History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.213 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.236 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.309 0 +0
2024-10-08 2024-10-04 0.306 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.252 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.196 0 +0
2024-09-24 2024-09-20 0.196 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.196 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.205 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.244 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.244 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.286 0 +0
2024-07-19 2024-07-17 0.286 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.283 0 +0
2024-07-16 2024-07-12 0.286 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.292 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.348 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.317 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.323 0 +0
2024-06-26 2024-06-24 0.325 0 +0
2024-06-25 2024-06-21 0.331 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.348 0 +0
2024-06-20 2024-06-18 0.342 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.351 0 +0
2024-06-13 2024-06-11 0.353 0 +0
2024-06-12 2024-06-07 0.373 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.339 0 +0
2024-06-06 2024-06-04 0.351 0 +0
2024-06-05 2024-06-03 0.351 0 +0
2024-06-04 2024-05-31 0.359 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.362 0 +0
2024-05-30 2024-05-28 0.379 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.379 0 +0
2024-05-27 2024-05-23 0.387 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.398 0 +0
2024-05-20 2024-05-16 0.421 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.418 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.586 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.317 0 +0
2024-05-06 2024-05-02 0.328 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.359 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.373 0 +0
2024-04-17 2024-04-15 0.393 0 +0
2024-04-16 2024-04-12 0.421 0 +0
2024-04-15 2024-04-11 0.418 0 +0
2024-04-12 2024-04-10 0.474 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.477 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.477 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.502 0 +0
2024-03-27 2024-03-25 0.505 0 +0
2024-03-26 2024-03-22 0.496 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.485 0 +0
2024-03-21 2024-03-19 0.533 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.527 0 +0
2024-03-18 2024-03-14 0.494 0 +0
2024-03-15 2024-03-13 0.477 0 +0
2024-03-14 2024-03-12 0.525 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.505 0 +0
2024-03-11 2024-03-07 0.491 0 +0
2024-03-08 2024-03-06 0.454 0 +0
2024-03-07 2024-03-05 0.482 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.539 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.558 0 +0
2024-02-28 2024-02-26 0.575 0 +0
2024-02-27 2024-02-23 0.561 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.589 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.558 0 +0
2024-02-20 2024-02-16 0.645 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.631 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.628 0 +0
2024-02-02 2024-01-31 0.673 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.679 0 +0
2024-01-30 2024-01-26 0.841 0 +0
2024-01-29 2024-01-25 0.870 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.926 0 +0
2024-01-22 2024-01-18 0.898 0 +0
2024-01-19 2024-01-17 0.898 0 +0
2024-01-18 2024-01-16 0.926 0 +0
2024-01-17 2024-01-15 0.926 0 +0
2024-01-16 2024-01-12 0.926 0 +0
2024-01-15 2024-01-11 0.912 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.884 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.898 0 +0
2024-01-08 2024-01-04 0.898 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.898 0 +0
2024-01-02 2023-12-28 0.884 0 +0
2023-12-29 2023-12-27 0.968 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.982 0 +0
2023-12-22 2023-12-20 1.024 0 +0
2023-12-21 2023-12-19 1.024 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.066 0 +0
2023-12-15 2023-12-13 1.052 0 +0
2023-12-14 2023-12-12 1.066 0 +0
2023-12-13 2023-12-11 1.094 0 +0
2023-12-12 2023-12-08 1.122 0 +0
2023-12-11 2023-12-07 1.178 0 +0
2023-12-08 2023-12-06 1.052 0 +0
2023-12-07 2023-12-05 1.122 0 +0
2023-12-06 2023-12-04 1.122 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.108 0 +0
2023-12-01 2023-11-29 1.122 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.122 0 +0
2023-11-28 2023-11-24 1.136 0 +0
2023-11-27 2023-11-23 1.136 0 +0
2023-11-24 2023-11-22 1.136 0 +0
2023-11-23 2023-11-21 1.164 0 +0
2023-11-22 2023-11-20 1.192 0 +0
2023-11-21 2023-11-17 1.192 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.234 0 +0
2023-11-15 2023-11-13 1.234 0 +0
2023-11-14 2023-11-10 1.262 0 +0
2023-11-13 2023-11-09 1.248 0 +0
2023-11-10 2023-11-08 1.192 0 +0
2023-11-09 2023-11-07 1.192 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.206 0 +0
2023-11-02 2023-10-31 1.164 0 +0
2023-11-01 2023-10-30 1.192 0 +0
2023-10-31 2023-10-27 1.178 0 +0
2023-10-30 2023-10-26 1.164 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.122 0 +0
2023-10-24 2023-10-19 1.122 0 +0
2023-10-20 2023-10-18 1.136 0 +0
2023-10-19 2023-10-17 1.136 0 +0
2023-10-18 2023-10-16 1.136 0 +0
2023-10-17 2023-10-13 1.136 0 +0
2023-10-16 2023-10-12 1.136 0 +0
2023-10-13 2023-10-11 1.164 0 +0
2023-10-12 2023-10-10 1.136 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.178 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.178 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.164 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.164 0 +0
2023-09-21 2023-09-19 1.178 0 +0
2023-09-20 2023-09-18 1.164 0 +0
2023-09-19 2023-09-15 1.178 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.136 0 +0
2023-09-14 2023-09-12 1.192 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.164 0 +0
2023-09-11 2023-09-06 1.304 0 +0
2023-09-07 2023-09-05 1.206 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.206 0 +0
2023-09-04 2023-08-30 1.178 0 +0
2023-08-31 2023-08-29 1.262 0 +0
2023-08-30 2023-08-28 1.248 0 +0
2023-08-29 2023-08-25 1.262 0 +0
2023-08-28 2023-08-24 1.262 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.206 0 +0
2023-08-21 2023-08-17 1.262 0 +0
2023-08-18 2023-08-16 1.122 0 +0
2023-08-17 2023-08-15 1.164 0 +0
2023-08-16 2023-08-14 1.164 0 +0
2023-08-15 2023-08-11 1.178 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.178 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.206 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.206 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.248 0 +0
2023-08-02 2023-07-31 1.262 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.262 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.318 0 +0
2023-07-26 2023-07-24 1.290 0 +0
2023-07-25 2023-07-21 1.318 0 +0
2023-07-24 2023-07-20 1.332 0 +0
2023-07-21 2023-07-19 1.402 0 +0
2023-07-20 2023-07-18 1.402 0 +0
2023-07-19 2023-07-14 1.318 0 +0
2023-07-18 2023-07-13 1.346 0 +0
2023-07-14 2023-07-12 1.318 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.332 0 +0
2023-07-11 2023-07-07 1.332 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.318 0 +0
2023-07-06 2023-07-04 1.360 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.304 0 +0
2023-06-30 2023-06-28 1.360 0 +0
2023-06-29 2023-06-27 1.374 0 +0
2023-06-28 2023-06-26 1.459 0 +0
2023-06-27 2023-06-23 1.655 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.248 0 +0
2023-06-21 2023-06-19 1.234 0 +0
2023-06-20 2023-06-16 1.234 0 +0
2023-06-19 2023-06-15 1.248 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.234 0 +0
2023-06-14 2023-06-12 1.276 0 +0
2023-06-13 2023-06-09 1.192 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.220 0 +0
2023-06-08 2023-06-06 1.262 0 +0
2023-06-07 2023-06-05 1.262 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.164 0 +0
2023-06-02 2023-05-31 1.192 0 +0
2023-06-01 2023-05-30 1.192 0 +0
2023-05-31 2023-05-29 1.192 0 +0
2023-05-30 2023-05-25 1.192 0 +0
2023-05-29 2023-05-24 1.206 0 +0
2023-05-25 2023-05-23 1.248 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.318 0 +0
2023-05-22 2023-05-18 1.304 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.318 0 +0
2023-05-17 2023-05-15 1.318 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.318 0 +0
2023-05-11 2023-05-09 1.248 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.248 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.276 0 +0
2023-05-04 2023-05-02 1.346 0 +0
2023-05-03 2023-04-28 1.206 0 +0
2023-05-02 2023-04-27 1.262 0 +0
2023-04-28 2023-04-26 1.248 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.332 0 +0
2023-04-25 2023-04-21 1.346 0 +0
2023-04-24 2023-04-20 1.346 0 +0
2023-04-21 2023-04-19 1.388 0 +0
2023-04-20 2023-04-18 1.430 0 +0
2023-04-19 2023-04-17 1.402 0 +0
2023-04-18 2023-04-14 1.402 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.459 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.543 0 +0
2023-04-03 2023-03-30 1.543 0 +0
2023-03-31 2023-03-29 1.515 0 +0
2023-03-30 2023-03-28 1.515 0 +0
2023-03-29 2023-03-27 1.543 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.543 0 +0
2023-03-24 2023-03-22 1.543 0 +0
2023-03-23 2023-03-21 1.515 0 +0
2023-03-22 2023-03-20 1.543 0 +0
2023-03-21 2023-03-17 1.487 0 +0
