12.27% | 210,429,230 |
| 2019-06-27 | 2019-06-25 | 11.163 | 18,996,627 | +2,852 | 12.27% | 212,067,224 |
| 2019-06-21 | 2019-06-19 | 11.220 | 18,993,775 | -12,122 | 12.27% | 213,100,890 |
| 2019-06-14 | 2019-06-12 | 11.472 | 19,005,897 | -713 | 12.28% | 218,034,723 |
| 2019-06-13 | 2019-06-11 | 11.444 | 19,006,610 | -713 | 12.28% | 217,509,791 |
| 2019-06-06 | 2019-06-04 | 11.079 | 19,007,323 | +1,426 | 12.28% | 210,587,231 |
| 2019-06-04 | 2019-05-31 | 11.388 | 19,005,897 | +1,426 | 12.28% | 216,435,447 |
| 2019-05-31 | 2019-05-29 | 11.135 | 19,004,471 | -1,426 | 12.27% | 211,621,737 |
| 2019-05-22 | 2019-05-20 | 11.472 | 19,005,897 | +1,426 | 12.28% | 218,034,723 |
| 2019-05-21 | 2019-05-17 | 11.388 | 19,004,471 | -33,513 | 12.27% | 216,419,208 |
| 2019-05-20 | 2019-05-16 | 11.360 | 19,037,984 | -24,956 | 12.30% | 216,266,855 |
| 2019-05-15 | 2019-05-10 | 11.416 | 19,062,940 | -6,418 | 12.31% | 217,619,733 |
| 2019-05-14 | 2019-05-09 | 11.416 | 19,069,358 | -7,130 | 12.32% | 217,693,000 |
| 2019-05-10 | 2019-05-08 | 11.472 | 19,076,488 | -35,652 | 12.32% | 218,844,540 |
| 2019-05-09 | 2019-05-07 | 11.472 | 19,112,140 | -21,392 | 12.34% | 219,253,538 |
| 2019-05-06 | 2019-05-02 | 11.584 | 19,133,532 | -14,261 | 12.36% | 221,645,635 |
| 2019-05-03 | 2019-04-30 | 11.500 | 19,147,793 | +57,044 | 12.37% | 220,199,620 |
| 2019-04-26 | 2019-04-24 | 11.528 | 19,090,749 | +14,261 | 12.33% | 220,079,086 |
| 2019-04-09 | 2019-04-04 | 11.780 | 19,076,488 | -713 | 12.32% | 224,730,334 |
| 2019-03-28 | 2019-03-26 | 11.921 | 19,077,201 | -10,696 | 12.32% | 227,414,195 |
| 2019-03-20 | 2019-03-18 | 11.865 | 19,087,897 | +7,131 | 12.33% | 226,470,915 |
| 2019-03-04 | 2019-02-28 | 12.005 | 19,080,766 | +10,695 | 12.32% | 229,062,269 |
| 2019-02-25 | 2019-02-21 | 11.837 | 19,070,071 | +3,565 | 12.32% | 225,724,523 |
| 2019-02-21 | 2019-02-19 | 12.370 | 19,066,506 | -4,278 | 12.31% | 235,843,378 |
| 2019-02-20 | 2019-02-18 | 12.482 | 19,070,784 | -2,852 | 12.32% | 238,035,944 |
| 2019-01-31 | 2019-01-29 | 12.930 | 19,073,636 | -2,139 | 12.32% | 246,631,418 |
| 2019-01-29 | 2019-01-25 | 12.762 | 19,075,775 | -4,278 | 12.32% | 243,448,763 |
| 2019-01-14 | 2019-01-10 | 12.790 | 19,080,053 | -1,427 | 12.32% | 244,038,532 |
| 2019-01-08 | 2019-01-04 | 13.127 | 19,081,480 | -8,556 | 12.32% | 250,479,330 |
| 2019-01-07 | 2019-01-03 | 13.239 | 19,090,036 | -5,704 | 12.33% | 252,733,452 |
| 2018-12-28 | 2018-12-24 | 12.874 | 19,095,740 | -5,705 | 12.33% | 245,846,009 |
| 2018-12-27 | 2018-12-20 | 12.538 | 19,101,445 | -2,852 | 12.34% | 239,490,190 |
| 2018-12-21 | 2018-12-19 | 11.444 | 19,104,297 | -10,696 | 12.34% | 218,627,711 |
| 2018-12-05 | 2018-12-03 | 11.332 | 19,114,993 | -19,965 | 12.35% | 216,605,506 |
| 2018-12-04 | 2018-11-30 | 11.276 | 19,134,958 | -88,417 | 12.36% | 215,758,319 |
| 2018-11-29 | 2018-11-27 | 10.574 | 19,223,375 | -17,826 | 12.42% | 203,275,469 |
| 2018-11-26 | 2018-11-22 | 10.462 | 19,241,201 | -17,826 | 12.43% | 201,305,199 |
| 2018-11-20 | 2018-11-16 | 10.659 | 19,259,027 | +3,565 | 12.44% | 205,273,044 |
| 2018-11-19 | 2018-11-15 | 10.630 | 19,255,462 | +16,400 | 12.44% | 204,694,954 |
| 2018-11-09 | 2018-11-07 | 11.865 | 19,239,062 | +2,852 | 12.43% | 228,264,432 |
| 2018-11-08 | 2018-11-06 | 11.220 | 19,236,210 | +1,426 | 12.42% | 215,820,893 |
| 2018-11-07 | 2018-11-05 | 12.033 | 19,234,784 | +4,278 | 12.42% | 231,450,748 |
| 2018-11-06 | 2018-11-02 | 12.398 | 19,230,506 | +59,896 | 12.42% | 238,411,371 |
| 2018-11-05 | 2018-11-01 | 12.201 | 19,170,610 | +49,913 | 12.38% | 233,904,821 |
| 2018-11-02 | 2018-10-31 | 12.145 | 19,120,697 | -112,661 | 12.35% | 232,223,197 |
| 2018-10-31 | 2018-10-29 | 12.201 | 19,233,358 | -713 | 12.42% | 234,670,423 |
| 2018-10-30 | 2018-10-26 | 11.528 | 19,234,071 | -10,695 | 12.42% | 221,731,309 |
| 2018-10-29 | 2018-10-25 | 11.500 | 19,244,766 | +1,426 | 12.43% | 221,314,809 |
| 2018-10-25 | 2018-10-23 | 11.304 | 19,243,340 | -1,426 | 12.43% | 217,520,144 |
| 2018-10-23 | 2018-10-19 | 11.248 | 19,244,766 | +18,539 | 12.43% | 216,456,679 |
| 2018-10-15 | 2018-10-11 | 11.276 | 19,226,227 | +24,956 | 12.42% | 216,787,433 |
| 2018-10-12 | 2018-10-10 | 11.360 | 19,201,271 | +32,800 | 12.40% | 218,121,755 |
| 2018-10-08 | 2018-10-04 | 11.304 | 19,168,471 | +11,409 | 12.38% | 216,673,851 |
| 2018-10-05 | 2018-10-03 | 11.332 | 19,157,062 | +66,313 | 12.37% | 217,082,220 |
| 2018-10-04 | 2018-10-02 | 11.528 | 19,090,749 | +1,426 | 12.33% | 220,079,086 |
| 2018-10-03 | 2018-09-28 | 11.752 | 19,089,323 | -3,565 | 12.33% | 224,346,105 |
| 2018-10-02 | 2018-09-27 | 11.220 | 19,092,888 | +14,974 | 12.33% | 214,212,890 |
| 2018-09-28 | 2018-09-26 | 12.874 | 19,077,914 | -14,974 | 12.32% | 245,616,510 |
| 2018-09-21 | 2018-09-19 | 12.285 | 19,092,888 | +17,826 | 12.33% | 234,563,114 |
| 2018-09-17 | 2018-09-13 | 12.734 | 19,075,062 | -1,426 | 12.32% | 242,904,631 |
| 2018-09-14 | 2018-09-12 | 12.678 | 19,076,488 | +21,391 | 12.32% | 241,852,645 |
| 2018-09-13 | 2018-09-11 | 12.762 | 19,055,097 | +5,704 | 12.31% | 243,184,866 |
| 2018-09-10 | 2018-09-06 | 12.566 | 19,049,393 | -713 | 12.30% | 239,371,885 |
| 2018-09-06 | 2018-09-04 | 12.987 | 19,050,106 | +34,226 | 12.30% | 247,395,828 |
| 2018-09-05 | 2018-09-03 | 12.594 | 19,015,880 | -7,130 | 12.28% | 239,484,138 |
| 2018-09-04 | 2018-08-31 | 12.370 | 19,023,010 | +713 | 12.29% | 235,305,354 |
| 2018-09-03 | 2018-08-30 | 12.229 | 19,022,297 | -66,313 | 12.29% | 232,628,774 |
| 2018-08-31 | 2018-08-29 | 12.173 | 19,088,610 | -7,130 | 12.33% | 232,368,909 |
| 2018-08-29 | 2018-08-27 | 11.472 | 19,095,740 | +37,078 | 12.33% | 219,065,398 |
| 2018-08-28 | 2018-08-24 | 11.360 | 19,058,662 | +34,226 | 12.31% | 216,501,752 |
| 2018-08-27 | 2018-08-23 | 11.332 | 19,024,436 | -13,548 | 12.29% | 215,579,341 |
| 2018-08-17 | 2018-08-15 | 11.360 | 19,037,984 | -82,000 | 12.30% | 216,266,855 |
| 2018-08-14 | 2018-08-10 | 10.602 | 19,119,984 | -10,696 | 12.35% | 202,718,465 |
| 2018-08-13 | 2018-08-09 | 10.490 | 19,130,680 | +370,783 | 12.36% | 200,685,499 |
| 2018-08-09 | 2018-08-07 | 10.013 | 18,759,897 | +2,852 | 12.12% | 187,850,627 |
| 2018-08-06 | 2018-08-02 | 10.462 | 18,757,045 | -35,652 | 12.11% | 196,239,865 |
| 2018-08-03 | 2018-08-01 | 10.659 | 18,792,697 | +21,391 | 12.14% | 200,302,649 |