2023-03-20 2023-03-16 1.487 0 +0
2023-03-17 2023-03-15 1.430 0 +0
2023-03-16 2023-03-14 1.515 0 +0
2023-03-15 2023-03-13 1.683 0 +0
2023-03-14 2023-03-10 1.739 0 +0
2023-03-13 2023-03-09 1.795 0 +0
2023-03-10 2023-03-08 1.795 0 +0
2023-03-09 2023-03-07 1.795 0 +0
2023-03-08 2023-03-06 1.795 0 +0
2023-03-07 2023-03-03 1.823 0 +0
2023-03-06 2023-03-02 1.851 0 +0
2023-03-03 2023-03-01 1.823 0 +0
2023-03-02 2023-02-28 1.879 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.683 0 +0
2023-02-27 2023-02-23 1.711 0 +0
2023-02-24 2023-02-22 1.767 0 +0
2023-02-23 2023-02-21 1.767 0 +0
2023-02-22 2023-02-20 1.879 0 +0
2023-02-21 2023-02-17 1.879 0 +0
2023-02-20 2023-02-16 1.935 0 +0
2023-02-17 2023-02-15 1.963 0 +0
2023-02-16 2023-02-14 2.048 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 1.963 0 +0
2023-02-13 2023-02-09 1.907 0 +0
2023-02-10 2023-02-08 1.963 0 +0
2023-02-09 2023-02-07 1.907 0 +0
2023-02-08 2023-02-06 2.020 0 +0
2023-02-07 2023-02-03 1.935 0 +0
2023-02-06 2023-02-02 1.907 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.599 0 +0
2023-02-01 2023-01-30 1.571 0 +0
2023-01-31 2023-01-27 1.683 0 +0
2023-01-30 2023-01-26 1.599 0 +0
2023-01-27 2023-01-20 1.304 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.206 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.192 0 +0
2023-01-16 2023-01-12 1.234 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.318 0 +0
2023-01-10 2023-01-06 1.262 0 +0
2023-01-09 2023-01-05 1.206 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.276 0 +0
2023-01-04 2022-12-30 1.234 0 +0
2023-01-03 2022-12-29 1.220 0 +0
2022-12-30 2022-12-28 1.262 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.290 0 +0
2022-12-23 2022-12-21 1.262 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.332 0 +0
2022-12-20 2022-12-16 1.388 0 +0
2022-12-19 2022-12-15 1.388 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.487 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.459 0 +0
2022-12-08 2022-12-06 1.571 0 +0
2022-12-07 2022-12-05 1.515 0 +0
2022-12-06 2022-12-02 1.388 0 +0
2022-12-05 2022-12-01 1.430 0 +0
2022-12-02 2022-11-30 1.515 0 +0
2022-12-01 2022-11-29 1.304 0 +0
2022-11-30 2022-11-28 1.318 0 +0
2022-11-29 2022-11-25 1.332 0 +0
2022-11-28 2022-11-24 1.360 0 +0
2022-11-25 2022-11-23 1.290 0 +0
2022-11-24 2022-11-22 1.318 0 +0
2022-11-23 2022-11-21 1.374 0 +0
2022-11-22 2022-11-18 1.402 0 +0
2022-11-21 2022-11-17 1.430 0 +0
2022-11-18 2022-11-16 1.599 0 +0
2022-11-17 2022-11-15 1.823 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.248 0 +0
2022-11-14 2022-11-10 1.262 0 +0
2022-11-11 2022-11-09 1.234 0 +0
2022-11-10 2022-11-08 1.262 0 +0
2022-11-09 2022-11-07 1.290 0 +0
2022-11-08 2022-11-04 1.164 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.122 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.094 0 +0
2022-11-01 2022-10-28 1.066 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.136 0 +0
2022-10-27 2022-10-25 1.122 0 +0
2022-10-26 2022-10-24 1.164 0 +0
2022-10-25 2022-10-21 1.276 0 +0
2022-10-24 2022-10-20 1.276 0 +0
2022-10-21 2022-10-19 1.318 0 +0
2022-10-20 2022-10-18 1.318 0 +0
2022-10-19 2022-10-17 1.402 0 +0
2022-10-18 2022-10-14 1.402 0 +0
2022-10-17 2022-10-13 1.402 0 +0
2022-10-14 2022-10-12 1.430 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.459 0 +0
2022-10-11 2022-10-07 1.571 0 +0
2022-10-10 2022-10-06 1.515 0 +0
2022-10-07 2022-10-05 1.571 0 +0
2022-10-06 2022-10-03 1.515 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.459 0 +0
2022-09-30 2022-09-28 1.487 0 +0
2022-09-29 2022-09-27 1.627 0 +0
2022-09-28 2022-09-26 1.683 0 +0
2022-09-27 2022-09-23 1.823 0 +0
2022-09-26 2022-09-22 2.020 0 +0
2022-09-23 2022-09-21 2.188 0 +0
2022-09-22 2022-09-20 2.160 0 +0
2022-09-21 2022-09-19 2.216 0 +0
2022-09-20 2022-09-16 2.272 0 +0
2022-09-19 2022-09-15 2.188 0 +0
2022-09-16 2022-09-14 2.300 0 +0
2022-09-15 2022-09-13 2.356 0 +0
2022-09-14 2022-09-09 2.188 0 +0
2022-09-13 2022-09-08 2.132 0 +0
2022-09-09 2022-09-07 2.272 0 +0
2022-09-08 2022-09-06 2.272 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.665 0 +0
2022-09-05 2022-09-01 2.721 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.777 0 +0
2022-08-31 2022-08-29 2.889 0 +0
2022-08-30 2022-08-26 3.113 0 +0
2022-08-29 2022-08-25 3.113 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.787 0 +0
2022-08-24 2022-08-22 3.226 0 +0
2022-08-23 2022-08-19 3.170 0 +0
2022-08-22 2022-08-18 3.057 0 +0
2022-08-19 2022-08-17 4.320 0 +0
2022-08-18 2022-08-16 3.198 0 +0
2022-08-17 2022-08-15 3.085 0 +0
2022-08-16 2022-08-12 3.029 0 +0
2022-08-15 2022-08-11 3.282 0 +0
2022-08-12 2022-08-10 2.889 0 +0
2022-08-11 2022-08-09 2.777 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.580 0 +0
2022-08-08 2022-08-04 2.637 0 +0
2022-08-05 2022-08-03 2.552 0 +0
2022-08-04 2022-08-02 2.468 0 +0
2022-08-03 2022-08-01 2.552 0 +0
2022-08-02 2022-07-29 2.580 0 +0
2022-08-01 2022-07-28 2.468 0 +0
2022-07-29 2022-07-27 2.440 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.637 0 +0
2022-07-26 2022-07-22 2.749 0 +0
2022-07-25 2022-07-21 2.665 0 +0
2022-07-22 2022-07-20 2.777 0 +0
2022-07-21 2022-07-19 2.805 0 +0
2022-07-20 2022-07-18 2.805 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.721 0 +0
2022-07-15 2022-07-13 2.721 0 +0
2022-07-14 2022-07-12 2.693 0 +0
2022-07-13 2022-07-11 2.609 0 +0
2022-07-12 2022-07-08 2.721 0 +0
2022-07-11 2022-07-07 2.665 0 +0
2022-07-08 2022-07-06 2.665 0 +0
2022-07-07 2022-07-05 2.721 0 +0
2022-07-06 2022-07-04 2.777 0 +0
2022-07-05 2022-06-30 2.805 0 +0
2022-07-04 2022-06-29 2.693 0 +0
2022-06-30 2022-06-28 2.805 0 +0
2022-06-29 2022-06-27 2.749 0 +0
2022-06-28 2022-06-24 2.749 0 +0
2022-06-27 2022-06-23 2.693 0 -713
2022-05-12 2022-05-10 3.113 713 -713 0.00% 2,220
2022-04-07 2022-04-04 3.899 1,426 -35,652 0.00% 5,560
2022-03-28 2022-03-24 4.291 37,078 -7,131 0.02% 159,119
2022-03-24 2022-03-22 3.310 44,209 -10,695 0.02% 146,321
2022-03-21 2022-03-17 3.141 54,904 -713 0.03% 172,479
2022-03-18 2022-03-16 3.141 55,617 -1,426 0.03% 174,719
2022-03-14 2022-03-10 3.226 57,043 -10,696 0.03% 183,998
2022-03-10 2022-03-08 3.029 67,739 -4,278 0.04% 205,200
2022-03-08 2022-03-04 3.226 72,017 -3,566 0.04% 232,299
2022-03-07 2022-03-03 3.141 75,583 -3,565 0.04% 237,441
2022-03-04 2022-03-02 3.141 79,148 -713 0.04% 248,641
2022-03-03 2022-03-01 3.226 79,861 -30,661 0.04% 257,600
2022-02-28 2022-02-24 3.198 110,522 +2,852 0.06% 353,401
2022-02-24 2022-02-22 3.366 107,670 +3,566 0.06% 362,401
2022-02-16 2022-02-14 4.039 104,104 -10,696 0.06% 420,479
2022-02-15 2022-02-11 3.927 114,800 +1,426 0.06% 450,800
2022-02-11 2022-02-09 4.712 113,374 -5,704 0.06% 534,240
2022-02-10 2022-02-08 4.432 119,078 +2,139 0.07% 527,719
2022-02-09 2022-02-07 4.179 116,939 -713 0.06% 488,719
2022-02-08 2022-02-04 3.955 117,652 -10,696 0.06% 465,299
2022-02-07 2022-01-31 3.422 128,348 +10,696 0.07% 439,201
2022-02-04 2022-01-27 3.113 117,652 +4,991 0.06% 366,299
2022-01-28 2022-01-26 3.029 112,661 -3,565 0.06% 341,280
2022-01-27 2022-01-25 2.917 116,226 +2,139 0.06% 339,040
2022-01-26 2022-01-24 3.029 114,087 -1,426 0.06% 345,600
2022-01-25 2022-01-21 2.973 115,513 -6,417 0.06% 343,440
2022-01-21 2022-01-19 2.889 121,930 -2,140 0.07% 352,259
2022-01-19 2022-01-17 2.861 124,070 +2,140 0.07% 354,961
2022-01-18 2022-01-14 2.917 121,930 -3,566 0.07% 355,679
2022-01-14 2022-01-12 2.833 125,496 -3,565 0.07% 355,521
2022-01-13 2022-01-11 2.861 129,061 +3,565 0.07% 369,240
2022-01-11 2022-01-07 2.861 125,496 -25,669 0.07% 359,041
2022-01-06 2022-01-04 2.637 151,165 +3,565 0.08% 398,559
2022-01-05 2022-01-03 2.552 147,600 +7,130 0.08% 376,740
2022-01-04 2021-12-31 2.833 140,470 -713 0.08% 397,941
2022-01-03 2021-12-29 2.777 141,183 +4,992 0.08% 392,041
2021-12-30 2021-12-28 3.085 136,191 +4,278 0.08% 420,199
2021-12-29 2021-12-24 3.001 131,913 -19,252 0.07% 395,900
2021-12-28 2021-12-22 2.244 151,165 -1,426 0.08% 339,200
2021-12-23 2021-12-21 2.188 152,591 -2,852 0.08% 333,839
2021-12-22 2021-12-20 2.104 155,443 +2,852 0.09% 326,999
2021-12-21 2021-12-17 2.104 152,591 +713 0.08% 320,999
2021-12-20 2021-12-16 2.188 151,878 -7,131 0.08% 332,279
2021-12-17 2021-12-15 2.300 159,009 +5,705 0.09% 365,721
2021-12-16 2021-12-14 2.076 153,304 +3,565 0.08% 318,199
2021-12-15 2021-12-13 2.076 149,739 -4,278 0.08% 310,800
2021-12-10 2021-12-08 2.076 154,017 -2,853 0.08% 319,679
2021-12-09 2021-12-07 2.048 156,870 +2,853 0.09% 321,201
2021-12-07 2021-12-03 2.160 154,017 -5,705 0.08% 332,639
2021-12-02 2021-11-30 2.020 159,722 -21,391 0.09% 322,561
2021-11-29 2021-11-25 2.188 181,113 -14,974 0.10% 396,240
2021-11-25 2021-11-23 1.991 196,087 -7,130 0.11% 390,500
2021-11-24 2021-11-22 1.991 203,217 -29,235 0.11% 404,699
2021-11-23 2021-11-19 1.935 232,452 +34,939 0.13% 449,880
2021-11-22 2021-11-18 2.020 197,513 -14,261 0.11% 398,880
2021-11-19 2021-11-17 2.048 211,774 +11,409 0.12% 433,620
2021-11-18 2021-11-16 1.991 200,365 -713 0.11% 399,020
2021-11-16 2021-11-12 2.020 201,078 -2,852 0.11% 406,079
2021-11-15 2021-11-11 2.020 203,930 -9,270 0.11% 411,839
2021-11-12 2021-11-10 2.020 213,200 +2,852 0.12% 430,560
2021-11-11 2021-11-09 2.020 210,348 -3,565 0.12% 424,800
2021-11-08 2021-11-04 2.048 213,913 -1,426 0.12% 438,000
2021-11-05 2021-11-03 2.048 215,339 +2,139 0.12% 440,920
2021-11-04 2021-11-02 2.104 213,200 -6,417 0.12% 448,500
2021-11-02 2021-10-29 2.020 219,617 +3,565 0.13% 443,519
2021-11-01 2021-10-28 2.020 216,052 -16,400 0.12% 436,320
2021-10-28 2021-10-26 2.048 232,452 -22,105 0.13% 475,960
2021-10-27 2021-10-25 2.132 254,557 -5,704 0.15% 542,641
2021-10-26 2021-10-22 2.076 260,261 -1,426 0.15% 540,200
2021-10-25 2021-10-21 2.048 261,687 +7,844 0.15% 535,820
2021-10-22 2021-10-20 2.132 253,843 +713 0.15% 541,119
2021-10-21 2021-10-19 2.132 253,130 +5,704 0.15% 539,599
2021-10-15 2021-10-11 2.160 247,426 -4,278 0.14% 534,380
2021-10-12 2021-10-08 1.963 251,704 +4,278 0.14% 494,199
2021-10-07 2021-10-05 2.076 247,426 -3,565 0.14% 513,560
2021-10-06 2021-10-04 1.851 250,991 +2,139 0.14% 464,639
2021-10-05 2021-09-30 1.907 248,852 +713 0.14% 474,640
2021-10-04 2021-09-29 1.879 248,139 +5,704 0.14% 466,320
2021-09-23 2021-09-20 2.020 242,435 +2,852 0.14% 489,600
2021-09-20 2021-09-16 2.160 239,583 +713 0.14% 517,441
2021-09-15 2021-09-13 2.384 238,870 -2,852 0.14% 569,501
2021-09-13 2021-09-09 2.356 241,722 -4,278 0.14% 569,521
2021-09-10 2021-09-08 2.440 246,000 +713 0.14% 600,300
2021-09-08 2021-09-06 2.216 245,287 +713 0.14% 543,520
2021-09-07 2021-09-03 2.216 244,574 +2,852 0.14% 541,940
2021-09-02 2021-08-31 2.300 241,722 -7,130 0.14% 555,961
2021-09-01 2021-08-30 2.244 248,852 +6,417 0.14% 558,400
2021-08-31 2021-08-27 2.244 242,435 +1,426 0.14% 544,000
2021-08-30 2021-08-26 2.244 241,009 +4,279 0.14% 540,801
2021-08-26 2021-08-24 2.272 236,730 +713 0.14% 537,839
2021-08-24 2021-08-20 2.272 236,017 -2,853 0.14% 536,219
2021-08-20 2021-08-18 2.496 238,870 +18,540 0.14% 596,301
2021-08-19 2021-08-17 2.524 220,330 +2,139 0.13% 556,199
2021-08-17 2021-08-13 2.609 218,191 +6,417 0.13% 569,159
2021-08-16 2021-08-12 2.665 211,774 -6,417 0.12% 564,300
2021-08-13 2021-08-11 2.580 218,191 +5,704 0.13% 563,039
2021-08-12 2021-08-10 2.637 212,487 -10,696 0.12% 560,240
2021-08-11 2021-08-09 2.721 223,183 +4,279 0.13% 607,221
2021-08-10 2021-08-06 2.468 218,904 -25,670 0.13% 540,319
2021-08-09 2021-08-05 2.805 244,574 +7,844 0.14% 686,000
2021-08-06 2021-08-04 2.160 236,730 +4,278 0.14% 511,279
2021-07-30 2021-07-28 2.132 232,452 -3,565 0.13% 495,520
2021-07-29 2021-07-27 2.076 236,017 -10,696 0.14% 489,879
2021-07-28 2021-07-26 2.216 246,713 +5,704 0.14% 546,680
2021-07-23 2021-07-21 2.272 241,009 +3,566 0.14% 547,561
2021-07-22 2021-07-20 2.216 237,443 +9,269 0.14% 526,139
2021-07-21 2021-07-19 2.244 228,174 +1,426 0.13% 512,000
2021-07-20 2021-07-16 2.328 226,748 -7,130 0.13% 527,880
2021-07-19 2021-07-15 2.412 233,878 +10,695 0.13% 564,159
2021-07-16 2021-07-14 2.468 223,183 -10,695 0.13% 550,881
2021-07-15 2021-07-13 2.524 233,878 +2,852 0.13% 590,399
2021-07-14 2021-07-12 2.580 231,026 -20,678 0.13% 596,160
2021-07-13 2021-07-09 2.160 251,704 +713 0.14% 543,619
2021-07-12 2021-07-08 2.188 250,991 -9,270 0.14% 549,119
2021-07-08 2021-07-06 2.188 260,261 -5,704 0.15% 569,400
2021-07-07 2021-07-05 2.300 265,965 +7,130 0.15% 611,720
2021-07-06 2021-07-02 2.216 258,835 +1,426 0.15% 573,540
2021-07-02 2021-06-29 2.328 257,409 -4,991 0.15% 599,261
2021-06-30 2021-06-28 2.356 262,400 -1,426 0.15% 618,240
2021-06-28 2021-06-24 2.580 263,826 -4,278 0.15% 680,800
2021-06-25 2021-06-23 2.665 268,104 +2,139 0.15% 714,399
2021-06-23 2021-06-21 2.693 265,965 -2,852 0.15% 716,159
2021-06-22 2021-06-18 2.833 268,817 -4,992 0.15% 761,539
2021-06-21 2021-06-17 2.749 273,809 +7,844 0.16% 752,641
2021-06-17 2021-06-15 2.861 265,965 -713 0.15% 760,919
2021-06-16 2021-06-11 2.805 266,678 +713 0.15% 747,999
2021-06-15 2021-06-10 2.889 265,965 +1,426 0.15% 768,379
2021-06-10 2021-06-08 3.001 264,539 +713 0.15% 793,940
2021-06-09 2021-06-07 2.945 263,826 -13,548 0.15% 777,000
2021-06-08 2021-06-04 2.805 277,374 +14,974 0.16% 778,000
2021-06-07 2021-06-03 2.889 262,400 +6,417 0.15% 758,080
2021-06-04 2021-06-02 2.889 255,983 +4,279 0.15% 739,541
2021-06-03 2021-06-01 2.945 251,704 -19,966 0.14% 741,299
2021-06-02 2021-05-31 2.861 271,670 +7,131 0.16% 777,241
2021-06-01 2021-05-28 2.945 264,539 -7,131 0.15% 779,100
2021-05-31 2021-05-27 2.917 271,670 +1,427 0.16% 792,481
2021-05-28 2021-05-26 2.945 270,243 +21,391 0.16% 795,899
2021-05-27 2021-05-25 3.029 248,852 +1,426 0.14% 753,839
2021-05-26 2021-05-24 3.057 247,426 +7,130 0.14% 756,460
2021-05-25 2021-05-21 3.170 240,296 +4,992 0.14% 761,621
2021-05-24 2021-05-20 3.057 235,304 +1,426 0.14% 719,399
2021-05-21 2021-05-18 3.113 233,878 -5,705 0.13% 728,159
2021-05-17 2021-05-13 3.029 239,583 +5,705 0.14% 725,761
2021-05-14 2021-05-12 3.113 233,878 -5,705 0.13% 728,159
2021-05-13 2021-05-11 3.113 239,583 -4,991 0.14% 745,921
2021-05-12 2021-05-10 3.226 244,574 -9,983 0.14% 788,900
2021-05-11 2021-05-07 3.141 254,557 +10,696 0.15% 799,682
2021-05-10 2021-05-06 3.226 243,861 -14,974 0.14% 786,600
2021-05-07 2021-05-05 3.394 258,835 +2,852 0.15% 878,461
2021-05-06 2021-05-04 3.254 255,983 +26,383 0.15% 832,881
2021-05-05 2021-05-03 3.113 229,600 +9,270 0.13% 714,840
2021-05-04 2021-04-30 3.141 220,330 +1,426 0.13% 692,159
2021-05-03 2021-04-29 3.198 218,904 -2,853 0.13% 699,959
2021-04-30 2021-04-28 3.057 221,757 +3,566 0.13% 677,981
2021-04-29 2021-04-27 3.085 218,191 +2,852 0.13% 673,199
2021-04-28 2021-04-26 3.170 215,339 -1,426 0.12% 682,520
2021-04-27 2021-04-23 3.029 216,765 -2,139 0.12% 656,639
2021-04-23 2021-04-21 2.973 218,904 +2,139 0.13% 650,839
2021-04-22 2021-04-20 2.945 216,765 -2,852 0.12% 638,399
2021-04-21 2021-04-19 2.973 219,617 -4,992 0.13% 652,959
2021-04-19 2021-04-15 3.001 224,609 +1,426 0.13% 674,101
2021-04-16 2021-04-14 3.001 223,183 +12,122 0.13% 669,821
2021-04-14 2021-04-12 2.945 211,061 +2,139 0.12% 621,600
2021-04-13 2021-04-09 3.029 208,922 +713 0.12% 632,881
2021-04-12 2021-04-08 3.226 208,209 +1,426 0.12% 671,601
2021-04-08 2021-04-01 2.777 206,783 +713 0.12% 574,201
2021-04-07 2021-03-31 2.693 206,070 +713 0.12% 554,881
2021-04-01 2021-03-30 2.833 205,357 -7,130 0.12% 581,761
2021-03-30 2021-03-26 3.001 212,487 +3,565 0.12% 637,720
2021-03-26 2021-03-24 2.917 208,922 +1,426 0.12% 609,441
2021-03-23 2021-03-19 3.310 207,496 -2,139 0.12% 686,761
2021-03-19 2021-03-17 3.394 209,635 +2,139 0.12% 711,481
2021-03-18 2021-03-16 3.254 207,496 -713 0.12% 675,121
2021-03-15 2021-03-11 3.450 208,209 +713 0.12% 718,321
2021-03-12 2021-03-10 3.282 207,496 +48,487 0.12% 680,941
2021-03-11 2021-03-09 3.198 159,009 -12,121 0.09% 508,441
2021-03-10 2021-03-08 3.422 171,130 -8,557 0.10% 585,599
2021-03-09 2021-03-05 4.067 179,687 +15,687 0.10% 730,800
2021-03-08 2021-03-04 4.039 164,000 +8,557 0.09% 662,400
2021-03-05 2021-03-03 4.263 155,443 +2,139 0.09% 662,718
2021-03-04 2021-03-02 3.871 153,304 -88,418 0.09% 593,399
2021-03-03 2021-03-01 4.067 241,722 +104,818 0.14% 983,101
2021-03-02 2021-02-26 3.310 136,904 -713 0.08% 453,119
2021-03-01 2021-02-25 3.590 137,617 -22,105 0.08% 494,079
2021-02-26 2021-02-24 3.590 159,722 +11,409 0.09% 573,441
2021-02-25 2021-02-23 3.646 148,313 +7,130 0.09% 540,800
2021-02-24 2021-02-22 3.562 141,183 +16,400 0.08% 502,921
2021-02-23 2021-02-19 3.787 124,783 -2,139 0.07% 472,501
2021-02-22 2021-02-18 3.927 126,922 -91,269 0.07% 498,401
2021-02-19 2021-02-17 4.376 218,191 +137,617 0.13% 954,719
2021-02-18 2021-02-16 3.590 80,574 -34,939 0.05% 289,280
2021-02-17 2021-02-11 3.534 115,513 -9,270 0.07% 408,240
2021-02-16 2021-02-09 2.973 124,783 +7,844 0.07% 371,001
2021-02-10 2021-02-08 3.254 116,939 -49,200 0.07% 380,480
2021-02-09 2021-02-05 3.254 166,139 +37,078 0.10% 540,560
2021-02-08 2021-02-04 4.067 129,061 +2,139 0.08% 524,901
2021-01-29 2021-01-27 1.683 126,922 +21,392 0.07% 213,600
2021-01-27 2021-01-25 1.739 105,530 +3,565 0.06% 183,519
2021-01-26 2021-01-22 1.739 101,965 -34,226 0.06% 177,320
2021-01-25 2021-01-21 1.711 136,191 -27,096 0.08% 233,019
2021-01-22 2021-01-20 1.739 163,287 -47,061 0.09% 283,960
2021-01-21 2021-01-19 1.599 210,348 +17,113 0.12% 336,300
2021-01-20 2021-01-18 1.599 193,235 -713 0.11% 308,940
2021-01-19 2021-01-15 1.515 193,948 +57,044 0.11% 293,760
2021-01-18 2021-01-14 1.571 136,904 +713 0.08% 215,039
2021-01-15 2021-01-13 1.627 136,191 -35,652 0.08% 221,560
2021-01-14 2021-01-12 1.627 171,843 -52,053 0.10% 279,559
2021-01-13 2021-01-11 1.767 223,896 +21,392 0.13% 395,641
2021-01-12 2021-01-08 1.430 202,504 -36,366 0.12% 289,680
2021-01-08 2021-01-06 1.430 238,870 -62,747 0.14% 341,701
2021-01-07 2021-01-05 1.879 301,617 +141,182 0.18% 566,819
2021-01-06 2021-01-04 1.963 160,435 -4,278 0.09% 315,000
2021-01-05 2020-12-31 2.328 164,713 -246,713 0.10% 383,460
2021-01-04 2020-12-29 1.178 411,426 +402,156 0.24% 484,680
2020-12-30 2020-12-28 9.901 9,270 -25,669 0.01% 91,784
2020-12-29 2020-12-24 10.210 34,939 -17,826 0.02% 356,719
2020-12-28 2020-12-22 10.126 52,765 +50,626 0.03% 534,278
2020-12-23 2020-12-21 10.659 2,139 -42,783 0.00% 22,799
2020-12-22 2020-12-18 10.378 44,922 +28,522 0.03% 466,203
2020-12-18 2020-12-16 10.266 16,400 -28,522 0.01% 168,360
2020-12-17 2020-12-15 10.322 44,922 +42,783 0.03% 463,683
2020-12-16 2020-12-14 9.985 2,139 -30,661 0.00% 21,359
2020-12-15 2020-12-11 9.901 32,800 +30,661 0.02% 324,760
2020-12-11 2020-12-09 9.929 2,139 -39,218 0.00% 21,239
2020-11-10 2020-11-06 11.276 41,357 +39,218 0.02% 466,325
2020-07-31 2020-07-29 11.248 2,139 -17,826 0.00% 24,059
2020-07-23 2020-07-21 11.220 19,965 -7,131 0.01% 223,998
2020-07-16 2020-07-14 11.107 27,096 -713 0.02% 300,964