| 2018-08-02 | 2018-07-31 | 10.799 | 18,771,306 | -2,139 | 12.12% | 202,707,213 |
| 2018-08-01 | 2018-07-30 | 11.332 | 18,773,445 | -7,130 | 12.12% | 212,735,184 |
| 2018-07-26 | 2018-07-24 | 11.388 | 18,780,575 | -213,913 | 12.13% | 213,869,524 |
| 2018-07-24 | 2018-07-20 | 11.444 | 18,994,488 | -21,392 | 12.27% | 217,371,068 |
| 2018-07-23 | 2018-07-19 | 11.500 | 19,015,880 | -7,130 | 12.28% | 218,682,620 |
| 2018-07-20 | 2018-07-18 | 11.556 | 19,023,010 | -14,261 | 12.29% | 219,831,759 |
| 2018-07-19 | 2018-07-17 | 11.444 | 19,037,271 | -4,278 | 12.30% | 217,860,672 |
| 2018-07-18 | 2018-07-16 | 11.556 | 19,041,549 | -71,304 | 12.30% | 220,045,998 |
| 2018-07-17 | 2018-07-13 | 11.528 | 19,112,853 | -40,644 | 12.34% | 220,333,902 |
| 2018-07-16 | 2018-07-12 | 11.416 | 19,153,497 | +3,565 | 12.37% | 218,653,519 |
| 2018-07-13 | 2018-07-11 | 11.893 | 19,149,932 | -17,388 | 12.37% | 227,744,069 |
| 2018-07-12 | 2018-07-10 | 10.995 | 19,167,320 | -3,566 | 12.38% | 210,747,021 |
| 2018-07-11 | 2018-07-09 | 11.276 | 19,170,886 | -21,391 | 12.38% | 216,163,429 |
| 2018-07-10 | 2018-07-06 | 11.304 | 19,192,277 | -77,722 | 12.40% | 216,942,946 |
| 2018-07-09 | 2018-07-05 | 10.378 | 19,269,999 | -22,104 | 12.45% | 199,984,990 |
| 2018-07-06 | 2018-07-04 | 10.406 | 19,292,103 | -81,287 | 12.46% | 200,755,506 |
| 2018-07-05 | 2018-07-03 | 10.350 | 19,373,390 | +16,400 | 12.51% | 200,514,587 |
| 2018-07-04 | 2018-06-29 | 10.350 | 19,356,990 | -10,696 | 12.50% | 200,344,847 |
| 2018-07-03 | 2018-06-28 | 10.406 | 19,367,686 | -42,069 | 12.51% | 201,542,030 |
| 2018-06-28 | 2018-06-26 | 10.378 | 19,409,755 | -52,052 | 12.54% | 201,435,384 |
| 2018-05-30 | 2018-05-28 | 9.677 | 19,461,807 | +64,174 | 12.57% | 188,328,584 |
| 2018-05-23 | 2018-05-18 | 9.621 | 19,397,633 | +35,652 | 12.53% | 186,619,423 |
| 2018-05-15 | 2018-05-11 | 9.677 | 19,361,981 | -78,435 | 12.51% | 187,362,584 |
| 2018-05-02 | 2018-04-27 | 9.621 | 19,440,416 | -1,426 | 12.56% | 187,031,027 |
| 2018-04-26 | 2018-04-24 | 9.677 | 19,441,842 | +17,826 | 12.56% | 188,135,386 |
| 2018-04-20 | 2018-04-18 | 9.649 | 19,424,016 | +28,522 | 12.55% | 187,418,067 |
| 2018-04-18 | 2018-04-16 | 9.452 | 19,395,494 | +22,817 | 12.53% | 183,334,724 |
| 2018-04-16 | 2018-04-12 | 9.649 | 19,372,677 | -79,861 | 12.51% | 186,922,708 |
| 2018-03-22 | 2018-03-20 | 9.649 | 19,452,538 | +713 | 12.56% | 187,693,269 |
| 2018-03-21 | 2018-03-19 | 9.649 | 19,451,825 | -2,852 | 12.56% | 187,686,390 |
| 2018-03-13 | 2018-03-09 | 9.677 | 19,454,677 | -356 | 12.56% | 188,259,588 |
| 2018-03-01 | 2018-02-27 | 9.957 | 19,455,033 | -1,426 | 12.57% | 193,719,932 |
| 2018-02-27 | 2018-02-23 | 10.070 | 19,456,459 | +1,426 | 12.57% | 195,917,051 |
| 2018-02-08 | 2018-02-06 | 9.789 | 19,455,033 | +1,426 | 12.57% | 190,445,793 |
| 2018-02-07 | 2018-02-05 | 10.098 | 19,453,607 | +106,956 | 12.56% | 196,433,983 |
| 2018-02-05 | 2018-02-01 | 10.518 | 19,346,651 | -6,417 | 12.50% | 203,493,738 |
| 2018-01-18 | 2018-01-16 | 10.013 | 19,353,068 | +1,401,130 | 12.50% | 193,790,294 |
| 2018-01-08 | 2018-01-04 | 9.985 | 17,951,938 | -6,417 | 11.59% | 179,256,669 |
| 2018-01-05 | 2018-01-03 | 9.873 | 17,958,355 | +4,991 | 11.60% | 177,305,905 |
| 2018-01-04 | 2018-01-02 | 9.789 | 17,953,364 | +9,983 | 11.60% | 175,745,918 |
| 2018-01-03 | 2017-12-29 | 9.873 | 17,943,381 | +720,887 | 11.59% | 177,158,064 |
| 2018-01-02 | 2017-12-28 | 12.033 | 17,222,494 | +4,278 | 11.12% | 207,237,010 |
| 2017-12-21 | 2017-12-19 | 11.696 | 17,218,216 | -44,922 | 11.44% | 201,390,134 |
| 2017-12-19 | 2017-12-15 | 10.883 | 17,263,138 | +44,922 | 11.47% | 187,873,468 |
| 2017-12-15 | 2017-12-13 | 10.687 | 17,218,216 | -57,756 | 11.44% | 184,003,935 |
| 2017-12-01 | 2017-11-29 | 10.883 | 17,275,972 | -2,853 | 11.48% | 188,013,139 |
| 2017-11-29 | 2017-11-27 | 10.827 | 17,278,825 | +713 | 11.48% | 187,074,888 |
| 2017-11-28 | 2017-11-24 | 10.266 | 17,278,112 | -102,678 | 11.48% | 177,374,569 |
| 2017-11-27 | 2017-11-23 | 9.789 | 17,380,790 | -2,139 | 11.55% | 170,140,977 |
| 2017-11-24 | 2017-11-22 | 9.873 | 17,382,929 | -3,565 | 11.55% | 171,624,626 |
| 2017-11-23 | 2017-11-21 | 10.098 | 17,386,494 | -94,122 | 11.56% | 175,561,183 |
| 2017-11-22 | 2017-11-20 | 10.098 | 17,480,616 | +76,296 | 11.62% | 176,511,586 |
| 2017-11-21 | 2017-11-17 | 10.210 | 17,404,320 | +14,974 | 11.57% | 177,693,862 |
| 2017-11-17 | 2017-11-15 | 12.257 | 17,389,346 | +43,495 | 11.56% | 213,146,728 |
| 2017-11-16 | 2017-11-14 | 12.790 | 17,345,851 | +183,965 | 11.53% | 221,857,665 |
| 2017-11-15 | 2017-11-13 | 13.183 | 17,161,886 | -5,704 | 11.41% | 226,243,887 |
| 2017-11-14 | 2017-11-10 | 13.183 | 17,167,590 | -101,965 | 11.41% | 226,319,083 |
| 2017-11-13 | 2017-11-09 | 12.762 | 17,269,555 | -18,539 | 11.48% | 220,397,431 |
| 2017-11-10 | 2017-11-08 | 12.874 | 17,288,094 | -23,531 | 11.49% | 222,573,669 |
| 2017-11-09 | 2017-11-07 | 12.622 | 17,311,625 | -12,834 | 11.51% | 218,506,486 |
| 2017-11-08 | 2017-11-06 | 12.622 | 17,324,459 | +25,669 | 11.51% | 218,668,476 |
| 2017-11-07 | 2017-11-03 | 12.874 | 17,298,790 | -39,217 | 11.50% | 222,711,373 |
| 2017-11-06 | 2017-11-02 | 12.734 | 17,338,007 | +17,826 | 11.52% | 220,784,718 |
| 2017-11-03 | 2017-11-01 | 13.127 | 17,320,181 | +27,095 | 11.54% | 227,359,059 |
| 2017-11-02 | 2017-10-31 | 13.407 | 17,293,086 | -22,104 | 11.52% | 231,853,887 |
| 2017-11-01 | 2017-10-30 | 13.323 | 17,315,190 | -6,417 | 11.54% | 230,693,233 |
| 2017-10-31 | 2017-10-27 | 12.987 | 17,321,607 | +12,835 | 11.54% | 224,948,528 |
| 2017-10-30 | 2017-10-26 | 13.211 | 17,308,772 | -7,844 | 11.53% | 228,665,765 |
| 2017-10-27 | 2017-10-25 | 12.622 | 17,316,616 | -14,261 | 11.54% | 218,569,482 |
| 2017-10-26 | 2017-10-24 | 12.201 | 17,330,877 | -59,182 | 11.55% | 211,457,835 |
| 2017-10-25 | 2017-10-23 | 11.051 | 17,390,059 | +13,547 | 11.59% | 192,181,359 |
| 2017-10-23 | 2017-10-19 | 10.659 | 17,376,512 | +39,218 | 11.58% | 185,208,189 |
| 2017-10-20 | 2017-10-18 | 10.827 | 17,337,294 | +39,930 | 11.55% | 187,707,922 |
| 2017-10-19 | 2017-10-17 | 10.659 | 17,297,364 | +11,409 | 11.52% | 184,364,587 |
| 2017-10-17 | 2017-10-13 | 8.667 | 17,285,955 | +7,130 | 11.52% | 149,818,637 |
| 2017-10-16 | 2017-10-12 | 9.144 | 17,278,825 | -14,261 | 11.51% | 157,995,890 |