2020-07-09 2020-07-07 11.248 27,809 +24,957 0.02% 312,783
2020-07-08 2020-07-06 11.500 2,852 +713 0.00% 32,798
2020-07-06 2020-07-02 11.640 2,139 -17,826 0.00% 24,898
2020-07-03 2020-06-30 11.276 19,965 +17,826 0.01% 225,118
2020-05-08 2020-05-06 11.668 2,139 -9,983 0.00% 24,958
2020-05-05 2020-04-29 11.416 12,122 +9,983 0.01% 138,383
2020-04-06 2020-04-02 12.005 2,139 -16,400 0.00% 25,678
2020-03-11 2020-03-09 11.724 18,539 +8,556 0.01% 217,358
2020-03-09 2020-03-05 11.809 9,983 -53,478 0.01% 117,885
2020-02-28 2020-02-26 11.724 63,461 +18,539 0.04% 744,042
2020-02-21 2020-02-19 11.724 44,922 -19,252 0.03% 526,683
2020-02-18 2020-02-14 11.640 64,174 +32,800 0.04% 747,001
2020-02-10 2020-02-06 11.780 31,374 -32,800 0.02% 369,601
2020-02-07 2020-02-05 11.752 64,174 +29,948 0.04% 754,201
2020-01-22 2020-01-20 11.865 34,226 +32,087 0.02% 406,079
2020-01-14 2020-01-10 11.865 2,139 -4,991 0.00% 25,378
2020-01-13 2020-01-09 11.528 7,130 -30,661 0.00% 82,195
2020-01-10 2020-01-08 11.191 37,791 +20,678 0.02% 422,937
2020-01-06 2020-01-02 10.827 17,113 -12,122 0.01% 185,280
2020-01-03 2019-12-31 10.827 29,235 +17,113 0.02% 316,522
2020-01-02 2019-12-27 10.743 12,122 -35,652 0.01% 130,223
2019-12-30 2019-12-24 10.743 47,774 +35,652 0.03% 513,221
2019-12-23 2019-12-19 10.743 12,122 -35,652 0.01% 130,223
2019-12-20 2019-12-18 10.743 47,774 +17,826 0.03% 513,221
2019-12-19 2019-12-17 10.630 29,948 -28,522 0.02% 318,362
2019-12-18 2019-12-16 10.630 58,470 +23,531 0.03% 621,565
2019-12-13 2019-12-11 10.659 34,939 +8,556 0.02% 372,399
2019-12-11 2019-12-09 10.827 26,383 -28,521 0.02% 285,644
2019-12-10 2019-12-06 10.715 54,904 +27,095 0.03% 588,276
2019-12-06 2019-12-04 10.771 27,809 -35,652 0.02% 299,523
2019-12-05 2019-12-03 10.687 63,461 +7,131 0.04% 678,181
2019-11-28 2019-11-26 10.771 56,330 +28,521 0.03% 606,715
2019-11-26 2019-11-22 10.827 27,809 -28,521 0.02% 301,083
2019-11-25 2019-11-21 10.827 56,330 +24,956 0.03% 609,875
2019-11-22 2019-11-20 10.911 31,374 -24,956 0.02% 342,321
2019-11-21 2019-11-19 10.911 56,330 -3,566 0.03% 614,615
2019-11-19 2019-11-15 11.023 59,896 +22,105 0.03% 660,244
2019-11-13 2019-11-11 11.107 37,791 -35,652 0.02% 419,757
2019-11-12 2019-11-08 11.163 73,443 +44,921 0.04% 819,875
2019-10-22 2019-10-18 10.995 28,522 -4,991 0.02% 313,603
2019-10-17 2019-10-15 11.416 33,513 +17,826 0.02% 382,580
2019-10-16 2019-10-14 11.444 15,687 -24,956 0.01% 179,520
2019-10-14 2019-10-10 11.360 40,643 -3,566 0.02% 461,695
2019-10-11 2019-10-09 11.220 44,209 -41,356 0.03% 496,003
2019-10-10 2019-10-08 11.079 85,565 -3,565 0.05% 947,998
2019-10-09 2019-10-04 11.079 89,130 +44,921 0.05% 987,495
2019-10-03 2019-09-30 11.416 44,209 -35,652 0.03% 504,683
2019-09-24 2019-09-20 11.388 79,861 -14,261 0.05% 909,441
2019-09-23 2019-09-19 11.612 94,122 +59,896 0.05% 1,092,963
2019-09-20 2019-09-18 11.332 34,226 +2,852 0.02% 387,839
2019-09-19 2019-09-17 11.276 31,374 -40,643 0.02% 353,761
2019-09-18 2019-09-16 11.304 72,017 +6,417 0.04% 814,056
2019-09-16 2019-09-12 11.163 65,600 -17,826 0.04% 732,320
2019-09-13 2019-09-11 11.079 83,426 +30,661 0.05% 924,299
2019-09-11 2019-09-09 11.528 52,765 -28,522 0.03% 608,277
2019-09-09 2019-09-05 11.472 81,287 +49,913 0.05% 932,520
2019-09-06 2019-09-04 11.612 31,374 -39,217 0.02% 364,321
2019-09-03 2019-08-30 11.248 70,591 -28,522 0.04% 793,977
2019-09-02 2019-08-29 11.304 99,113 +24,243 0.06% 1,120,340
2019-08-30 2019-08-28 11.248 74,870 -24,956 0.04% 842,105
2019-08-29 2019-08-27 11.332 99,826 +34,939 0.06% 1,131,199
2019-08-28 2019-08-26 11.528 64,887 -35,652 0.04% 748,021
2019-08-27 2019-08-23 11.752 100,539 +34,939 0.06% 1,181,578
2019-08-26 2019-08-22 11.696 65,600 -34,226 0.04% 767,280
2019-08-23 2019-08-21 11.780 99,826 +34,226 0.06% 1,175,999
2019-08-22 2019-08-20 11.780 65,600 +7,130 0.04% 772,800
2019-08-21 2019-08-19 11.584 58,470 -17,826 0.03% 677,325
2019-08-19 2019-08-15 11.752 76,296 -27,095 0.04% 896,664
2019-08-16 2019-08-14 11.780 103,391 +32,800 0.06% 1,217,996
2019-08-15 2019-08-13 11.640 70,591 -7,131 0.04% 821,696
2019-08-14 2019-08-12 11.809 77,722 +14,974 0.05% 917,783
2019-08-12 2019-08-08 11.696 62,748 -713 0.04% 733,922
2019-08-09 2019-08-07 11.276 63,461 +2,139 0.04% 715,561
2019-08-08 2019-08-06 11.163 61,322 -14,261 0.04% 684,563
2019-08-07 2019-08-05 11.135 75,583 +14,261 0.04% 841,644
2019-08-06 2019-08-02 11.163 61,322 +11,409 0.04% 684,563
2019-08-05 2019-08-01 11.107 49,913 -42,783 0.03% 554,400
2019-08-02 2019-07-31 11.135 92,696 +37,079 0.06% 1,032,204
2019-08-01 2019-07-30 11.079 55,617 -8,557 0.04% 616,196
2019-07-31 2019-07-29 10.939 64,174 -713 0.04% 702,001
2019-07-30 2019-07-26 10.855 64,887 -17,826 0.04% 704,340
2019-07-29 2019-07-25 10.939 82,713 -10,696 0.05% 904,800
2019-07-26 2019-07-24 10.939 93,409 +32,087 0.06% 1,021,803
2019-07-25 2019-07-23 10.771 61,322 +5,705 0.04% 660,483
2019-07-24 2019-07-22 10.995 55,617 -11,409 0.04% 611,516
2019-07-23 2019-07-19 11.135 67,026 +9,983 0.04% 746,359
2019-07-19 2019-07-17 11.079 57,043 -4,992 0.04% 631,995
2019-07-17 2019-07-15 11.332 62,035 -21,391 0.04% 702,962
2019-07-16 2019-07-12 11.163 83,426 -17,113 0.05% 931,319
2019-07-15 2019-07-11 11.163 100,539 -2,139 0.06% 1,122,359
2019-07-12 2019-07-10 10.967 102,678 -5,705 0.07% 1,126,077
2019-07-11 2019-07-09 10.855 108,383 +13,548 0.07% 1,176,484
2019-07-10 2019-07-08 10.967 94,835 -17,826 0.06% 1,040,062
2019-06-25 2019-06-21 11.051 112,661 +19,252 0.07% 1,245,041
2019-06-24 2019-06-20 11.220 93,409 +6,418 0.06% 1,048,003
2019-06-20 2019-06-18 11.332 86,991 -7,844 0.06% 985,757
2019-06-19 2019-06-17 11.388 94,835 -7,130 0.06% 1,079,962
2019-06-18 2019-06-14 11.500 101,965 +8,556 0.07% 1,172,598
2019-06-17 2019-06-13 11.528 93,409 +16,400 0.06% 1,076,824
2019-06-14 2019-06-12 11.472 77,009 -14,974 0.05% 883,443
2019-06-13 2019-06-11 11.444 91,983 -5,704 0.06% 1,052,644
2019-06-04 2019-05-31 11.388 97,687 +17,113 0.06% 1,112,440
2019-05-31 2019-05-29 11.135 80,574 -10,696 0.05% 897,221
2019-05-24 2019-05-22 11.360 91,270 +18,540 0.06% 1,036,805
2019-05-23 2019-05-21 11.416 72,730 -21,392 0.05% 830,275
2019-05-22 2019-05-20 11.472 94,122 -7,130 0.06% 1,079,763
2019-05-21 2019-05-17 11.388 101,252 -5,705 0.07% 1,153,038
2019-05-17 2019-05-15 11.388 106,957 +12,835 0.07% 1,218,005
2019-05-16 2019-05-14 11.360 94,122 +17,113 0.06% 1,069,203
2019-05-15 2019-05-10 11.416 77,009 -24,243 0.05% 879,123
2019-05-10 2019-05-08 11.472 101,252 +36,365 0.07% 1,161,558
2019-05-09 2019-05-07 11.472 64,887 -25,670 0.04% 744,380
2019-05-03 2019-04-30 11.500 90,557 +9,270 0.06% 1,041,406
2019-05-02 2019-04-29 11.304 81,287 -17,826 0.05% 918,840
2019-04-29 2019-04-25 11.472 99,113 +7,130 0.06% 1,137,020
2019-04-17 2019-04-15 11.696 91,983 +28,522 0.06% 1,075,865
2019-04-09 2019-04-04 11.780 63,461 +2,139 0.04% 747,602
2019-04-08 2019-04-03 11.921 61,322 +1,426 0.04% 731,003
2019-04-04 2019-04-02 11.921 59,896 -21,391 0.04% 714,004
2019-04-03 2019-04-01 11.865 81,287 -2,852 0.05% 964,441
2019-04-01 2019-03-28 11.865 84,139 -71,304 0.05% 998,278
2019-03-27 2019-03-25 11.949 155,443 +8,556 0.10% 1,857,354
2019-03-22 2019-03-20 11.893 146,887 -14,974 0.09% 1,746,881
2019-03-08 2019-03-06 11.865 161,861 +15,687 0.10% 1,920,422
2019-03-07 2019-03-05 11.921 146,174 +15,687 0.09% 1,742,501
2019-03-05 2019-03-01 12.033 130,487 +10,696 0.08% 1,570,141
2019-02-26 2019-02-22 12.117 119,791 +15,687 0.08% 1,451,516
2019-02-25 2019-02-21 11.837 104,104 +19,965 0.07% 1,232,236
2019-02-22 2019-02-20 12.313 84,139 -22,818 0.05% 1,036,038
2019-02-20 2019-02-18 12.482 106,957 -50,626 0.07% 1,335,006
2019-02-19 2019-02-15 12.426 157,583 -2,139 0.10% 1,958,065
2019-02-15 2019-02-13 12.313 159,722 +24,957 0.10% 1,966,723
2019-02-13 2019-02-11 12.341 134,765 +12,122 0.09% 1,663,197
2019-02-12 2019-02-08 12.370 122,643 -19,253 0.08% 1,517,034
2019-02-08 2019-01-31 12.706 141,896 +10,696 0.09% 1,802,944
2019-02-01 2019-01-30 12.874 131,200 +1,426 0.08% 1,689,120
2019-01-31 2019-01-29 12.930 129,774 -46,348 0.08% 1,678,041
2019-01-30 2019-01-28 12.959 176,122 +16,400 0.11% 2,282,283
2019-01-29 2019-01-25 12.762 159,722 -13,548 0.10% 2,038,403
2019-01-28 2019-01-24 12.622 173,270 +11,409 0.11% 2,187,005
2019-01-25 2019-01-23 12.454 161,861 +22,818 0.10% 2,015,762
2019-01-24 2019-01-22 12.510 139,043 -14,261 0.09% 1,739,394
2019-01-23 2019-01-21 12.482 153,304 -16,400 0.10% 1,913,496
2019-01-22 2019-01-18 12.341 169,704 +4,278 0.11% 2,094,396
2019-01-18 2019-01-16 12.341 165,426 +6,417 0.11% 2,041,599
2019-01-17 2019-01-15 12.538 159,009 +39,931 0.10% 1,993,624
2019-01-16 2019-01-14 12.650 119,078 -37,792 0.08% 1,506,337
2019-01-14 2019-01-10 12.790 156,870 +8,557 0.10% 2,006,406
2019-01-11 2019-01-09 12.846 148,313 +13,548 0.10% 1,905,279
2019-01-09 2019-01-07 12.874 134,765 -24,957 0.09% 1,735,017
2019-01-08 2019-01-04 13.127 159,722 -3,565 0.10% 2,096,643
2019-01-07 2019-01-03 13.239 163,287 -27,809 0.11% 2,161,761
2019-01-04 2019-01-02 13.379 191,096 -14,261 0.12% 2,556,725
2019-01-03 2018-12-31 13.407 205,357 +12,122 0.13% 2,753,286
2019-01-02 2018-12-27 13.407 193,235 +1,426 0.12% 2,590,763
2018-12-28 2018-12-24 12.874 191,809 +7,844 0.12% 2,469,424
2018-12-27 2018-12-20 12.538 183,965 +10,695 0.12% 2,306,517
2018-12-21 2018-12-19 11.444 173,270 -7,843 0.11% 1,982,885
2018-12-20 2018-12-18 11.360 181,113 -8,557 0.12% 2,057,400
2018-12-19 2018-12-17 11.416 189,670 -94,121 0.12% 2,165,245
2018-12-18 2018-12-14 11.304 283,791 +3,565 0.18% 3,207,877
2018-12-17 2018-12-13 11.416 280,226 -6,417 0.18% 3,199,019
2018-12-14 2018-12-12 11.388 286,643 -17,827 0.19% 3,264,235
2018-12-13 2018-12-11 11.360 304,470 +10,696 0.20% 3,458,705
2018-12-12 2018-12-10 11.332 293,774 +17,113 0.19% 3,328,961
2018-12-11 2018-12-07 11.388 276,661 -713 0.18% 3,150,561
2018-12-10 2018-12-06 11.444 277,374 +21,391 0.18% 3,174,241
2018-12-07 2018-12-05 11.360 255,983 -45,634 0.17% 2,907,904
2018-12-06 2018-12-04 11.332 301,617 -33,513 0.19% 3,417,836
2018-12-05 2018-12-03 11.332 335,130 -2,140 0.22% 3,797,595
2018-12-04 2018-11-30 11.276 337,270 -14,973 0.22% 3,802,925
2018-12-03 2018-11-29 11.220 352,243 -7,844 0.23% 3,951,995
2018-11-29 2018-11-27 10.574 360,087 +36,365 0.23% 3,807,700
2018-11-28 2018-11-26 10.546 323,722 -39,217 0.21% 3,414,083
2018-11-27 2018-11-23 10.490 362,939 +1,426 0.23% 3,807,319
2018-11-26 2018-11-22 10.462 361,513 +7,130 0.23% 3,782,220
2018-11-23 2018-11-21 10.462 354,383 +9,983 0.23% 3,707,624
2018-11-22 2018-11-20 10.406 344,400 -16,400 0.22% 3,583,860
2018-11-20 2018-11-16 10.659 360,800 +7,130 0.23% 3,845,600
2018-11-19 2018-11-15 10.630 353,670 +81,287 0.23% 3,759,685
2018-11-16 2018-11-14 11.752 272,383 -3,565 0.18% 3,201,165
2018-11-15 2018-11-13 11.780 275,948 -10,695 0.18% 3,250,802
2018-11-14 2018-11-12 11.837 286,643 -8,557 0.19% 3,392,874
2018-11-13 2018-11-09 11.865 295,200 +13,548 0.19% 3,502,440
2018-11-12 2018-11-08 11.865 281,652 +24,243 0.18% 3,341,698
2018-11-09 2018-11-07 11.865 257,409 +37,792 0.17% 3,054,064
2018-11-08 2018-11-06 11.220 219,617 +2,852 0.14% 2,463,996
2018-11-07 2018-11-05 12.033 216,765 -11,409 0.14% 2,608,317
2018-11-06 2018-11-02 12.398 228,174 -67,026 0.15% 2,828,801
2018-11-05 2018-11-01 12.201 295,200 -2,139 0.19% 3,601,800
2018-11-02 2018-10-31 12.145 297,339 -42,783 0.19% 3,611,218
2018-11-01 2018-10-30 12.145 340,122 -6,417 0.22% 4,130,823
2018-10-31 2018-10-29 12.201 346,539 -8,557 0.22% 4,228,198
2018-10-30 2018-10-26 11.528 355,096 +34,939 0.23% 4,093,564
2018-10-29 2018-10-25 11.500 320,157 -4,278 0.21% 3,681,806
2018-10-26 2018-10-24 11.416 324,435 +59,183 0.21% 3,703,702
2018-10-25 2018-10-23 11.304 265,252 -12,835 0.17% 2,998,318
2018-10-24 2018-10-22 11.304 278,087 +16,400 0.18% 3,143,400
2018-10-23 2018-10-19 11.248 261,687 -16,400 0.17% 2,943,340
2018-10-22 2018-10-18 11.304 278,087 +2,139 0.18% 3,143,400
2018-10-18 2018-10-15 11.360 275,948 +14,261 0.18% 3,134,702
2018-10-16 2018-10-12 11.332 261,687 +37,078 0.17% 2,965,360
2018-10-15 2018-10-11 11.276 224,609 -22,817 0.15% 2,532,603
2018-10-12 2018-10-10 11.360 247,426 -22,817 0.16% 2,810,699
2018-10-11 2018-10-09 11.388 270,243 -4,279 0.17% 3,077,475
2018-10-10 2018-10-08 11.304 274,522 +37,079 0.18% 3,103,103
2018-10-09 2018-10-05 11.360 237,443 -28,522 0.15% 2,697,295
2018-10-08 2018-10-04 11.304 265,965 +12,122 0.17% 3,006,378
2018-10-05 2018-10-03 11.332 253,843 +2,139 0.16% 2,876,475
2018-10-04 2018-10-02 11.528 251,704 -3,566 0.16% 2,901,656
2018-10-02 2018-09-27 11.220 255,270 -37,078 0.16% 2,864,005
2018-09-28 2018-09-26 12.874 292,348 -20,678 0.19% 3,763,802
2018-09-27 2018-09-24 12.566 313,026 +21,391 0.20% 3,933,439
2018-09-26 2018-09-21 12.370 291,635 +14,261 0.19% 3,607,383
2018-09-24 2018-09-20 12.370 277,374 +15,687 0.18% 3,430,981
2018-09-21 2018-09-19 12.285 261,687 -17,113 0.17% 3,214,921
2018-09-20 2018-09-18 12.398 278,800 +6,417 0.18% 3,456,440
2018-09-19 2018-09-17 12.538 272,383 +3,566 0.18% 3,415,085
2018-09-17 2018-09-13 12.734 268,817 -34,226 0.17% 3,423,155
2018-09-14 2018-09-12 12.678 303,043 +44,208 0.20% 3,841,994
2018-09-13 2018-09-11 12.762 258,835 -17,113 0.17% 3,303,303
2018-09-12 2018-09-10 12.818 275,948 -26,382 0.18% 3,537,182
2018-09-11 2018-09-07 12.706 302,330 -1,427 0.20% 3,841,434
2018-09-10 2018-09-06 12.566 303,757 +714 0.20% 3,816,966
2018-09-07 2018-09-05 12.650 303,043 +14,973 0.20% 3,833,494
2018-09-06 2018-09-04 12.987 288,070 -12,121 0.19% 3,741,046
2018-09-05 2018-09-03 12.594 300,191 -14,974 0.19% 3,780,576
2018-09-04 2018-08-31 12.370 315,165 +17,826 0.20% 3,898,437
2018-09-03 2018-08-30 12.229 297,339 +9,269 0.19% 3,636,238
2018-08-31 2018-08-29 12.173 288,070 +2,853 0.19% 3,506,725
2018-08-30 2018-08-28 11.528 285,217 +14,974 0.18% 3,287,995
2018-08-29 2018-08-27 11.472 270,243 -7,131 0.17% 3,100,215
2018-08-28 2018-08-24 11.360 277,374 +17,113 0.18% 3,150,901
2018-08-27 2018-08-23 11.332 260,261 +10,696 0.17% 2,949,201
2018-08-24 2018-08-22 11.304 249,565 -5,705 0.16% 2,820,998
2018-08-23 2018-08-21 11.332 255,270 -46,347 0.16% 2,892,645
2018-08-22 2018-08-20 11.332 301,617 +6,417 0.19% 3,417,836
2018-08-21 2018-08-17 11.388 295,200 +17,826 0.19% 3,361,680
2018-08-20 2018-08-16 11.472 277,374 -11,409 0.18% 3,182,021
2018-08-17 2018-08-15 11.360 288,783 +9,983 0.19% 3,280,504
2018-08-16 2018-08-14 11.191 278,800 +4,278 0.18% 3,120,180
2018-08-15 2018-08-13 11.079 274,522 -29,235 0.18% 3,041,503
2018-08-14 2018-08-10 10.602 303,757 +15,687 0.20% 3,220,565
2018-08-13 2018-08-09 10.490 288,070 +21,392 0.19% 3,021,925
2018-08-10 2018-08-08 9.957 266,678 +5,704 0.17% 2,655,397
2018-08-09 2018-08-07 10.013 260,974 -2,139 0.17% 2,613,241
2018-08-08 2018-08-06 10.154 263,113 +14,974 0.17% 2,671,560
2018-08-06 2018-08-02 10.462 248,139 +14,261 0.16% 2,596,079
2018-08-02 2018-07-31 10.799 233,878 -17,826 0.15% 2,525,597
2018-08-01 2018-07-30 11.332 251,704 -7,131 0.16% 2,852,236
2018-07-31 2018-07-27 11.304 258,835 +7,844 0.17% 2,925,782
2018-07-30 2018-07-26 11.332 250,991 +27,808 0.16% 2,844,157
2018-07-26 2018-07-24 11.388 223,183 -41,356 0.14% 2,541,564
2018-07-25 2018-07-23 11.388 264,539 +9,269 0.17% 3,012,519
2018-07-24 2018-07-20 11.444 255,270 +11,409 0.16% 2,921,285
2018-07-23 2018-07-19 11.500 243,861 +3,565 0.16% 2,804,402
2018-07-20 2018-07-18 11.556 240,296 +3,566 0.16% 2,776,884
2018-07-19 2018-07-17 11.444 236,730 +2,139 0.15% 2,709,115
2018-07-17 2018-07-13 11.528 234,591 +10,695 0.15% 2,704,376
2018-07-16 2018-07-12 11.416 223,896 -17,113 0.14% 2,555,964
2018-07-13 2018-07-11 11.893 241,009 +74,157 0.16% 2,866,244
2018-07-12 2018-07-10 10.995 166,852 +6,417 0.11% 1,834,558
2018-07-11 2018-07-09 11.276 160,435 +30,661 0.10% 1,809,002
2018-07-10 2018-07-06 11.304 129,774 -39,217 0.08% 1,466,921
2018-07-09 2018-07-05 10.378 168,991 -2,139 0.11% 1,753,797
2018-07-06 2018-07-04 10.406 171,130 -19,966 0.11% 1,780,795
2018-07-05 2018-07-03 10.350 191,096 -9,982 0.12% 1,977,844
2018-07-04 2018-06-29 10.350 201,078 +17,826 0.13% 2,081,157
2018-07-03 2018-06-28 10.406 183,252 +21,391 0.12% 1,906,938
2018-06-29 2018-06-27 10.322 161,861 +36,365 0.10% 1,670,721
2018-06-28 2018-06-26 10.378 125,496 +17,113 0.08% 1,302,404
2018-06-27 2018-06-25 9.845 108,383 -37,078 0.07% 1,067,044
2018-06-26 2018-06-22 9.509 145,461 +15,687 0.09% 1,383,121
2018-06-25 2018-06-21 9.509 129,774 +14,974 0.08% 1,233,961
2018-06-22 2018-06-20 9.480 114,800 -47,061 0.07% 1,088,360
2018-06-20 2018-06-15 9.480 161,861 +17,826 0.10% 1,534,521
2018-06-19 2018-06-14 9.480 144,035 +19,965 0.09% 1,365,522
2018-06-14 2018-06-12 9.452 124,070 -5,704 0.08% 1,172,764
2018-06-13 2018-06-11 9.312 129,774 -1,426 0.08% 1,208,481
2018-06-12 2018-06-08 9.200 131,200 +17,826 0.08% 1,207,040
2018-06-08 2018-06-06 9.172 113,374 +9,983 0.07% 1,039,861
2018-06-07 2018-06-05 9.340 103,391 -6,418 0.07% 965,697
2018-06-06 2018-06-04 9.200 109,809 -4,991 0.07% 1,010,243
2018-06-04 2018-05-31 9.537 114,800 -21,391 0.07% 1,094,800
2018-06-01 2018-05-30 9.312 136,191 +73,443 0.09% 1,268,237
2018-05-31 2018-05-29 9.621 62,748 +16,400 0.04% 603,682
2018-05-30 2018-05-28 9.677 46,348 -36,365 0.03% 448,502
2018-05-29 2018-05-25 9.761 82,713 +22,817 0.05% 807,360
2018-05-28 2018-05-24 9.733 59,896 -24,956 0.04% 582,963
2018-05-25 2018-05-23 9.733 84,852 -7,844 0.05% 825,858
2018-05-24 2018-05-21 9.621 92,696 +12,835 0.06% 891,803
2018-05-23 2018-05-18 9.621 79,861 -15,687 0.05% 768,321
2018-05-21 2018-05-17 9.649 95,548 -32,087 0.06% 921,922
2018-05-18 2018-05-16 9.677 127,635 -7,843 0.08% 1,235,102
2018-05-17 2018-05-15 9.621 135,478 -34,939 0.09% 1,303,397
2018-05-16 2018-05-14 9.677 170,417 +8,556 0.11% 1,649,096
2018-05-15 2018-05-11 9.677 161,861 +24,244 0.10% 1,566,301
2018-05-14 2018-05-10 9.677 137,617 +63,460 0.09% 1,331,696
2018-05-11 2018-05-09 9.593 74,157 -34,939 0.05% 711,365
2018-05-10 2018-05-08 9.565 109,096 +14,261 0.07% 1,043,463
2018-05-09 2018-05-07 9.621 94,835 -39,930 0.06% 912,382
2018-05-08 2018-05-04 9.452 134,765 +19,252 0.09% 1,273,858
2018-05-07 2018-05-03 9.452 115,513 -42,783 0.07% 1,091,880
2018-05-04 2018-05-02 9.537 158,296 +12,835 0.10% 1,509,603
2018-05-03 2018-04-30 9.593 145,461 +4,278 0.09% 1,395,361
2018-05-02 2018-04-27 9.621 141,183 -12,834 0.09% 1,358,284
2018-04-30 2018-04-26 9.649 154,017 +49,913 0.10% 1,486,076
2018-04-27 2018-04-25 9.705 104,104 -17,826 0.07% 1,010,317
2018-04-26 2018-04-24 9.677 121,930 +36,365 0.08% 1,179,896
2018-04-25 2018-04-23 9.677 85,565 -49,913 0.06% 827,998
2018-04-24 2018-04-20 9.761 135,478 +1,426 0.09% 1,322,397
2018-04-23 2018-04-19 9.705 134,052 +57,756 0.09% 1,300,958
2018-04-20 2018-04-18 9.649 76,296 -21,391 0.05% 736,163
2018-04-19 2018-04-17 9.705 97,687 +28,522 0.06% 948,040
2018-04-18 2018-04-16 9.452 69,165 +5,704 0.04% 653,778
2018-04-17 2018-04-13 9.705 63,461 -17,826 0.04% 615,881