| 2017-10-13 | 2017-10-11 | 8.751 | 17,293,086 | -98,400 | 11.52% | 151,335,592 |
| 2017-10-12 | 2017-10-10 | 7.910 | 17,391,486 | -129,773 | 11.59% | 137,562,412 |
| 2017-10-11 | 2017-10-09 | 7.040 | 17,521,259 | +67,739 | 11.67% | 123,353,937 |
| 2017-10-10 | 2017-10-06 | 6.872 | 17,453,520 | -14,974 | 11.63% | 119,939,738 |
| 2017-10-09 | 2017-10-04 | 6.648 | 17,468,494 | +713 | 11.64% | 116,122,879 |
| 2017-10-04 | 2017-09-29 | 6.367 | 17,467,781 | -12,835 | 11.64% | 111,218,640 |
| 2017-10-03 | 2017-09-28 | 6.339 | 17,480,616 | +28,522 | 11.65% | 110,810,051 |
| 2017-09-29 | 2017-09-27 | 6.423 | 17,452,094 | +84,139 | 11.63% | 112,097,779 |
| 2017-09-28 | 2017-09-26 | 6.648 | 17,367,955 | +209,635 | 11.57% | 115,454,540 |
| 2017-08-31 | 2017-08-29 | 5.049 | 17,158,320 | -90,557 | 11.43% | 86,628,591 |
| 2017-08-24 | 2017-08-21 | 5.105 | 17,248,877 | +90,557 | 11.49% | 88,053,414 |
| 2017-08-22 | 2017-08-18 | 5.105 | 17,158,320 | +2,139 | 11.43% | 87,591,131 |
| 2017-08-15 | 2017-08-11 | 5.189 | 17,156,181 | +1,426 | 11.43% | 89,023,842 |
| 2017-08-07 | 2017-08-03 | 5.385 | 17,154,755 | -1,426 | 11.43% | 92,384,632 |
| 2017-08-04 | 2017-08-02 | 5.357 | 17,156,181 | -7,131 | 11.43% | 91,911,101 |
| 2017-08-01 | 2017-07-28 | 5.133 | 17,163,312 | -145,460 | 11.43% | 88,098,025 |
| 2017-07-19 | 2017-07-17 | 5.049 | 17,308,772 | +91,982 | 11.56% | 87,388,190 |
| 2017-07-18 | 2017-07-14 | 5.161 | 17,216,790 | -17,826 | 11.50% | 88,855,433 |
| 2017-07-17 | 2017-07-13 | 4.965 | 17,234,616 | -7,130 | 11.51% | 85,563,563 |
| 2017-07-14 | 2017-07-12 | 5.049 | 17,241,746 | -7,112,609 | 11.51% | 87,049,791 |
| 2017-07-07 | 2017-07-05 | 5.273 | 24,354,355 | +6,417 | 16.26% | 128,424,672 |
| 2017-07-06 | 2017-07-04 | 5.217 | 24,347,938 | -2,852 | 16.26% | 127,024,974 |
| 2017-07-05 | 2017-07-03 | 5.413 | 24,350,790 | -171,130 | 16.26% | 131,820,923 |
| 2017-06-30 | 2017-06-28 | 4.600 | 24,521,920 | -65,600 | 16.38% | 112,800,832 |
| 2017-06-27 | 2017-06-23 | 4.516 | 24,587,520 | -32,087 | 16.42% | 111,033,642 |
| 2017-06-22 | 2017-06-20 | 4.544 | 24,619,607 | -12,835 | 16.44% | 111,869,092 |
| 2017-06-20 | 2017-06-16 | 4.965 | 24,632,442 | -2,139 | 16.45% | 122,291,063 |
| 2017-06-16 | 2017-06-14 | 5.021 | 24,634,581 | -2,139 | 16.45% | 123,683,622 |
| 2017-06-15 | 2017-06-13 | 4.824 | 24,636,720 | -110,522 | 16.45% | 118,857,152 |
| 2017-06-14 | 2017-06-12 | 4.684 | 24,747,242 | -7,130 | 16.53% | 115,919,703 |
| 2017-06-12 | 2017-06-08 | 4.656 | 24,754,372 | -17,827 | 16.53% | 115,258,771 |
| 2017-06-09 | 2017-06-07 | 4.740 | 24,772,199 | -150,452 | 16.54% | 117,426,265 |
| 2017-06-08 | 2017-06-06 | 4.712 | 24,922,651 | -76,295 | 16.64% | 117,440,394 |
| 2017-06-07 | 2017-06-05 | 4.488 | 24,998,946 | -241,009 | 16.69% | 112,190,392 |
| 2017-06-06 | 2017-06-02 | 4.404 | 25,239,955 | -42,070 | 16.86% | 111,148,143 |
| 2017-06-05 | 2017-06-01 | 4.432 | 25,282,025 | -870,269 | 16.88% | 112,042,535 |
| 2017-06-02 | 2017-05-31 | 4.095 | 26,152,294 | -76,296 | 17.47% | 107,096,833 |
| 2017-06-01 | 2017-05-29 | 4.011 | 26,228,590 | -43,496 | 17.52% | 105,202,235 |
| 2017-05-31 | 2017-05-26 | 3.899 | 26,272,086 | -102,678 | 17.55% | 102,429,096 |
| 2017-05-29 | 2017-05-25 | 3.871 | 26,374,764 | -21,391 | 17.61% | 102,089,635 |
| 2017-05-26 | 2017-05-24 | 3.927 | 26,396,155 | -174,696 | 17.63% | 103,653,194 |
| 2017-05-24 | 2017-05-22 | 3.815 | 26,570,851 | -24,956 | 17.74% | 101,358,076 |
| 2017-05-23 | 2017-05-19 | 3.759 | 26,595,807 | -10,696 | 17.76% | 99,961,314 |
| 2017-05-22 | 2017-05-18 | 3.590 | 26,606,503 | +39,217 | 17.77% | 95,523,835 |
| 2017-05-19 | 2017-05-17 | 3.871 | 26,567,286 | -14,617 | 17.74% | 102,834,836 |
| 2017-05-18 | 2017-05-16 | 3.899 | 26,581,903 | -155,443 | 17.75% | 103,637,005 |
| 2017-05-15 | 2017-05-11 | 3.590 | 26,737,346 | -1,426 | 17.86% | 95,993,593 |
| 2017-05-12 | 2017-05-10 | 3.534 | 26,738,772 | -49,200 | 17.86% | 94,498,733 |
| 2017-05-11 | 2017-05-09 | 3.534 | 26,787,972 | +44,921 | 17.89% | 94,672,613 |
| 2017-05-10 | 2017-05-08 | 3.562 | 26,743,051 | -247,426 | 17.86% | 95,263,966 |
| 2017-05-09 | 2017-05-05 | 3.590 | 26,990,477 | -32,800 | 18.02% | 96,902,395 |
| 2017-05-08 | 2017-05-04 | 3.618 | 27,023,277 | +22,601,854 | 18.05% | 97,778,125 |
| 2017-05-05 | 2017-05-02 | 3.422 | 4,421,423 | -56,330 | 2.95% | 15,129,894 |
| 2017-05-04 | 2017-04-28 | 3.310 | 4,477,753 | -411,783 | 2.99% | 14,820,270 |
| 2017-05-02 | 2017-04-27 | 3.170 | 4,889,536 | -17,826 | 3.27% | 15,497,444 |
| 2017-04-28 | 2017-04-26 | 3.170 | 4,907,362 | -54,191 | 3.28% | 15,553,944 |
| 2017-04-27 | 2017-04-25 | 3.170 | 4,961,553 | -29,235 | 3.31% | 15,725,703 |
| 2017-04-26 | 2017-04-24 | 3.057 | 4,990,788 | +713 | 3.33% | 15,258,421 |
| 2017-04-25 | 2017-04-21 | 2.945 | 4,990,075 | +16,400 | 3.33% | 14,696,379 |
| 2017-04-24 | 2017-04-20 | 2.945 | 4,973,675 | +1,426 | 3.32% | 14,648,079 |
| 2017-04-19 | 2017-04-13 | 3.085 | 4,972,249 | -249,565 | 3.32% | 15,341,207 |
| 2017-04-13 | 2017-04-11 | 2.693 | 5,221,814 | +23,530 | 3.49% | 14,060,689 |
| 2017-04-12 | 2017-04-10 | 2.721 | 5,198,284 | +108,383 | 3.47% | 14,143,136 |
| 2017-04-10 | 2017-04-06 | 2.833 | 5,089,901 | -1,426 | 3.40% | 14,419,317 |
| 2017-04-07 | 2017-04-05 | 2.833 | 5,091,327 | -713 | 3.40% | 14,423,357 |
| 2017-04-06 | 2017-04-03 | 2.889 | 5,092,040 | -141,896 | 3.40% | 14,711,028 |
| 2017-03-24 | 2017-03-22 | 2.805 | 5,233,936 | -35,652 | 3.50% | 14,680,552 |
| 2017-03-22 | 2017-03-20 | 2.721 | 5,269,588 | +4,991 | 3.52% | 14,337,135 |
| 2017-03-20 | 2017-03-16 | 2.749 | 5,264,597 | +713 | 3.52% | 14,471,222 |
| 2017-03-17 | 2017-03-15 | 2.777 | 5,263,884 | +713 | 3.52% | 14,616,907 |
| 2017-03-15 | 2017-03-13 | 2.833 | 5,263,171 | +20,679 | 3.51% | 14,910,178 |
| 2017-03-09 | 2017-03-07 | 2.693 | 5,242,492 | +17,826 | 3.50% | 14,116,369 |
| 2017-02-27 | 2017-02-23 | 2.693 | 5,224,666 | -2,139 | 3.49% | 14,068,369 |
| 2017-02-20 | 2017-02-16 | 2.749 | 5,226,805 | +713 | 3.49% | 14,367,340 |
| 2017-02-17 | 2017-02-15 | 2.749 | 5,226,092 | +22,817 | 3.49% | 14,365,380 |
| 2017-02-16 | 2017-02-14 | 2.805 | 5,203,275 | +8,556 | 3.47% | 14,594,552 |
| 2017-02-09 | 2017-02-07 | 2.833 | 5,194,719 | +20,679 | 3.47% | 14,716,259 |
| 2017-02-07 | 2017-02-03 | 2.833 | 5,174,040 | +3,565 | 3.46% | 14,657,677 |
| 2017-02-06 | 2017-02-02 | 2.833 | 5,170,475 | +2,852 | 3.45% | 14,647,577 |
| 2017-02-03 | 2017-02-01 | 2.861 | 5,167,623 | +24,957 | 3.45% | 14,784,443 |
| 2017-02-02 | 2017-01-27 | 2.889 | 5,142,666 | +78,434 | 3.43% | 14,857,288 |
| 2017-01-25 | 2017-01-23 | 2.945 | 5,064,232 | -24,956 | 3.38% | 14,914,781 |
| 2017-01-24 | 2017-01-20 | 2.889 | 5,089,188 | -7,131 | 3.40% | 14,702,788 |
| 2017-01-23 | 2017-01-19 | 2.889 | 5,096,319 | -75,582 | 3.40% | 14,723,390 |
| 2017-01-19 | 2017-01-17 | 2.833 | 5,171,901 | +100,539 | 3.45% | 14,651,617 |
| 2017-01-18 | 2017-01-16 | 2.945 | 5,071,362 | -89,843 | 3.39% | 14,935,780 |
| 2017-01-16 | 2017-01-12 | 2.861 | 5,161,205 | -714 | 3.45% | 14,766,082 |
| 2017-01-12 | 2017-01-10 | 2.861 | 5,161,919 | -17,113 | 3.45% | 14,768,124 |
| 2017-01-11 | 2017-01-09 | 2.945 | 5,179,032 | -99,826 | 3.46% | 15,252,881 |
| 2017-01-09 | 2017-01-05 | 2.749 | 5,278,858 | +4,992 | 3.53% | 14,510,422 |
| 2017-01-05 | 2017-01-03 | 2.833 | 5,273,866 | -2,139 | 3.52% | 14,940,476 |
| 2017-01-04 | 2016-12-30 | 2.917 | 5,276,005 | +713 | 3.52% | 15,390,493 |
| 2017-01-03 | 2016-12-29 | 2.665 | 5,275,292 | +4,278 | 3.52% | 14,056,723 |
| 2016-12-30 | 2016-12-28 | 2.777 | 5,271,014 | +2,852 | 3.52% | 14,636,706 |
| 2016-12-16 | 2016-12-14 | 2.805 | 5,268,162 | +19,965 | 3.52% | 14,776,552 |
| 2016-12-14 | 2016-12-12 | 2.833 | 5,248,197 | +25,670 | 3.50% | 14,867,758 |
| 2016-12-12 | 2016-12-08 | 2.833 | 5,222,527 | -24,957 | 3.49% | 14,795,037 |
| 2016-12-06 | 2016-12-02 | 2.805 | 5,247,484 | -27,808 | 3.50% | 14,718,553 |
| 2016-11-23 | 2016-11-21 | 2.917 | 5,275,292 | -357 | 3.52% | 15,388,413 |
| 2016-11-17 | 2016-11-15 | 2.917 | 5,275,649 | -713 | 3.52% | 15,389,454 |
| 2016-11-15 | 2016-11-11 | 2.945 | 5,276,362 | -713 | 3.52% | 15,539,530 |
| 2016-11-11 | 2016-11-09 | 2.917 | 5,277,075 | +11,409 | 3.52% | 15,393,614 |
| 2016-10-27 | 2016-10-25 | 3.001 | 5,265,666 | -1,426 | 3.52% | 15,803,420 |
| 2016-10-19 | 2016-10-17 | 3.029 | 5,267,092 | -713 | 3.52% | 15,955,435 |
| 2016-10-13 | 2016-10-11 | 3.057 | 5,267,805 | -18,540 | 3.52% | 16,105,350 |
| 2016-09-30 | 2016-09-28 | 3.085 | 5,286,345 | -18,684 | 3.53% | 16,310,308 |
| 2016-09-29 | 2016-09-27 | 3.029 | 5,305,029 | -66,313 | 3.54% | 16,070,356 |
| 2016-09-15 | 2016-09-13 | 2.861 | 5,371,342 | +713 | 3.59% | 15,367,278 |
| 2016-09-14 | 2016-09-12 | 2.805 | 5,370,629 | +27,096 | 3.59% | 15,063,959 |
| 2016-09-13 | 2016-09-09 | 2.833 | 5,343,533 | -3,565 | 3.57% | 15,137,838 |
| 2016-09-12 | 2016-09-08 | 2.861 | 5,347,098 | +7,130 | 3.57% | 15,297,917 |
| 2016-09-02 | 2016-08-31 | 2.861 | 5,339,968 | -713 | 3.57% | 15,277,518 |
| 2016-08-31 | 2016-08-29 | 2.861 | 5,340,681 | +4,991 | 3.57% | 15,279,558 |
| 2016-08-30 | 2016-08-26 | 2.889 | 5,335,690 | +713 | 3.56% | 15,414,939 |
| 2016-08-29 | 2016-08-25 | 2.861 | 5,334,977 | +75,583 | 3.56% | 15,263,239 |
| 2016-08-25 | 2016-08-23 | 2.917 | 5,259,394 | +106,956 | 3.51% | 15,342,037 |
| 2016-08-23 | 2016-08-19 | 2.973 | 5,152,438 | +23,531 | 3.44% | 15,319,078 |
| 2016-08-18 | 2016-08-16 | 3.057 | 5,128,907 | +2,139 | 3.43% | 15,680,695 |
| 2016-08-17 | 2016-08-15 | 3.057 | 5,126,768 | -2,139 | 3.42% | 15,674,155 |
| 2016-08-15 | 2016-08-11 | 3.057 | 5,128,907 | +27,096 | 3.43% | 15,680,695 |
| 2016-08-12 | 2016-08-10 | 3.226 | 5,101,811 | +713 | 3.41% | 16,456,451 |
| 2016-08-09 | 2016-08-05 | 3.198 | 5,101,098 | +18,539 | 3.41% | 16,311,072 |
| 2016-08-08 | 2016-08-04 | 3.254 | 5,082,559 | -17,826 | 3.39% | 16,536,911 |
| 2016-08-05 | 2016-08-03 | 3.198 | 5,100,385 | +36,365 | 3.41% | 16,308,792 |
| 2016-08-04 | 2016-08-01 | 3.254 | 5,064,020 | +1,426 | 3.38% | 16,476,592 |
| 2016-08-03 | 2016-07-29 | 3.226 | 5,062,594 | +17,826 | 3.38% | 16,329,953 |
| 2016-07-29 | 2016-07-27 | 3.282 | 5,044,768 | -37,078 | 3.37% | 16,555,452 |
| 2016-07-26 | 2016-07-22 | 3.282 | 5,081,846 | +713 | 3.39% | 16,677,131 |
| 2016-07-25 | 2016-07-21 | 3.310 | 5,081,133 | +17,826 | 3.39% | 16,817,311 |
| 2016-07-21 | 2016-07-19 | 3.338 | 5,063,307 | -12,835 | 3.38% | 16,900,331 |
| 2016-07-20 | 2016-07-18 | 3.254 | 5,076,142 | -22,817 | 3.39% | 16,516,033 |
| 2016-07-19 | 2016-07-15 | 3.366 | 5,098,959 | -2,139 | 3.41% | 17,162,350 |
| 2016-07-18 | 2016-07-14 | 3.394 | 5,101,098 | -18,540 | 3.41% | 17,312,629 |
| 2016-07-14 | 2016-07-12 | 3.366 | 5,119,638 | -17,826 | 3.42% | 17,231,952 |
| 2016-07-13 | 2016-07-11 | 3.366 | 5,137,464 | -17,826 | 3.43% | 17,291,952 |
| 2016-07-07 | 2016-07-05 | 3.366 | 5,155,290 | -27,452 | 3.44% | 17,351,952 |
| 2016-07-06 | 2016-07-04 | 3.394 | 5,182,742 | -228 | 3.46% | 17,589,721 |
| 2016-07-05 | 2016-06-30 | 3.394 | 5,182,970 | -63,455 | 3.46% | 17,590,495 |
| 2016-06-29 | 2016-06-27 | 3.338 | 5,246,425 | +14,261 | 3.50% | 17,511,543 |
| 2016-06-28 | 2016-06-24 | 3.394 | 5,232,164 | +335,467 | 3.49% | 17,757,454 |
| 2016-06-27 | 2016-06-23 | 3.506 | 4,896,697 | -87,704 | 3.27% | 17,168,297 |
| 2016-06-23 | 2016-06-21 | 3.282 | 4,984,401 | -30,661 | 3.33% | 16,357,345 |
| 2016-06-22 | 2016-06-20 | 3.338 | 5,015,062 | -10,696 | 3.35% | 16,739,298 |
| 2016-06-21 | 2016-06-17 | 3.338 | 5,025,758 | -29,235 | 3.36% | 16,775,000 |
| 2016-06-20 | 2016-06-16 | 3.310 | 5,054,993 | +11,409 | 3.38% | 16,730,794 |
| 2016-06-15 | 2016-06-13 | 3.198 | 5,043,584 | +7,130 | 3.37% | 16,127,167 |
| 2016-06-14 | 2016-06-10 | 3.310 | 5,036,454 | +7,131 | 3.36% | 16,669,434 |
| 2016-06-13 | 2016-06-08 | 3.310 | 5,029,323 | +37,791 | 3.36% | 16,645,832 |
| 2016-06-10 | 2016-06-07 | 3.226 | 4,991,532 | -64,887 | 3.33% | 16,100,734 |
| 2016-06-06 | 2016-06-02 | 3.226 | 5,056,419 | +7,131 | 3.38% | 16,310,034 |
| 2016-06-03 | 2016-06-01 | 3.254 | 5,049,288 | -14,261 | 3.37% | 16,428,659 |
| 2016-06-02 | 2016-05-31 | 3.310 | 5,063,549 | -34,226 | 3.38% | 16,759,112 |
| 2016-06-01 | 2016-05-30 | 3.113 | 5,097,775 | +7,130 | 3.40% | 15,871,487 |
| 2016-05-31 | 2016-05-27 | 3.226 | 5,090,645 | -14,974 | 3.40% | 16,420,434 |
| 2016-05-30 | 2016-05-26 | 3.254 | 5,105,619 | +99,826 | 3.41% | 16,611,941 |
| 2016-05-25 | 2016-05-23 | 3.310 | 5,005,793 | +10,696 | 3.34% | 16,567,954 |
| 2016-05-24 | 2016-05-20 | 3.212 | 4,995,097 | -43,496 | 3.34% | 16,042,180 |
| 2016-05-23 | 2016-05-19 | 3.426 | 5,038,593 | -303,306 | 3.36% | 17,260,663 |