2018-04-16 2018-04-12 9.649 81,287 +52,052 0.05% 784,320
2018-04-13 2018-04-11 9.677 29,235 -29,235 0.02% 282,902
2018-04-11 2018-04-09 9.649 58,470 -84,852 0.04% 564,164
2018-04-10 2018-04-06 9.789 143,322 +2,852 0.09% 1,402,983
2018-04-09 2018-04-04 9.733 140,470 +12,122 0.09% 1,367,184
2018-04-06 2018-04-03 9.565 128,348 -44,209 0.08% 1,227,602
2018-04-04 2018-03-29 9.593 172,557 +50,627 0.11% 1,655,285
2018-04-03 2018-03-28 9.621 121,930 +28,521 0.08% 1,173,056
2018-03-29 2018-03-27 9.593 93,409 -108,382 0.06% 896,043
2018-03-27 2018-03-23 9.677 201,791 +52,052 0.13% 1,952,697
2018-03-26 2018-03-22 9.761 149,739 +99,113 0.10% 1,461,599
2018-03-23 2018-03-21 9.733 50,626 -23,531 0.03% 492,739
2018-03-22 2018-03-20 9.649 74,157 +23,531 0.05% 715,525
2018-03-21 2018-03-19 9.649 50,626 -37,791 0.03% 488,479
2018-03-20 2018-03-16 9.705 88,417 +4,278 0.06% 858,076
2018-03-19 2018-03-15 9.677 84,139 -4,991 0.05% 814,199
2018-03-16 2018-03-14 9.593 89,130 +21,391 0.06% 854,996
2018-03-15 2018-03-13 9.509 67,739 -56,331 0.04% 644,099
2018-03-14 2018-03-12 9.677 124,070 +35,653 0.08% 1,200,604
2018-03-13 2018-03-09 9.677 88,417 +14,260 0.06% 855,596
2018-03-12 2018-03-08 9.677 74,157 -12,834 0.05% 717,605
2018-03-09 2018-03-07 9.705 86,991 +26,382 0.06% 844,237
2018-03-08 2018-03-06 9.845 60,609 -42,069 0.04% 596,703
2018-03-07 2018-03-05 9.733 102,678 +6,417 0.07% 999,357
2018-03-06 2018-03-02 9.817 96,261 -42,782 0.06% 945,001
2018-03-05 2018-03-01 9.957 139,043 +8,556 0.09% 1,384,495
2018-03-02 2018-02-28 9.957 130,487 +12,835 0.08% 1,299,300
2018-03-01 2018-02-27 9.957 117,652 +28,522 0.08% 1,171,498
2018-02-28 2018-02-26 9.985 89,130 -26,383 0.06% 889,996
2018-02-27 2018-02-23 10.070 115,513 +59,896 0.07% 1,163,160
2018-02-26 2018-02-22 9.985 55,617 -84,853 0.04% 555,356
2018-02-23 2018-02-21 9.985 140,470 +96,261 0.09% 1,402,644
2018-02-22 2018-02-20 9.929 44,209 -102,678 0.03% 438,963
2018-02-21 2018-02-15 9.985 146,887 +22,104 0.09% 1,466,720
2018-02-20 2018-02-13 9.901 124,783 -2,852 0.08% 1,235,504
2018-02-14 2018-02-12 10.013 127,635 -32,800 0.08% 1,278,062
2018-02-13 2018-02-09 9.929 160,435 +15,687 0.10% 1,593,002
2018-02-12 2018-02-08 10.013 144,748 -21,391 0.09% 1,449,422
2018-02-09 2018-02-07 9.985 166,139 +47,774 0.11% 1,658,959
2018-02-08 2018-02-06 9.789 118,365 -19,965 0.08% 1,158,678
2018-02-07 2018-02-05 10.098 138,330 -83,427 0.09% 1,396,796
2018-02-06 2018-02-02 10.210 221,757 +56,331 0.14% 2,264,085
2018-02-05 2018-02-01 10.518 165,426 -62,748 0.11% 1,739,999
2018-02-02 2018-01-31 10.070 228,174 +56,331 0.15% 2,297,601
2018-02-01 2018-01-30 9.873 171,843 +29,947 0.11% 1,696,635
2018-01-31 2018-01-29 9.957 141,896 -44,921 0.09% 1,412,903
2018-01-30 2018-01-26 9.957 186,817 +62,034 0.12% 1,860,196
2018-01-29 2018-01-25 9.985 124,783 -52,765 0.08% 1,246,004
2018-01-26 2018-01-24 9.985 177,548 -36,365 0.11% 1,772,882
2018-01-25 2018-01-23 9.985 213,913 +89,843 0.14% 2,136,000
2018-01-24 2018-01-22 9.985 124,070 -38,504 0.08% 1,238,884
2018-01-23 2018-01-19 9.985 162,574 -9,269 0.10% 1,623,361
2018-01-22 2018-01-18 9.901 171,843 +55,617 0.11% 1,701,455
2018-01-19 2018-01-17 10.013 116,226 -59,896 0.08% 1,163,819
2018-01-18 2018-01-16 10.013 176,122 +12,835 0.11% 1,763,583
2018-01-17 2018-01-15 10.013 163,287 -28,522 0.11% 1,635,060
2018-01-16 2018-01-12 9.957 191,809 -31,374 0.12% 1,909,903
2018-01-15 2018-01-11 9.817 223,183 +59,183 0.14% 2,191,004
2018-01-12 2018-01-10 9.901 164,000 -7,130 0.11% 1,623,800
2018-01-11 2018-01-09 9.789 171,130 +66,313 0.11% 1,675,196
2018-01-10 2018-01-08 9.761 104,817 -36,366 0.07% 1,023,116
2018-01-09 2018-01-05 9.957 141,183 -38,504 0.09% 1,405,804
2018-01-08 2018-01-04 9.985 179,687 +2,139 0.12% 1,794,240
2018-01-05 2018-01-03 9.873 177,548 -15,687 0.11% 1,752,962
2018-01-04 2018-01-02 9.789 193,235 +64,174 0.12% 1,891,582
2018-01-03 2017-12-29 9.873 129,061 +9,270 0.08% 1,274,241
2018-01-02 2017-12-28 12.033 119,791 +27,808 0.08% 1,441,436
2017-12-28 2017-12-22 12.398 91,983 -58,469 0.06% 1,140,365
2017-12-27 2017-12-21 11.528 150,452 -13,548 0.10% 1,734,418
2017-12-22 2017-12-20 11.416 164,000 +37,791 0.11% 1,872,200
2017-12-21 2017-12-19 11.696 126,209 +12,122 0.08% 1,476,184
2017-12-20 2017-12-18 10.883 114,087 -17,826 0.08% 1,241,600
2017-12-19 2017-12-15 10.883 131,913 -49,200 0.09% 1,435,600
2017-12-18 2017-12-14 10.602 181,113 -28,522 0.12% 1,920,240
2017-12-15 2017-12-13 10.687 209,635 -41,356 0.14% 2,240,282
2017-12-14 2017-12-12 10.687 250,991 +17,826 0.17% 2,682,237
2017-12-13 2017-12-11 10.602 233,165 -65,600 0.15% 2,472,118
2017-12-12 2017-12-08 10.518 298,765 +130,487 0.20% 3,142,498
2017-12-11 2017-12-07 10.799 168,278 -2,139 0.11% 1,817,197
2017-12-08 2017-12-06 10.743 170,417 -133,340 0.11% 1,830,736
2017-12-07 2017-12-05 10.715 303,757 +34,940 0.20% 3,254,645
2017-12-06 2017-12-04 10.911 268,817 +77,721 0.18% 2,933,056
2017-12-05 2017-12-01 10.771 191,096 -116,939 0.13% 2,058,244
2017-12-04 2017-11-30 10.827 308,035 +81,287 0.20% 3,335,042
2017-12-01 2017-11-29 10.883 226,748 -49,200 0.15% 2,467,682
2017-11-30 2017-11-28 10.911 275,948 -6,417 0.18% 3,010,862
2017-11-29 2017-11-27 10.827 282,365 +7,843 0.19% 3,057,118
2017-11-28 2017-11-24 10.266 274,522 +7,131 0.18% 2,818,203
2017-11-27 2017-11-23 9.789 267,391 +32,087 0.18% 2,617,497
2017-11-24 2017-11-22 9.873 235,304 -10,696 0.16% 2,323,197
2017-11-23 2017-11-21 10.098 246,000 +18,539 0.16% 2,484,000
2017-11-22 2017-11-20 10.098 227,461 -44,922 0.15% 2,296,801
2017-11-21 2017-11-17 10.210 272,383 -22,817 0.18% 2,780,964
2017-11-20 2017-11-16 12.033 295,200 +10,696 0.20% 3,552,120
2017-11-17 2017-11-15 12.257 284,504 +7,843 0.19% 3,487,256
2017-11-16 2017-11-14 12.790 276,661 +54,191 0.18% 3,538,562
2017-11-15 2017-11-13 13.183 222,470 -71,304 0.15% 2,932,806
2017-11-14 2017-11-10 13.183 293,774 +77,722 0.20% 3,872,801
2017-11-13 2017-11-09 12.762 216,052 -19,252 0.14% 2,757,298
2017-11-10 2017-11-08 12.874 235,304 -10,696 0.16% 3,029,396
2017-11-09 2017-11-07 12.622 246,000 +51,339 0.16% 3,105,000
2017-11-08 2017-11-06 12.622 194,661 -4,991 0.13% 2,457,002
2017-11-07 2017-11-03 12.874 199,652 -75,583 0.13% 2,570,398
2017-11-06 2017-11-02 12.734 275,235 +90,557 0.18% 3,504,883
2017-11-03 2017-11-01 13.127 184,678 +6,417 0.12% 2,424,237
2017-11-02 2017-10-31 13.407 178,261 -713 0.12% 2,390,002
2017-11-01 2017-10-30 13.323 178,974 -41,356 0.12% 2,384,501
2017-10-31 2017-10-27 12.987 220,330 -65,600 0.15% 2,861,334
2017-10-30 2017-10-26 13.211 285,930 -37,792 0.19% 3,777,414
2017-10-27 2017-10-25 12.622 323,722 -4,991 0.22% 4,086,003
2017-10-26 2017-10-24 12.201 328,713 +86,991 0.22% 4,010,699
2017-10-25 2017-10-23 11.051 241,722 -29,235 0.16% 2,671,323
2017-10-24 2017-10-20 11.107 270,957 +64,174 0.18% 3,009,605
2017-10-23 2017-10-19 10.659 206,783 -80,574 0.14% 2,204,004
2017-10-20 2017-10-18 10.827 287,357 +44,922 0.19% 3,111,165
2017-10-19 2017-10-17 10.659 242,435 +55,618 0.16% 2,584,002
2017-10-18 2017-10-16 8.976 186,817 -23,531 0.12% 1,676,796
2017-10-17 2017-10-13 8.667 210,348 -26,382 0.14% 1,823,102
2017-10-16 2017-10-12 9.144 236,730 -45,635 0.16% 2,164,636
2017-10-13 2017-10-11 8.751 282,365 +89,130 0.19% 2,471,038
2017-10-12 2017-10-10 7.910 193,235 -161,861 0.13% 1,528,442
2017-10-11 2017-10-09 7.040 355,096 +69,166 0.24% 2,499,962
2017-10-10 2017-10-06 6.872 285,930 -96,974 0.19% 1,964,897
2017-10-09 2017-10-04 6.648 382,904 +102,678 0.26% 2,545,378
2017-10-06 2017-10-03 6.648 280,226 +84,139 0.19% 1,862,819
2017-10-04 2017-09-29 6.367 196,087 -96,261 0.13% 1,248,500
2017-10-03 2017-09-28 6.339 292,348 +713 0.19% 1,853,201
2017-09-29 2017-09-27 6.423 291,635 -5,704 0.19% 1,873,221
2017-09-28 2017-09-26 6.648 297,339 +62,748 0.20% 1,976,579
2017-09-27 2017-09-25 4.937 234,591 -64,174 0.16% 1,158,078
2017-09-26 2017-09-22 5.049 298,765 +35,652 0.20% 1,508,399
2017-09-25 2017-09-21 5.105 263,113 +32,087 0.18% 1,343,160
2017-09-22 2017-09-20 5.049 231,026 +35,652 0.15% 1,166,400
2017-09-21 2017-09-19 5.049 195,374 -29,235 0.13% 986,400
2017-09-20 2017-09-18 5.049 224,609 -56,330 0.15% 1,134,002
2017-09-19 2017-09-15 4.993 280,939 -55,618 0.19% 1,402,639
2017-09-18 2017-09-14 5.077 336,557 +141,896 0.22% 1,708,642
2017-09-15 2017-09-13 5.105 194,661 -66,313 0.13% 993,721
2017-09-14 2017-09-12 5.133 260,974 +68,452 0.17% 1,339,560
2017-09-12 2017-09-08 5.077 192,522 -83,426 0.13% 977,401
2017-09-11 2017-09-07 5.077 275,948 -22,104 0.18% 1,400,941
2017-09-08 2017-09-06 4.965 298,052 +106,956 0.20% 1,479,719
2017-09-07 2017-09-05 4.965 191,096 -71,304 0.13% 948,722
2017-09-06 2017-09-04 5.049 262,400 +34,939 0.17% 1,324,800
2017-09-05 2017-09-01 5.161 227,461 -29,235 0.15% 1,173,921
2017-09-04 2017-08-31 5.161 256,696 -16,400 0.17% 1,324,802
2017-09-01 2017-08-30 5.049 273,096 -96,261 0.18% 1,378,802
2017-08-31 2017-08-29 5.049 369,357 +135,479 0.25% 1,864,802
2017-08-30 2017-08-28 5.105 233,878 -113,374 0.16% 1,193,919
2017-08-29 2017-08-25 5.105 347,252 +54,191 0.23% 1,772,679
2017-08-28 2017-08-24 5.077 293,061 -185,391 0.20% 1,487,821
2017-08-25 2017-08-22 5.077 478,452 +287,356 0.32% 2,429,019
2017-08-24 2017-08-21 5.105 191,096 -178,261 0.13% 975,522
2017-08-22 2017-08-18 5.105 369,357 +87,705 0.25% 1,885,522
2017-08-21 2017-08-17 5.105 281,652 -49,200 0.19% 1,437,799
2017-08-18 2017-08-16 5.161 330,852 -117,652 0.22% 1,707,519