| 2016-05-20 | 2016-05-18 | 3.426 | 5,341,899 | -82,203 | 3.40% | 18,299,696 |
| 2016-05-19 | 2016-05-17 | 3.158 | 5,424,102 | -20,177 | 3.46% | 17,129,634 |
| 2016-05-18 | 2016-05-16 | 2.890 | 5,444,279 | +8,968 | 3.47% | 15,736,290 |
| 2016-05-17 | 2016-05-13 | 2.997 | 5,435,311 | +2,989 | 3.46% | 16,292,234 |
| 2016-05-16 | 2016-05-12 | 3.131 | 5,432,322 | +37,365 | 3.46% | 17,010,207 |
| 2016-05-13 | 2016-05-11 | 3.105 | 5,394,957 | -32,508 | 3.44% | 16,748,819 |
| 2016-05-12 | 2016-05-10 | 3.265 | 5,427,465 | +405,203 | 3.46% | 17,721,280 |
| 2016-05-10 | 2016-05-06 | 3.185 | 5,022,262 | +58,289 | 3.20% | 15,995,011 |
| 2016-05-06 | 2016-05-04 | 3.131 | 4,963,973 | -22,419 | 3.16% | 15,543,667 |
| 2016-05-05 | 2016-05-03 | 3.158 | 4,986,392 | +41,101 | 3.18% | 15,747,320 |
| 2016-05-04 | 2016-04-29 | 3.212 | 4,945,291 | +62,026 | 3.15% | 15,882,224 |
| 2016-05-03 | 2016-04-28 | 3.185 | 4,883,265 | +22,419 | 3.11% | 15,552,331 |
| 2016-04-29 | 2016-04-27 | 3.238 | 4,860,846 | -97,896 | 3.10% | 15,741,114 |
| 2016-04-28 | 2016-04-26 | 3.586 | 4,958,742 | +19,430 | 3.16% | 17,783,389 |
| 2016-04-27 | 2016-04-25 | 3.613 | 4,939,312 | +3,736 | 3.15% | 17,845,900 |
| 2016-04-25 | 2016-04-21 | 3.720 | 4,935,576 | -79,960 | 3.15% | 18,360,769 |
| 2016-04-22 | 2016-04-20 | 3.667 | 5,015,536 | -239,135 | 3.20% | 18,389,763 |
| 2016-04-21 | 2016-04-19 | 3.720 | 5,254,671 | +278,741 | 3.35% | 19,547,830 |
| 2016-04-20 | 2016-04-18 | 3.667 | 4,975,930 | +92,665 | 3.17% | 18,244,546 |
| 2016-04-19 | 2016-04-15 | 3.640 | 4,883,265 | -153,196 | 3.11% | 17,774,092 |
| 2016-04-18 | 2016-04-14 | 3.667 | 5,036,461 | +144,228 | 3.21% | 18,466,486 |
| 2016-04-15 | 2016-04-13 | 3.640 | 4,892,233 | -317,226 | 3.12% | 17,806,734 |
| 2016-04-14 | 2016-04-12 | 3.479 | 5,209,459 | +113,588 | 3.32% | 18,124,841 |
| 2016-04-13 | 2016-04-11 | 3.479 | 5,095,871 | -11,956 | 3.25% | 17,729,643 |
| 2016-04-12 | 2016-04-08 | 3.479 | 5,107,827 | -40,354 | 3.25% | 17,771,241 |
| 2016-04-11 | 2016-04-07 | 3.479 | 5,148,181 | -227,925 | 3.28% | 17,911,641 |
| 2016-04-08 | 2016-04-06 | 3.479 | 5,376,106 | -115,083 | 3.43% | 18,704,642 |
| 2016-04-07 | 2016-04-05 | 3.426 | 5,491,189 | -78,093 | 3.50% | 18,811,117 |
| 2016-04-06 | 2016-04-01 | 3.265 | 5,569,282 | +197,660 | 3.55% | 18,184,328 |
| 2016-04-05 | 2016-03-31 | 3.185 | 5,371,622 | +59,783 | 3.42% | 17,107,661 |
| 2016-04-01 | 2016-03-30 | 3.158 | 5,311,839 | -102,379 | 3.38% | 16,775,101 |
| 2016-03-29 | 2016-03-23 | 3.024 | 5,414,218 | +8,968 | 3.45% | 16,373,910 |
| 2016-03-24 | 2016-03-22 | 2.890 | 5,405,250 | -13,452 | 3.44% | 15,623,480 |
| 2016-03-23 | 2016-03-21 | 2.997 | 5,418,702 | -5,231 | 3.45% | 16,242,449 |
| 2016-03-22 | 2016-03-18 | 2.997 | 5,423,933 | -18,682 | 3.46% | 16,258,129 |
| 2016-03-16 | 2016-03-14 | 2.917 | 5,442,615 | -12,704 | 3.47% | 15,877,142 |
| 2016-03-11 | 2016-03-09 | 2.917 | 5,455,319 | -18,683 | 3.48% | 15,914,202 |
| 2016-03-10 | 2016-03-08 | 2.837 | 5,474,002 | -14,198 | 3.49% | 15,529,198 |
| 2016-03-08 | 2016-03-04 | 2.944 | 5,488,200 | +5,978 | 3.50% | 16,157,004 |
| 2016-03-07 | 2016-03-03 | 2.810 | 5,482,222 | -747 | 3.49% | 15,405,796 |
| 2016-03-01 | 2016-02-26 | 2.810 | 5,482,969 | -422,221 | 3.49% | 15,407,895 |
| 2016-02-29 | 2016-02-25 | 2.757 | 5,905,190 | -62,026 | 3.76% | 16,278,310 |
| 2016-02-25 | 2016-02-23 | 2.810 | 5,967,216 | -7,473 | 3.80% | 16,768,696 |
| 2016-02-23 | 2016-02-19 | 2.810 | 5,974,689 | +33,628 | 3.81% | 16,789,696 |
| 2016-02-22 | 2016-02-18 | 2.810 | 5,941,061 | -93,411 | 3.79% | 16,695,196 |
| 2016-02-19 | 2016-02-17 | 2.783 | 6,034,472 | +3,736 | 3.85% | 16,796,192 |
| 2016-02-16 | 2016-02-12 | 2.864 | 6,030,736 | +5,978 | 3.84% | 17,269,999 |
| 2016-02-12 | 2016-02-05 | 2.917 | 6,024,758 | -15,693 | 3.84% | 17,575,364 |
| 2016-02-04 | 2016-02-02 | 2.944 | 6,040,451 | +952,053 | 3.85% | 17,782,805 |
| 2016-02-01 | 2016-01-28 | 2.810 | 5,088,398 | +748 | 3.24% | 14,299,096 |
| 2016-01-29 | 2016-01-27 | 2.810 | 5,087,650 | +20,177 | 3.24% | 14,296,995 |
| 2016-01-28 | 2016-01-26 | 2.810 | 5,067,473 | +747 | 3.23% | 14,240,294 |
| 2016-01-25 | 2016-01-21 | 2.864 | 5,066,726 | -6,726 | 3.23% | 14,509,399 |
| 2016-01-22 | 2016-01-20 | 2.837 | 5,073,452 | +5,979 | 3.23% | 14,392,878 |
| 2016-01-18 | 2016-01-14 | 3.078 | 5,067,473 | +485,741 | 3.23% | 15,596,513 |
| 2016-01-13 | 2016-01-11 | 2.971 | 4,581,732 | +2,242 | 2.92% | 13,611,027 |
| 2016-01-08 | 2016-01-06 | 3.345 | 4,579,490 | -2,242 | 2.92% | 15,320,232 |
| 2016-01-07 | 2016-01-05 | 3.319 | 4,581,732 | -22,419 | 2.92% | 15,205,111 |
| 2016-01-06 | 2016-01-04 | 3.399 | 4,604,151 | -37,364 | 2.93% | 15,649,177 |
| 2016-01-05 | 2015-12-31 | 3.586 | 4,641,515 | -25,408 | 2.96% | 16,645,728 |
| 2016-01-04 | 2015-12-29 | 3.105 | 4,666,923 | -9,715 | 2.97% | 14,488,614 |
| 2015-12-30 | 2015-12-28 | 2.997 | 4,676,638 | -4,484 | 2.98% | 14,018,127 |
| 2015-12-28 | 2015-12-22 | 2.917 | 4,681,122 | -9,715 | 2.98% | 13,655,722 |
| 2015-12-18 | 2015-12-16 | 2.757 | 4,690,837 | -1,338 | 2.99% | 12,930,812 |
| 2015-12-17 | 2015-12-15 | 2.757 | 4,692,175 | -2,989 | 2.99% | 12,934,500 |
| 2015-12-03 | 2015-12-01 | 2.783 | 4,695,164 | +3,737 | 2.99% | 13,068,397 |
| 2015-12-02 | 2015-11-30 | 2.757 | 4,691,427 | +12,704 | 2.99% | 12,932,438 |
| 2015-12-01 | 2015-11-27 | 2.730 | 4,678,723 | +20,924 | 2.98% | 12,772,201 |
| 2015-11-27 | 2015-11-25 | 2.971 | 4,657,799 | +11,209 | 2.97% | 13,837,000 |
| 2015-11-25 | 2015-11-23 | 2.997 | 4,646,590 | -8,220 | 2.96% | 13,928,059 |
| 2015-11-24 | 2015-11-20 | 3.078 | 4,654,810 | -7,473 | 2.97% | 14,326,431 |
| 2015-11-23 | 2015-11-19 | 3.024 | 4,662,283 | -37,365 | 2.97% | 14,099,876 |
| 2015-11-20 | 2015-11-18 | 3.024 | 4,699,648 | +4,484 | 2.99% | 14,212,877 |
| 2015-11-17 | 2015-11-13 | 3.105 | 4,695,164 | -5,978 | 2.99% | 14,576,289 |
| 2015-11-16 | 2015-11-12 | 3.078 | 4,701,142 | -14,946 | 3.00% | 14,469,031 |
| 2015-11-13 | 2015-11-11 | 3.024 | 4,716,088 | -2,989 | 3.01% | 14,262,596 |
| 2015-11-12 | 2015-11-10 | 2.944 | 4,719,077 | -7,473 | 3.01% | 13,892,742 |
| 2015-11-11 | 2015-11-09 | 2.944 | 4,726,550 | +18,682 | 3.01% | 13,914,742 |
| 2015-10-29 | 2015-10-27 | 2.997 | 4,707,868 | -23,166 | 3.00% | 14,111,739 |
| 2015-10-28 | 2015-10-26 | 2.944 | 4,731,034 | +22,419 | 3.01% | 13,927,943 |