2017-08-17 2017-08-15 5.161 448,504 +135,478 0.30% 2,314,718
2017-08-16 2017-08-14 5.189 313,026 +77,722 0.21% 1,624,300
2017-08-15 2017-08-11 5.189 235,304 -57,044 0.16% 1,220,998
2017-08-14 2017-08-10 5.189 292,348 +128,348 0.19% 1,517,001
2017-08-11 2017-08-09 5.301 164,000 -283,078 0.11% 869,400
2017-08-10 2017-08-08 5.385 447,078 +159,008 0.30% 2,407,679
2017-08-09 2017-08-07 5.385 288,070 -47,773 0.19% 1,551,362
2017-08-08 2017-08-04 5.413 335,843 -22,818 0.22% 1,818,057
2017-08-07 2017-08-03 5.385 358,661 +139,044 0.24% 1,931,521
2017-08-04 2017-08-02 5.357 219,617 -72,731 0.15% 1,176,558
2017-08-03 2017-08-01 5.189 292,348 +17,113 0.19% 1,517,001
2017-08-02 2017-07-31 5.161 275,235 -6,417 0.18% 1,420,481
2017-08-01 2017-07-28 5.133 281,652 -223,896 0.19% 1,445,699
2017-07-31 2017-07-27 5.161 505,548 +157,583 0.34% 2,609,121
2017-07-28 2017-07-26 5.049 347,965 -142,609 0.23% 1,756,799
2017-07-27 2017-07-25 4.993 490,574 -34,939 0.33% 2,449,280
2017-07-26 2017-07-24 4.965 525,513 +241,722 0.35% 2,608,980
2017-07-25 2017-07-21 5.049 283,791 +53,478 0.19% 1,432,798
2017-07-24 2017-07-20 5.077 230,313 -47,061 0.15% 1,169,260
2017-07-21 2017-07-19 5.077 277,374 -92,696 0.19% 1,408,180
2017-07-20 2017-07-18 5.105 370,070 -67,739 0.25% 1,889,162
2017-07-19 2017-07-17 5.049 437,809 -68,452 0.29% 2,210,402
2017-07-18 2017-07-14 5.161 506,261 +44,922 0.34% 2,612,801
2017-07-17 2017-07-13 4.965 461,339 +116,226 0.31% 2,290,379
2017-07-14 2017-07-12 5.049 345,113 +119,791 0.23% 1,742,400
2017-07-13 2017-07-11 5.329 225,322 -181,113 0.15% 1,200,801
2017-07-12 2017-07-10 5.189 406,435 +47,061 0.27% 2,109,001
2017-07-11 2017-07-07 5.217 359,374 +42,783 0.24% 1,874,880
2017-07-10 2017-07-06 5.273 316,591 +27,808 0.21% 1,669,438
2017-07-07 2017-07-05 5.273 288,783 -64,174 0.19% 1,522,802
2017-07-06 2017-07-04 5.217 352,957 +94,835 0.24% 1,841,402
2017-07-05 2017-07-03 5.413 258,122 +22,105 0.17% 1,397,321
2017-07-04 2017-06-30 4.656 236,017 +18,539 0.16% 1,098,918
2017-07-03 2017-06-29 4.600 217,478 +20,678 0.15% 1,000,399
2017-06-30 2017-06-28 4.600 196,800 -29,948 0.13% 905,280
2017-06-28 2017-06-26 4.656 226,748 +64,174 0.15% 1,055,761
2017-06-27 2017-06-23 4.516 162,574 -209,635 0.11% 734,160
2017-06-26 2017-06-22 4.572 372,209 +43,496 0.25% 1,701,721
2017-06-23 2017-06-21 4.824 328,713 +138,330 0.22% 1,585,840
2017-06-22 2017-06-20 4.544 190,383 -9,982 0.13% 865,082
2017-06-21 2017-06-19 4.572 200,365 +11,408 0.13% 916,059
2017-06-20 2017-06-16 4.965 188,957 -21,391 0.13% 938,102
2017-06-19 2017-06-15 4.993 210,348 -95,548 0.14% 1,050,201
2017-06-16 2017-06-14 5.021 305,896 +27,096 0.20% 1,535,822
2017-06-15 2017-06-13 4.824 278,800 +77,009 0.19% 1,345,040
2017-06-14 2017-06-12 4.684 201,791 -88,418 0.13% 945,219
2017-06-13 2017-06-09 4.684 290,209 +45,635 0.19% 1,359,381
2017-06-12 2017-06-08 4.656 244,574 -77,009 0.16% 1,138,760
2017-06-09 2017-06-07 4.740 321,583 +166,853 0.21% 1,524,382
2017-06-08 2017-06-06 4.712 154,730 -38,505 0.10% 729,118
2017-06-07 2017-06-05 4.488 193,235 -9,269 0.13% 867,201
2017-06-06 2017-06-02 4.404 202,504 -5,705 0.14% 891,758
2017-06-05 2017-06-01 4.432 208,209 -85,565 0.14% 922,721
2017-06-02 2017-05-31 4.095 293,774 +106,244 0.20% 1,203,040
2017-06-01 2017-05-29 4.011 187,530 +37,791 0.13% 752,178
2017-05-29 2017-05-25 3.871 149,739 -42,783 0.10% 579,599
2017-05-26 2017-05-24 3.927 192,522 +2,852 0.13% 756,001
2017-05-24 2017-05-22 3.815 189,670 -41,356 0.13% 723,522
2017-05-23 2017-05-19 3.759 231,026 +41,356 0.15% 868,320
2017-05-22 2017-05-18 3.590 189,670 +62,748 0.13% 680,962
2017-05-19 2017-05-17 3.871 126,922 -53,478 0.08% 491,281
2017-05-18 2017-05-16 3.899 180,400 +15,687 0.12% 703,340
2017-05-17 2017-05-15 3.787 164,713 -69,165 0.11% 623,700
2017-05-16 2017-05-12 3.534 233,878 +98,400 0.16% 826,559
2017-05-15 2017-05-11 3.590 135,478 -2,852 0.09% 486,399
2017-05-12 2017-05-10 3.534 138,330 +4,278 0.09% 488,878
2017-05-10 2017-05-08 3.562 134,052 -16,400 0.09% 477,519
2017-05-09 2017-05-05 3.590 150,452 -2,139 0.10% 540,159
2017-05-08 2017-05-04 3.618 152,591 +17,113 0.10% 552,119
2017-05-05 2017-05-02 3.422 135,478 +20,678 0.09% 463,599
2017-05-04 2017-04-28 3.310 114,800 -5,704 0.08% 379,960
2017-05-02 2017-04-27 3.170 120,504 +20,678 0.08% 381,939
2017-04-27 2017-04-25 3.170 99,826 -2,139 0.07% 316,400
2017-04-26 2017-04-24 3.057 101,965 -2,852 0.07% 311,739
2017-04-25 2017-04-21 2.945 104,817 -1,426 0.07% 308,699
2017-04-20 2017-04-18 2.945 106,243 -7,131 0.07% 312,899
2017-04-19 2017-04-13 3.085 113,374 -15,687 0.08% 349,800
2017-04-18 2017-04-12 2.805 129,061 +7,844 0.09% 362,000
2017-04-13 2017-04-11 2.693 121,217 +7,843 0.08% 326,399
2017-04-12 2017-04-10 2.721 113,374 +713 0.08% 308,460
2017-04-10 2017-04-06 2.833 112,661 +713 0.08% 319,160
2017-04-07 2017-04-05 2.833 111,948 +1,426 0.07% 317,140
2017-04-06 2017-04-03 2.889 110,522 -4,278 0.07% 319,301
2017-03-24 2017-03-22 2.805 114,800 -4,991 0.08% 322,000
2017-03-23 2017-03-21 2.805 119,791 -1,426 0.08% 335,999
2017-03-22 2017-03-20 2.721 121,217 +1,426 0.08% 329,799
2017-03-15 2017-03-13 2.833 119,791 -1,426 0.08% 339,359
2017-03-06 2017-03-02 2.665 121,217 -1,426 0.08% 322,999
2017-02-27 2017-02-23 2.693 122,643 +1,426 0.08% 330,239
2017-02-24 2017-02-22 2.693 121,217 -4,992 0.08% 326,399
2017-02-23 2017-02-21 2.665 126,209 +6,418 0.08% 336,301
2017-02-15 2017-02-13 2.805 119,791 -32,087 0.08% 335,999
2017-02-09 2017-02-07 2.833 151,878 +1,426 0.10% 430,259
2017-02-07 2017-02-03 2.833 150,452 +1,426 0.10% 426,220
2017-02-03 2017-02-01 2.861 149,026 +713 0.10% 426,360
2017-02-02 2017-01-27 2.889 148,313 +1,426 0.10% 428,480
2017-01-23 2017-01-19 2.889 146,887 -1,426 0.10% 424,360
2017-01-18 2017-01-16 2.945 148,313 -1,426 0.10% 436,800
2017-01-12 2017-01-10 2.861 149,739 -1,426 0.10% 428,400
2017-01-11 2017-01-09 2.945 151,165 -2,139 0.10% 445,199
2017-01-09 2017-01-05 2.749 153,304 +3,565 0.10% 421,399
2017-01-05 2017-01-03 2.833 149,739 +3,565 0.10% 424,200
2017-01-04 2016-12-30 2.917 146,174 -2,139 0.10% 426,400
2017-01-03 2016-12-29 2.665 148,313 +1,426 0.10% 395,200
2016-12-16 2016-12-14 2.805 146,887 +2,139 0.10% 412,000
2016-12-15 2016-12-13 2.777 144,748 +713 0.10% 401,940
2016-12-06 2016-12-02 2.805 144,035 +713 0.10% 404,001
2016-12-01 2016-11-29 2.861 143,322 +4,279 0.10% 410,041
2016-11-29 2016-11-25 2.889 139,043 -8,557 0.09% 401,699
2016-11-25 2016-11-23 2.917 147,600 +2,139 0.10% 430,560
2016-11-24 2016-11-22 2.917 145,461 -713 0.10% 424,320
2016-11-17 2016-11-15 2.917 146,174 +4,278 0.10% 426,400
2016-11-11 2016-11-09 2.917 141,896 -4,991 0.09% 413,921
2016-11-10 2016-11-08 2.945 146,887 -1,426 0.10% 432,600
2016-11-04 2016-11-02 2.945 148,313 +1,426 0.10% 436,800
2016-11-01 2016-10-28 3.029 146,887 -713 0.10% 444,960
2016-10-24 2016-10-19 3.029 147,600 +713 0.10% 447,120
2016-10-18 2016-10-14 3.057 146,887 -2,139 0.10% 449,080
2016-10-17 2016-10-13 2.973 149,026 +1,426 0.10% 443,080
2016-10-13 2016-10-11 3.057 147,600 -2,852 0.10% 451,260
2016-10-12 2016-10-07 2.973 150,452 +2,852 0.10% 447,319
2016-10-11 2016-10-06 3.029 147,600 -2,852 0.10% 447,120
2016-10-07 2016-10-05 2.945 150,452 -3,565 0.10% 443,099
2016-10-06 2016-10-04 2.945 154,017 -1,426 0.10% 453,599
2016-10-05 2016-10-03 2.889 155,443 +5,704 0.10% 449,079
2016-10-03 2016-09-29 3.029 149,739 -6,418 0.10% 453,600
2016-09-30 2016-09-28 3.085 156,157 -21,391 0.10% 481,801
2016-09-29 2016-09-27 3.029 177,548 -2,139 0.12% 537,841
2016-09-28 2016-09-26 2.833 179,687 +713 0.12% 509,040
2016-09-23 2016-09-21 2.805 178,974 +713 0.12% 502,000
2016-09-15 2016-09-13 2.861 178,261 -3,565 0.12% 510,000
2016-09-13 2016-09-09 2.833 181,826 +7,130 0.12% 515,100
2016-09-09 2016-09-07 2.889 174,696 +1,426 0.12% 504,701
2016-09-02 2016-08-31 2.861 173,270 -3,565 0.12% 495,721
2016-09-01 2016-08-30 2.749 176,835 -4,278 0.12% 486,081
2016-08-31 2016-08-29 2.861 181,113 -4,278 0.12% 518,160
2016-08-29 2016-08-25 2.861 185,391 +4,278 0.12% 530,399
2016-08-26 2016-08-24 2.889 181,113 +1,426 0.12% 523,240
2016-08-24 2016-08-22 2.945 179,687 -14,974 0.12% 529,200
2016-08-23 2016-08-19 2.973 194,661 +4,278 0.13% 578,760
2016-08-19 2016-08-17 3.001 190,383 +4,279 0.13% 571,381
2016-08-18 2016-08-16 3.057 186,104 -3,566 0.12% 568,979
2016-08-17 2016-08-15 3.057 189,670 +3,566 0.13% 579,881
2016-08-16 2016-08-12 3.085 186,104 -7,131 0.12% 574,199
2016-08-15 2016-08-11 3.057 193,235 +19,252 0.13% 590,781
2016-08-10 2016-08-08 3.226 173,983 -9,982 0.12% 561,201
2016-08-09 2016-08-05 3.198 183,965 +1,426 0.12% 588,239
2016-08-08 2016-08-04 3.254 182,539 -7,131 0.12% 593,920
2016-08-05 2016-08-03 3.198 189,670 +24,957 0.13% 606,481
2016-08-03 2016-07-29 3.226 164,713 +7,843 0.11% 531,300
2016-07-29 2016-07-27 3.282 156,870 -1,426 0.10% 514,801
2016-07-27 2016-07-25 3.310 158,296 -2,852 0.11% 523,921
2016-07-26 2016-07-22 3.282 161,148 -713 0.11% 528,841
2016-07-25 2016-07-21 3.310 161,861 +9,983 0.11% 535,720
2016-07-21 2016-07-19 3.338 151,878 +21,391 0.10% 506,939
2016-07-20 2016-07-18 3.254 130,487 +12,835 0.09% 424,560
2016-07-19 2016-07-15 3.366 117,652 -713 0.08% 395,999
2016-07-18 2016-07-14 3.394 118,365 +2,139 0.08% 401,719
2016-07-05 2016-06-30 3.394 116,226 +2,139 0.08% 394,460
2016-07-04 2016-06-29 3.366 114,087 +1,426 0.08% 384,000
2016-06-28 2016-06-24 3.394 112,661 -16,400 0.08% 382,360