| 2015-10-22 | 2015-10-19 | 2.757 | 4,708,615 | +12,704 | 3.00% | 12,979,819 |
| 2015-10-19 | 2015-10-15 | 2.783 | 4,695,911 | -1,495 | 2.99% | 13,070,477 |
| 2015-10-16 | 2015-10-14 | 2.837 | 4,697,406 | +11,957 | 2.99% | 13,326,073 |
| 2015-10-15 | 2015-10-13 | 3.051 | 4,685,449 | +11,209 | 2.99% | 14,295,333 |
| 2015-10-13 | 2015-10-09 | 2.997 | 4,674,240 | +18,683 | 2.98% | 14,010,939 |
| 2015-10-12 | 2015-10-08 | 3.185 | 4,655,557 | -7,473 | 2.97% | 14,827,121 |
| 2015-10-09 | 2015-10-07 | 3.212 | 4,663,030 | -6,726 | 2.97% | 14,975,719 |
| 2015-10-07 | 2015-10-05 | 3.105 | 4,669,756 | +2,989 | 2.98% | 14,497,409 |
| 2015-10-05 | 2015-09-30 | 3.078 | 4,666,767 | +55,960 | 2.97% | 14,363,232 |
| 2015-10-02 | 2015-09-29 | 3.051 | 4,610,807 | +8,220 | 2.94% | 14,067,600 |
| 2015-09-30 | 2015-09-25 | 3.185 | 4,602,587 | +11,210 | 2.93% | 14,658,421 |
| 2015-09-25 | 2015-09-23 | 3.131 | 4,591,377 | -30,639 | 2.93% | 14,376,959 |
| 2015-09-24 | 2015-09-22 | 3.185 | 4,622,016 | -8,221 | 2.95% | 14,720,299 |
| 2015-09-23 | 2015-09-21 | 3.238 | 4,630,237 | +3,737 | 2.95% | 14,994,321 |
| 2015-09-21 | 2015-09-17 | 3.292 | 4,626,500 | -11,210 | 2.95% | 15,229,860 |
| 2015-09-18 | 2015-09-16 | 3.452 | 4,637,710 | -10,462 | 2.96% | 16,011,482 |
| 2015-09-17 | 2015-09-15 | 3.265 | 4,648,172 | -3,736 | 2.96% | 15,176,801 |
| 2015-09-15 | 2015-09-11 | 3.024 | 4,651,908 | +24,661 | 2.96% | 14,068,500 |
| 2015-09-14 | 2015-09-10 | 3.051 | 4,627,247 | +1,494 | 2.95% | 14,117,759 |
| 2015-09-11 | 2015-09-09 | 3.078 | 4,625,753 | -2,242 | 2.95% | 14,237,001 |
| 2015-09-10 | 2015-09-08 | 3.051 | 4,627,995 | +8,968 | 2.95% | 14,120,041 |
| 2015-09-04 | 2015-09-01 | 3.078 | 4,619,027 | +6,726 | 2.94% | 14,216,300 |
| 2015-09-02 | 2015-08-31 | 3.078 | 4,612,301 | +11,209 | 2.94% | 14,195,598 |
| 2015-09-01 | 2015-08-28 | 3.345 | 4,601,092 | +9,715 | 2.93% | 15,392,500 |
| 2015-08-31 | 2015-08-27 | 3.105 | 4,591,377 | +7,473 | 2.93% | 14,254,079 |
| 2015-08-28 | 2015-08-26 | 2.997 | 4,583,904 | +3,736 | 2.92% | 13,740,159 |
| 2015-08-27 | 2015-08-25 | 2.944 | 4,580,168 | +17,935 | 2.92% | 13,483,800 |
| 2015-08-26 | 2015-08-24 | 2.810 | 4,562,233 | -9,715 | 2.91% | 12,820,501 |
| 2015-08-25 | 2015-08-21 | 3.131 | 4,571,948 | -12,704 | 2.91% | 14,316,121 |
| 2015-08-24 | 2015-08-20 | 3.506 | 4,584,652 | +4,484 | 2.92% | 16,073,701 |
| 2015-08-20 | 2015-08-18 | 3.988 | 4,580,168 | +747 | 2.92% | 18,264,421 |
| 2015-08-18 | 2015-08-14 | 4.041 | 4,579,421 | +26,903 | 2.92% | 18,506,562 |
| 2015-08-14 | 2015-08-12 | 3.961 | 4,552,518 | +11,209 | 2.90% | 18,032,320 |
| 2015-08-13 | 2015-08-11 | 4.041 | 4,541,309 | +11,957 | 2.89% | 18,352,542 |
| 2015-08-10 | 2015-08-06 | 4.148 | 4,529,352 | -11,957 | 2.89% | 18,789,101 |
| 2015-08-07 | 2015-08-05 | 4.202 | 4,541,309 | +10,463 | 2.89% | 19,081,782 |
| 2015-08-06 | 2015-08-04 | 4.255 | 4,530,846 | +12,704 | 2.89% | 19,280,338 |
| 2015-08-05 | 2015-08-03 | 4.362 | 4,518,142 | -21,672 | 2.88% | 19,709,958 |
| 2015-08-04 | 2015-07-31 | 4.764 | 4,539,814 | -466,312 | 2.89% | 21,627,000 |
| 2015-08-03 | 2015-07-30 | 4.362 | 5,006,126 | +29,892 | 3.19% | 21,838,741 |
| 2015-07-31 | 2015-07-29 | 4.175 | 4,976,234 | -52,311 | 3.17% | 20,776,080 |
| 2015-07-30 | 2015-07-28 | 3.961 | 5,028,545 | +22,419 | 3.20% | 19,917,842 |
| 2015-07-29 | 2015-07-27 | 3.774 | 5,006,126 | -48,574 | 3.19% | 18,891,181 |
| 2015-07-28 | 2015-07-24 | 4.443 | 5,054,700 | -8,220 | 3.22% | 22,456,481 |
| 2015-07-27 | 2015-07-23 | 4.550 | 5,062,920 | -127,787 | 3.23% | 23,035,000 |
| 2015-07-24 | 2015-07-22 | 4.550 | 5,190,707 | +12,704 | 3.31% | 23,616,398 |
| 2015-07-23 | 2015-07-21 | 4.710 | 5,178,003 | -121,809 | 3.30% | 24,390,078 |
| 2015-07-22 | 2015-07-20 | 4.710 | 5,299,812 | -49,322 | 3.38% | 24,963,838 |
| 2015-07-21 | 2015-07-17 | 4.095 | 5,349,134 | -2,242 | 3.41% | 21,903,481 |
| 2015-07-20 | 2015-07-16 | 4.362 | 5,351,376 | -109,105 | 3.41% | 23,344,861 |
| 2015-07-17 | 2015-07-15 | 3.479 | 5,460,481 | -233,156 | 3.48% | 18,998,201 |
| 2015-07-16 | 2015-07-14 | 3.479 | 5,693,637 | -6,725 | 3.63% | 19,809,401 |
| 2015-07-15 | 2015-07-13 | 3.345 | 5,700,362 | -5,979 | 3.63% | 19,069,999 |
| 2015-07-14 | 2015-07-10 | 3.105 | 5,706,341 | +72,488 | 3.64% | 17,715,521 |
| 2015-07-13 | 2015-07-09 | 2.864 | 5,633,853 | +30,639 | 3.59% | 16,133,460 |
| 2015-07-10 | 2015-07-08 | 2.409 | 5,603,214 | +5,231 | 3.57% | 13,496,400 |
| 2015-07-09 | 2015-07-07 | 2.676 | 5,597,983 | +1,495 | 3.75% | 14,982,000 |
| 2015-07-08 | 2015-07-06 | 3.078 | 5,596,488 | +192,054 | 3.74% | 17,224,699 |
| 2015-07-07 | 2015-07-03 | 3.586 | 5,404,434 | -5,978 | 3.62% | 19,381,761 |
| 2015-07-06 | 2015-07-02 | 3.693 | 5,410,412 | -542,536 | 3.62% | 19,982,400 |
| 2015-06-30 | 2015-06-26 | 3.479 | 5,952,948 | -5,978 | 3.98% | 20,711,601 |
| 2015-06-29 | 2015-06-25 | 3.479 | 5,958,926 | +29,892 | 3.99% | 20,732,399 |
| 2015-06-26 | 2015-06-24 | 3.479 | 5,929,034 | -18,683 | 3.97% | 20,628,399 |
| 2015-06-22 | 2015-06-18 | 3.560 | 5,947,717 | -3,736 | 3.98% | 21,170,941 |
| 2015-06-17 | 2015-06-15 | 3.640 | 5,951,453 | +54,552 | 3.98% | 21,662,079 |
| 2015-06-16 | 2015-06-12 | 3.667 | 5,896,901 | +18,683 | 3.95% | 21,621,341 |
| 2015-06-15 | 2015-06-11 | 3.693 | 5,878,218 | -3,737 | 3.93% | 21,710,159 |
| 2015-06-12 | 2015-06-10 | 3.560 | 5,881,955 | -2,989 | 3.94% | 20,936,861 |
| 2015-06-11 | 2015-06-09 | 3.533 | 5,884,944 | +29,144 | 3.94% | 20,790,000 |
| 2015-06-10 | 2015-06-08 | 3.747 | 5,855,800 | -7,472 | 3.92% | 21,940,802 |
| 2015-06-09 | 2015-06-05 | 3.452 | 5,863,272 | +5,978 | 3.92% | 20,242,678 |
| 2015-06-08 | 2015-06-04 | 3.533 | 5,857,294 | +122,556 | 3.92% | 20,692,320 |
| 2015-06-01 | 2015-05-28 | 3.854 | 5,734,738 | -112,841 | 3.84% | 22,101,121 |
| 2015-05-29 | 2015-05-27 | 3.881 | 5,847,579 | +16,440 | 3.91% | 22,692,499 |
| 2015-05-28 | 2015-05-26 | 3.907 | 5,831,139 | +12,704 | 3.90% | 22,784,761 |
| 2015-05-27 | 2015-05-22 | 3.747 | 5,818,435 | +1,495 | 3.89% | 21,800,801 |
| 2015-05-26 | 2015-05-21 | 3.747 | 5,816,940 | +26,155 | 3.89% | 21,795,199 |
| 2015-05-21 | 2015-05-19 | 3.610 | 5,790,785 | -412,812 | 3.87% | 20,906,802 |
| 2015-05-18 | 2015-05-14 | 3.352 | 6,203,597 | -13,184 | 4.00% | 20,797,401 |
| 2015-05-15 | 2015-05-13 | 3.378 | 6,216,781 | -162,865 | 4.01% | 21,001,920 |
| 2015-05-14 | 2015-05-12 | 3.404 | 6,379,646 | -41,879 | 4.11% | 21,716,641 |
| 2015-05-13 | 2015-05-11 | 3.507 | 6,421,525 | +11,633 | 4.14% | 22,521,599 |
| 2015-05-07 | 2015-05-05 | 3.507 | 6,409,892 | -50,411 | 4.13% | 22,480,800 |
| 2015-05-06 | 2015-05-04 | 3.688 | 6,460,303 | -52,737 | 4.17% | 23,823,802 |
| 2015-05-05 | 2015-04-30 | 3.585 | 6,513,040 | -775 | 4.20% | 23,346,441 |
| 2015-05-04 | 2015-04-29 | 3.662 | 6,513,815 | -92,290 | 4.20% | 23,853,159 |
| 2015-04-30 | 2015-04-28 | 3.817 | 6,606,105 | -187,683 | 4.26% | 25,213,279 |
| 2015-04-29 | 2015-04-27 | 3.662 | 6,793,788 | -33,348 | 4.38% | 24,878,402 |
| 2015-04-28 | 2015-04-24 | 3.224 | 6,827,136 | -148,905 | 4.40% | 22,007,500 |
| 2015-04-27 | 2015-04-23 | 2.914 | 6,976,041 | -134,945 | 4.50% | 20,328,700 |
| 2015-04-23 | 2015-04-21 | 2.837 | 7,110,986 | -48,084 | 4.58% | 20,171,800 |
| 2015-04-21 | 2015-04-17 | 2.966 | 7,159,070 | -388,549 | 4.62% | 21,231,300 |
| 2015-04-20 | 2015-04-16 | 3.017 | 7,547,619 | -214,826 | 4.87% | 22,772,881 |
| 2015-04-17 | 2015-04-15 | 3.095 | 7,762,445 | -190,009 | 5.00% | 24,021,599 |
| 2015-04-16 | 2015-04-14 | 3.095 | 7,952,454 | -407,938 | 5.13% | 24,609,600 |
| 2015-04-15 | 2015-04-13 | 3.224 | 8,360,392 | -298,585 | 5.39% | 26,950,001 |
| 2015-04-14 | 2015-04-10 | 2.940 | 8,658,977 | -367,609 | 5.58% | 25,456,200 |
| 2015-04-13 | 2015-04-09 | 2.759 | 9,026,586 | -98,494 | 5.82% | 24,907,460 |
| 2015-04-10 | 2015-04-08 | 2.734 | 9,125,080 | -35,676 | 5.88% | 24,943,919 |
| 2015-04-08 | 2015-04-01 | 2.579 | 9,160,756 | -75,228 | 5.91% | 23,624,001 |
| 2015-04-02 | 2015-03-31 | 2.553 | 9,235,984 | -2,326 | 5.95% | 23,579,821 |
| 2015-04-01 | 2015-03-30 | 2.579 | 9,238,310 | -16,287 | 5.96% | 23,823,999 |
| 2015-03-27 | 2015-03-25 | 2.527 | 9,254,597 | -38,777 | 5.97% | 23,388,681 |
| 2015-03-26 | 2015-03-24 | 2.605 | 9,293,374 | -1,551 | 5.99% | 24,205,660 |
| 2015-03-23 | 2015-03-19 | 2.450 | 9,294,925 | -776 | 5.99% | 22,771,500 |
| 2015-03-20 | 2015-03-18 | 2.373 | 9,295,701 | -8,531 | 5.99% | 22,054,241 |
| 2015-03-18 | 2015-03-16 | 2.347 | 9,304,232 | -3,102 | 6.00% | 21,834,541 |
| 2015-03-17 | 2015-03-13 | 2.398 | 9,307,334 | -44,982 | 6.00% | 22,321,860 |
| 2015-03-05 | 2015-03-03 | 2.321 | 9,352,316 | +3,103 | 6.03% | 21,706,201 |
| 2015-02-24 | 2015-02-18 | 2.321 | 9,349,213 | +775 | 6.03% | 21,698,999 |
| 2015-02-17 | 2015-02-13 | 2.321 | 9,348,438 | +3,878 | 6.03% | 21,697,200 |
| 2015-02-12 | 2015-02-10 | 2.192 | 9,344,560 | -9,307 | 6.02% | 20,483,300 |
| 2015-02-10 | 2015-02-06 | 2.192 | 9,353,867 | +10,858 | 6.03% | 20,503,701 |
| 2015-02-06 | 2015-02-04 | 2.218 | 9,343,009 | -25,593 | 6.02% | 20,720,840 |
| 2015-02-05 | 2015-02-03 | 2.192 | 9,368,602 | +9,307 | 6.04% | 20,536,000 |
| 2015-02-02 | 2015-01-29 | 2.218 | 9,359,295 | -10,858 | 6.03% | 20,756,959 |
| 2015-01-28 | 2015-01-26 | 2.321 | 9,370,153 | -14,736 | 6.04% | 21,747,600 |
| 2015-01-27 | 2015-01-23 | 2.192 | 9,384,889 | -11,633 | 6.05% | 20,571,701 |
| 2015-01-21 | 2015-01-19 | 2.063 | 9,396,522 | +13,185 | 6.06% | 19,385,601 |
| 2015-01-16 | 2015-01-14 | 2.269 | 9,383,337 | -776 | 6.05% | 21,294,239 |
| 2015-01-14 | 2015-01-12 | 2.244 | 9,384,113 | -79,881 | 6.05% | 21,054,000 |
| 2015-01-09 | 2015-01-07 | 1.986 | 9,463,994 | -11,633 | 6.10% | 18,792,619 |
| 2015-01-06 | 2015-01-02 | 2.037 | 9,475,627 | -95,393 | 6.11% | 19,304,439 |
| 2015-01-05 | 2014-12-31 | 2.063 | 9,571,020 | -69,023 | 6.17% | 19,745,601 |
| 2015-01-02 | 2014-12-29 | 2.244 | 9,640,043 | +775 | 6.21% | 21,628,199 |
| 2014-12-30 | 2014-12-24 | 2.295 | 9,639,268 | +2,327 | 6.21% | 22,123,620 |
| 2014-12-29 | 2014-12-22 | 2.321 | 9,636,941 | +40,328 | 6.21% | 22,366,800 |
| 2014-12-23 | 2014-12-19 | 2.347 | 9,596,613 | +6,980 | 6.19% | 22,520,681 |
| 2014-12-22 | 2014-12-18 | 2.373 | 9,589,633 | +3,878 | 6.18% | 22,751,600 |
| 2014-12-19 | 2014-12-17 | 2.347 | 9,585,755 | +31,797 | 6.18% | 22,495,200 |
| 2014-12-18 | 2014-12-16 | 2.450 | 9,553,958 | -3,877 | 6.16% | 23,406,101 |
| 2014-12-17 | 2014-12-15 | 2.424 | 9,557,835 | -228,011 | 6.16% | 23,169,119 |
| 2014-12-15 | 2014-12-11 | 2.424 | 9,785,846 | +5,429 | 6.31% | 23,721,840 |
| 2014-12-12 | 2014-12-10 | 2.373 | 9,780,417 | +4,653 | 6.31% | 23,204,239 |
| 2014-12-11 | 2014-12-09 | 2.476 | 9,775,764 | +196,989 | 6.30% | 24,201,600 |
| 2014-12-09 | 2014-12-05 | 2.682 | 9,578,775 | +4,653 | 6.18% | 25,690,080 |
| 2014-12-08 | 2014-12-04 | 2.682 | 9,574,122 | +40,329 | 6.17% | 25,677,600 |
| 2014-12-05 | 2014-12-03 | 2.605 | 9,533,793 | +11,633 | 6.15% | 24,831,859 |
| 2014-12-04 | 2014-12-02 | 2.734 | 9,522,160 | +5,429 | 6.14% | 26,029,359 |
| 2014-12-03 | 2014-12-01 | 2.759 | 9,516,731 | +5,428 | 6.14% | 26,259,939 |
| 2014-12-01 | 2014-11-27 | 2.759 | 9,511,303 | +10,858 | 6.13% | 26,244,961 |
| 2014-11-27 | 2014-11-25 | 2.785 | 9,500,445 | +68,248 | 6.13% | 26,460,000 |
| 2014-11-26 | 2014-11-24 | 2.785 | 9,432,197 | +41,880 | 6.08% | 26,269,920 |
| 2014-11-25 | 2014-11-21 | 2.837 | 9,390,317 | +35,675 | 6.05% | 26,637,599 |
| 2014-11-24 | 2014-11-20 | 2.862 | 9,354,642 | +18,613 | 6.03% | 26,777,639 |
| 2014-11-20 | 2014-11-18 | 2.914 | 9,336,029 | +34,124 | 6.02% | 27,205,880 |
| 2014-11-18 | 2014-11-14 | 2.991 | 9,301,905 | +44,206 | 6.00% | 27,826,080 |
| 2014-11-17 | 2014-11-13 | 2.914 | 9,257,699 | +28,695 | 5.97% | 26,977,620 |
| 2014-11-14 | 2014-11-12 | 2.888 | 9,229,004 | -44,981 | 5.95% | 26,656,001 |
| 2014-11-13 | 2014-11-11 | 2.888 | 9,273,985 | +65,921 | 5.98% | 26,785,919 |
| 2014-11-12 | 2014-11-10 | 2.862 | 9,208,064 | -227,235 | 5.94% | 26,358,060 |
| 2014-11-11 | 2014-11-07 | 2.940 | 9,435,299 | +34,900 | 6.08% | 27,738,480 |
| 2014-11-10 | 2014-11-06 | 2.811 | 9,400,399 | -9,307 | 6.06% | 26,423,779 |
| 2014-11-07 | 2014-11-05 | 2.837 | 9,409,706 | +120,210 | 6.07% | 26,692,600 |
| 2014-11-06 | 2014-11-04 | 2.682 | 9,289,496 | +40,328 | 5.99% | 24,914,239 |
| 2014-11-05 | 2014-11-03 | 2.656 | 9,249,168 | -4,653 | 5.96% | 24,567,560 |
| 2014-11-04 | 2014-10-31 | 2.579 | 9,253,821 | -1,118,338 | 5.97% | 23,864,000 |
| 2014-10-31 | 2014-10-29 | 2.527 | 10,372,159 | +46,533 | 6.69% | 26,213,039 |
| 2014-10-30 | 2014-10-28 | 2.553 | 10,325,626 | -5,429 | 6.66% | 26,361,719 |