2016-06-27 2016-06-23 3.506 129,061 -10,696 0.09% 452,500
2016-06-21 2016-06-17 3.338 139,757 -2,139 0.09% 466,482
2016-06-20 2016-06-16 3.310 141,896 -3,565 0.09% 469,641
2016-06-17 2016-06-15 3.310 145,461 +713 0.10% 481,440
2016-06-07 2016-06-03 3.226 144,748 +3,565 0.10% 466,901
2016-06-03 2016-06-01 3.254 141,183 -1,426 0.09% 459,361
2016-05-25 2016-05-23 3.310 142,609 -3,565 0.10% 472,001
2016-05-24 2016-05-20 3.212 146,174 +1,426 0.10% 469,450
2016-05-23 2016-05-19 3.426 144,748 -22,646 0.10% 495,862
2016-05-20 2016-05-18 3.426 167,394 -11,957 0.11% 573,440
2016-05-19 2016-05-17 3.158 179,351 -7,473 0.11% 566,401
2016-05-18 2016-05-16 2.890 186,824 +3,737 0.12% 540,001
2016-05-17 2016-05-13 2.997 183,087 +747 0.12% 548,800
2016-05-16 2016-05-12 3.131 182,340 +2,989 0.12% 570,960
2016-05-13 2016-05-11 3.105 179,351 +2,990 0.11% 556,801
2016-05-10 2016-05-06 3.185 176,361 -14,199 0.11% 561,678
2016-05-05 2016-05-03 3.158 190,560 -35,123 0.12% 601,800
2016-05-04 2016-04-29 3.212 225,683 -6,726 0.14% 724,800
2016-05-03 2016-04-28 3.185 232,409 -2,989 0.15% 740,181
2016-04-29 2016-04-27 3.238 235,398 +43,343 0.15% 762,301
2016-04-28 2016-04-26 3.586 192,055 +748 0.12% 688,761
2016-04-27 2016-04-25 3.613 191,307 +18,682 0.12% 691,199
2016-04-25 2016-04-21 3.720 172,625 -747 0.11% 642,180
2016-04-22 2016-04-20 3.667 173,372 +11,956 0.11% 635,679
2016-04-20 2016-04-18 3.667 161,416 +2,242 0.10% 591,841
2016-04-19 2016-04-15 3.640 159,174 -8,967 0.10% 579,361
2016-04-18 2016-04-14 3.667 168,141 +15,693 0.11% 616,499
2016-04-15 2016-04-13 3.640 152,448 -9,715 0.10% 554,880
2016-04-13 2016-04-11 3.479 162,163 -747 0.10% 564,200
2016-04-11 2016-04-07 3.479 162,910 -10,462 0.10% 566,799
2016-04-08 2016-04-06 3.479 173,372 -28,398 0.11% 603,199
2016-04-07 2016-04-05 3.426 201,770 +48,575 0.13% 691,202
2016-04-05 2016-03-31 3.185 153,195 -6,726 0.10% 487,899
2016-04-01 2016-03-30 3.158 159,921 -2,242 0.10% 505,040
2016-03-24 2016-03-22 2.890 162,163 -2,989 0.10% 468,720
2016-03-22 2016-03-18 2.997 165,152 -2,242 0.11% 495,040
2016-03-16 2016-03-14 2.917 167,394 -6,726 0.11% 488,320
2016-03-15 2016-03-11 2.864 174,120 -6,725 0.11% 498,621
2016-03-14 2016-03-10 2.917 180,845 +6,725 0.12% 527,559
2016-03-11 2016-03-09 2.917 174,120 +748 0.11% 507,941
2016-03-10 2016-03-08 2.837 173,372 +2,242 0.11% 491,839
2016-03-09 2016-03-07 2.944 171,130 +1,494 0.11% 503,799
2016-03-08 2016-03-04 2.944 169,636 -7,473 0.11% 499,400
2016-03-07 2016-03-03 2.810 177,109 +6,726 0.11% 497,701
2016-03-01 2016-02-26 2.810 170,383 +1,494 0.11% 478,800
2016-02-22 2016-02-18 2.810 168,889 -7,472 0.11% 474,601
2016-02-18 2016-02-16 2.783 176,361 +7,472 0.11% 490,879
2016-02-02 2016-01-29 2.864 168,889 +7,473 0.11% 483,641
2016-02-01 2016-01-28 2.810 161,416 -37,364 0.10% 453,601
2016-01-29 2016-01-27 2.810 198,780 +35,123 0.13% 558,599
2016-01-28 2016-01-26 2.810 163,657 -3,737 0.10% 459,899
2016-01-27 2016-01-25 2.810 167,394 +3,737 0.11% 470,400
2016-01-26 2016-01-22 2.944 163,657 -19,430 0.10% 481,799
2016-01-25 2016-01-21 2.864 183,087 +18,682 0.12% 524,300
2016-01-18 2016-01-14 3.078 164,405 -4,484 0.10% 506,001
2016-01-13 2016-01-11 2.971 168,889 -747 0.11% 501,721
2016-01-12 2016-01-08 3.212 169,636 -2,242 0.11% 544,800
2016-01-11 2016-01-07 3.158 171,878 +5,231 0.11% 542,801
2016-01-08 2016-01-06 3.345 166,647 +4,484 0.11% 557,501
2016-01-07 2016-01-05 3.319 162,163 +20,924 0.10% 538,160
2016-01-06 2016-01-04 3.399 141,239 -34,375 0.09% 480,061
2016-01-05 2015-12-31 3.586 175,614 -30,639 0.11% 629,799
2016-01-04 2015-12-29 3.105 206,253 -104,622 0.13% 640,319
2015-12-30 2015-12-28 2.997 310,875 -7,472 0.20% 931,841
2015-12-23 2015-12-21 2.890 318,347 -5,979 0.20% 920,159
2015-12-22 2015-12-18 2.890 324,326 -17,935 0.21% 937,441
2015-12-21 2015-12-17 2.837 342,261 -9,715 0.22% 970,960
2015-12-17 2015-12-15 2.757 351,976 -13,451 0.22% 970,261
2015-12-16 2015-12-14 2.730 365,427 -7,473 0.23% 997,560
2015-12-11 2015-12-09 2.757 372,900 +8,968 0.24% 1,027,940
2015-12-10 2015-12-08 2.837 363,932 -5,979 0.23% 1,032,439
2015-12-09 2015-12-07 2.810 369,911 -747 0.24% 1,039,501
2015-12-07 2015-12-03 2.810 370,658 -7,473 0.24% 1,041,600
2015-12-04 2015-12-02 2.730 378,131 -1,495 0.24% 1,032,240
2015-12-03 2015-12-01 2.783 379,626 -11,209 0.24% 1,056,641
2015-12-02 2015-11-30 2.757 390,835 -17,935 0.25% 1,077,380
2015-12-01 2015-11-27 2.730 408,770 +40,354 0.26% 1,115,880
2015-11-30 2015-11-26 2.971 368,416 -2,242 0.23% 1,094,459
2015-11-27 2015-11-25 2.971 370,658 +2,242 0.24% 1,101,120
2015-11-26 2015-11-24 3.024 368,416 +2,242 0.23% 1,114,179
2015-11-24 2015-11-20 3.078 366,174 -748 0.23% 1,126,999
2015-11-19 2015-11-17 3.051 366,922 -7,473 0.23% 1,119,481
2015-11-17 2015-11-13 3.105 374,395 -747 0.24% 1,162,321
2015-11-16 2015-11-12 3.078 375,142 -7,473 0.24% 1,154,601
2015-11-13 2015-11-11 3.024 382,615 -24,660 0.24% 1,157,121
2015-11-12 2015-11-10 2.944 407,275 -40,354 0.26% 1,198,999
2015-11-11 2015-11-09 2.944 447,629 -2,990 0.29% 1,317,799
2015-11-10 2015-11-06 2.890 450,619 +38,860 0.29% 1,302,481
2015-11-06 2015-11-04 2.890 411,759 +1,494 0.26% 1,190,159
2015-11-05 2015-11-03 2.971 410,265 -9,714 0.26% 1,218,781
2015-11-04 2015-11-02 2.971 419,979 -14,946 0.27% 1,247,639
2015-11-02 2015-10-29 2.971 434,925 +1,494 0.28% 1,292,039
2015-10-30 2015-10-28 2.997 433,431 -23,166 0.28% 1,299,201
2015-10-29 2015-10-27 2.997 456,597 -31,386 0.29% 1,368,640
2015-10-28 2015-10-26 2.944 487,983 -3,737 0.31% 1,436,599
2015-10-27 2015-10-23 2.997 491,720 -21,671 0.31% 1,473,921
2015-10-26 2015-10-22 2.810 513,391 -16,441 0.33% 1,442,699
2015-10-22 2015-10-19 2.757 529,832 +32,134 0.34% 1,460,541
2015-10-20 2015-10-16 2.837 497,698 +5,978 0.32% 1,411,920
2015-10-19 2015-10-15 2.783 491,720 +2,242 0.31% 1,368,641
2015-10-16 2015-10-14 2.837 489,478 +83,697 0.31% 1,388,600
2015-10-15 2015-10-13 3.051 405,781 +38,859 0.26% 1,238,040
2015-10-14 2015-10-12 3.105 366,922 +5,231 0.23% 1,139,121
2015-10-13 2015-10-09 2.997 361,691 +130,777 0.23% 1,084,161
2015-10-12 2015-10-08 3.185 230,914 +1,495 0.15% 735,420
2015-10-08 2015-10-06 3.105 229,419 -3,737 0.15% 712,239
2015-10-07 2015-10-05 3.105 233,156 +8,220 0.15% 723,840
2015-10-06 2015-10-02 3.158 224,936 -6,725 0.14% 710,361
2015-10-05 2015-09-30 3.078 231,661 -1,495 0.15% 712,999
2015-10-02 2015-09-29 3.051 233,156 +1,495 0.15% 711,360
2015-09-25 2015-09-23 3.131 231,661 -2,989 0.15% 725,399
2015-09-23 2015-09-21 3.238 234,650 +2,241 0.15% 759,878
2015-09-21 2015-09-17 3.292 232,409 +10,463 0.15% 765,061
2015-09-18 2015-09-16 3.452 221,946 -3,737 0.14% 766,258
2015-09-17 2015-09-15 3.265 225,683 -3,736 0.14% 736,880
2015-09-15 2015-09-11 3.024 229,419 +747 0.15% 693,819
2015-09-04 2015-09-01 3.078 228,672 +1,494 0.15% 703,800
2015-09-01 2015-08-28 3.345 227,178 +2,242 0.14% 760,002
2015-08-31 2015-08-27 3.105 224,936 +2,990 0.14% 698,321
2015-08-28 2015-08-26 2.997 221,946 -8,968 0.14% 665,279
2015-08-27 2015-08-25 2.944 230,914 -15,693 0.15% 679,800
2015-08-26 2015-08-24 2.810 246,607 -13,451 0.16% 693,000
2015-08-25 2015-08-21 3.131 260,058 +2,241 0.17% 814,319
2015-08-24 2015-08-20 3.506 257,817 -32,133 0.16% 903,901
2015-08-21 2015-08-19 3.747 289,950 -748 0.18% 1,086,399
2015-08-20 2015-08-18 3.988 290,698 -10,462 0.19% 1,159,222
2015-08-19 2015-08-17 3.988 301,160 +748 0.19% 1,200,941
2015-08-18 2015-08-14 4.041 300,412 -6,726 0.19% 1,214,038
2015-08-17 2015-08-13 3.961 307,138 -9,715 0.20% 1,216,560
2015-08-14 2015-08-12 3.961 316,853 -5,231 0.20% 1,255,041
2015-08-13 2015-08-11 4.041 322,084 +46,332 0.21% 1,301,620
2015-08-12 2015-08-10 4.255 275,752 -7,473 0.18% 1,173,421
2015-08-11 2015-08-07 4.229 283,225 +3,737 0.18% 1,197,642
2015-08-10 2015-08-06 4.148 279,488 +3,736 0.18% 1,159,399
2015-08-07 2015-08-05 4.202 275,752 +4,484 0.18% 1,158,661
2015-08-06 2015-08-04 4.255 271,268 -4,484 0.17% 1,154,340
2015-08-05 2015-08-03 4.362 275,752 -11,956 0.18% 1,202,941
2015-08-04 2015-07-31 4.764 287,708 +45,585 0.18% 1,370,598
2015-08-03 2015-07-30 4.362 242,123 +17,187 0.15% 1,056,238
2015-07-30 2015-07-28 3.961 224,936 -5,978 0.14% 890,961
2015-07-29 2015-07-27 3.774 230,914 -14,199 0.15% 871,380
2015-07-28 2015-07-24 4.443 245,113 -4,483 0.16% 1,088,962
2015-07-27 2015-07-23 4.550 249,596 -748 0.16% 1,135,598
2015-07-24 2015-07-22 4.550 250,344 -92,664 0.16% 1,139,002
2015-07-23 2015-07-21 4.710 343,008 -18,683 0.22% 1,615,679
2015-07-22 2015-07-20 4.710 361,691 +11,210 0.23% 1,703,682
2015-07-21 2015-07-17 4.095 350,481 +65,762 0.22% 1,435,140
2015-07-20 2015-07-16 4.362 284,719 -22,419 0.18% 1,242,059
2015-07-17 2015-07-15 3.479 307,138 -5,231 0.20% 1,068,600
2015-07-16 2015-07-14 3.479 312,369 -2,242 0.20% 1,086,800
2015-07-15 2015-07-13 3.345 314,611 -13,451 0.20% 1,052,500
2015-07-14 2015-07-10 3.105 328,062 +35,123 0.21% 1,018,479
2015-07-13 2015-07-09 2.864 292,939 -2,242 0.19% 838,879
2015-07-10 2015-07-08 2.409 295,181 -47,080 0.19% 710,999
2015-07-09 2015-07-07 2.676 342,261 -2,989 0.23% 916,000
2015-07-08 2015-07-06 3.078 345,250 -747 0.23% 1,062,600
2015-07-07 2015-07-03 3.586 345,997 +23,913 0.23% 1,240,839
2015-07-06 2015-07-02 3.693 322,084 -17,935 0.22% 1,189,560
2015-07-03 2015-06-30 3.479 340,019 +5,231 0.23% 1,183,000
2015-07-02 2015-06-29 3.399 334,788 -25,408 0.22% 1,137,920
2015-06-30 2015-06-26 3.479 360,196 -9,715 0.24% 1,253,200
2015-06-26 2015-06-24 3.479 369,911 -7,473 0