| 2014-10-29 | 2014-10-27 | 2.501 | 10,331,055 | +7,755 | 6.66% | 25,842,739 |
| 2014-10-28 | 2014-10-24 | 2.476 | 10,323,300 | +19,389 | 6.66% | 25,557,120 |
| 2014-10-27 | 2014-10-23 | 2.476 | 10,303,911 | +33,348 | 6.64% | 25,509,120 |
| 2014-10-24 | 2014-10-22 | 2.424 | 10,270,563 | +17,838 | 6.62% | 24,896,841 |
| 2014-10-23 | 2014-10-21 | 2.398 | 10,252,725 | +103,148 | 6.61% | 24,589,200 |
| 2014-10-22 | 2014-10-20 | 2.450 | 10,149,577 | +102,372 | 6.54% | 24,865,299 |
| 2014-10-21 | 2014-10-17 | 2.450 | 10,047,205 | -69,024 | 6.48% | 24,614,499 |
| 2014-10-20 | 2014-10-16 | 2.450 | 10,116,229 | +60,493 | 6.52% | 24,783,600 |
| 2014-10-17 | 2014-10-15 | 2.476 | 10,055,736 | +51,961 | 6.48% | 24,894,719 |
| 2014-10-16 | 2014-10-14 | 2.501 | 10,003,775 | +10,082 | 6.45% | 25,024,061 |
| 2014-10-15 | 2014-10-13 | 2.476 | 9,993,693 | +51,187 | 6.44% | 24,741,121 |
| 2014-10-14 | 2014-10-10 | 2.501 | 9,942,506 | +12,408 | 6.41% | 24,870,799 |
| 2014-10-10 | 2014-10-08 | 2.476 | 9,930,098 | +8,531 | 6.40% | 24,583,681 |
| 2014-10-09 | 2014-10-07 | 2.476 | 9,921,567 | +256,706 | 6.40% | 24,562,561 |
| 2014-10-08 | 2014-10-06 | 2.476 | 9,664,861 | +31,798 | 6.23% | 23,927,040 |
| 2014-10-07 | 2014-10-03 | 2.476 | 9,633,063 | -2,327 | 6.21% | 23,848,319 |
| 2014-10-06 | 2014-09-30 | 2.476 | 9,635,390 | +44,206 | 6.21% | 23,854,080 |
| 2014-10-03 | 2014-09-29 | 2.450 | 9,591,184 | +96,168 | 6.18% | 23,497,300 |
| 2014-09-30 | 2014-09-26 | 2.553 | 9,495,016 | +6,980 | 6.12% | 24,241,140 |
| 2014-09-29 | 2014-09-25 | 2.579 | 9,488,036 | +57,390 | 6.12% | 24,467,999 |
| 2014-09-26 | 2014-09-24 | 2.630 | 9,430,646 | +39,553 | 6.08% | 24,806,401 |
| 2014-09-25 | 2014-09-23 | 2.579 | 9,391,093 | +62,044 | 6.05% | 24,218,000 |
| 2014-09-24 | 2014-09-22 | 2.579 | 9,329,049 | -53,513 | 6.01% | 24,058,000 |
| 2014-09-23 | 2014-09-19 | 2.579 | 9,382,562 | -15,511 | 6.05% | 24,196,000 |
| 2014-09-22 | 2014-09-18 | 2.656 | 9,398,073 | -207,846 | 6.06% | 24,963,080 |
| 2014-09-19 | 2014-09-17 | 2.656 | 9,605,919 | -131,843 | 6.19% | 25,515,159 |
| 2014-09-17 | 2014-09-15 | 2.785 | 9,737,762 | +34,899 | 6.28% | 27,120,959 |
| 2014-09-15 | 2014-09-11 | 2.811 | 9,702,863 | +24,818 | 6.26% | 27,273,981 |
| 2014-09-11 | 2014-09-08 | 2.888 | 9,678,045 | -106,250 | 6.24% | 27,952,960 |
| 2014-09-10 | 2014-09-05 | 2.759 | 9,784,295 | -926,778 | 6.31% | 26,998,240 |
| 2014-09-08 | 2014-09-04 | 2.605 | 10,711,073 | +13,960 | 6.91% | 27,898,220 |
| 2014-09-05 | 2014-09-03 | 2.656 | 10,697,113 | -6,980 | 6.90% | 28,413,579 |
| 2014-09-04 | 2014-09-02 | 2.630 | 10,704,093 | -7,756 | 6.90% | 28,156,080 |
| 2014-09-03 | 2014-09-01 | 2.605 | 10,711,849 | -119,434 | 6.91% | 27,900,241 |
| 2014-09-02 | 2014-08-29 | 2.476 | 10,831,283 | +96,944 | 6.98% | 26,814,721 |
| 2014-09-01 | 2014-08-28 | 2.501 | 10,734,339 | +7,755 | 6.92% | 26,851,539 |
| 2014-08-28 | 2014-08-26 | 2.527 | 10,726,584 | +46,533 | 6.92% | 27,108,760 |
| 2014-08-27 | 2014-08-25 | 2.553 | 10,680,051 | -31,798 | 6.89% | 27,266,579 |
| 2014-08-26 | 2014-08-22 | 2.579 | 10,711,849 | +38,778 | 6.91% | 27,624,001 |
| 2014-08-25 | 2014-08-21 | 2.605 | 10,673,071 | +118,658 | 6.88% | 27,799,239 |
| 2014-08-22 | 2014-08-20 | 2.579 | 10,554,413 | -20,939 | 6.80% | 27,218,001 |
| 2014-08-21 | 2014-08-19 | 2.579 | 10,575,352 | -77,555 | 6.82% | 27,271,999 |
| 2014-08-19 | 2014-08-15 | 2.579 | 10,652,907 | +13,960 | 6.87% | 27,472,000 |
| 2014-08-18 | 2014-08-14 | 2.501 | 10,638,947 | -1,551 | 6.86% | 26,612,919 |
| 2014-08-15 | 2014-08-13 | 2.527 | 10,640,498 | +38,777 | 6.86% | 26,891,199 |
| 2014-08-14 | 2014-08-12 | 2.527 | 10,601,721 | -37,226 | 6.83% | 26,793,200 |
| 2014-08-13 | 2014-08-11 | 2.527 | 10,638,947 | +1,551 | 6.86% | 26,887,279 |
| 2014-08-12 | 2014-08-08 | 2.501 | 10,637,396 | -58,166 | 6.86% | 26,609,040 |
| 2014-08-11 | 2014-08-07 | 2.553 | 10,695,562 | +42,655 | 6.90% | 27,306,180 |
| 2014-08-08 | 2014-08-06 | 2.630 | 10,652,907 | -66,697 | 6.87% | 28,021,440 |
| 2014-08-06 | 2014-08-04 | 2.630 | 10,719,604 | -7,756 | 6.91% | 28,196,880 |
| 2014-08-05 | 2014-08-01 | 2.605 | 10,727,360 | -13,184 | 6.92% | 27,940,641 |
| 2014-08-04 | 2014-07-31 | 2.553 | 10,740,544 | +10,082 | 6.92% | 27,421,020 |
| 2014-08-01 | 2014-07-30 | 2.656 | 10,730,462 | -703,420 | 6.92% | 28,502,161 |
| 2014-07-31 | 2014-07-29 | 2.708 | 11,433,882 | +390,875 | 7.37% | 30,960,299 |
| 2014-07-30 | 2014-07-28 | 2.373 | 11,043,007 | +107,025 | 7.12% | 26,199,760 |
| 2014-07-29 | 2014-07-25 | 2.501 | 10,935,982 | +29,471 | 7.05% | 27,355,941 |
| 2014-07-28 | 2014-07-24 | 2.579 | 10,906,511 | +257,482 | 7.03% | 28,126,000 |
| 2014-07-25 | 2014-07-23 | 2.553 | 10,649,029 | +123,312 | 6.87% | 27,187,379 |
| 2014-07-24 | 2014-07-22 | 2.553 | 10,525,717 | -653,786 | 6.79% | 26,872,559 |
| 2014-07-23 | 2014-07-21 | 2.553 | 11,179,503 | -414,142 | 7.21% | 28,541,700 |
| 2014-07-22 | 2014-07-18 | 2.734 | 11,593,645 | -235,766 | 7.47% | 31,691,880 |
| 2014-07-21 | 2014-07-17 | 2.837 | 11,829,411 | -89,188 | 7.63% | 33,556,599 |
| 2014-07-18 | 2014-07-16 | 2.914 | 11,918,599 | +350,547 | 7.68% | 34,731,680 |
| 2014-07-17 | 2014-07-15 | 3.043 | 11,568,052 | -1,353,329 | 7.46% | 35,201,760 |
| 2014-07-16 | 2014-07-14 | 3.017 | 12,921,381 | -628,968 | 8.33% | 38,986,741 |
| 2014-07-15 | 2014-07-11 | 2.837 | 13,550,349 | +888,776 | 8.74% | 38,438,400 |
| 2014-07-14 | 2014-07-10 | 2.966 | 12,661,573 | +12,409 | 8.16% | 37,549,801 |
| 2014-07-11 | 2014-07-09 | 2.914 | 12,649,164 | +61,268 | 8.16% | 36,860,600 |
| 2014-07-10 | 2014-07-08 | 3.017 | 12,587,896 | -341,240 | 8.12% | 37,980,541 |
| 2014-07-09 | 2014-07-07 | 2.991 | 12,929,136 | +262,135 | 8.34% | 38,676,720 |
| 2014-07-08 | 2014-07-04 | 3.069 | 12,667,001 | +388,548 | 8.17% | 38,872,539 |
| 2014-07-07 | 2014-07-03 | 3.378 | 12,278,453 | +900,410 | 7.92% | 41,479,841 |
| 2014-07-04 | 2014-07-02 | 2.811 | 11,378,043 | +31,022 | 7.34% | 31,982,780 |
| 2014-07-03 | 2014-06-30 | 2.734 | 11,347,021 | -19,389 | 7.32% | 31,017,719 |
| 2014-07-02 | 2014-06-27 | 2.888 | 11,366,410 | +19,389 | 7.33% | 32,829,440 |
| 2014-06-30 | 2014-06-26 | 2.991 | 11,347,021 | -39,553 | 7.32% | 33,943,919 |
| 2014-06-27 | 2014-06-25 | 3.043 | 11,386,574 | 7.34% | 34,649,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy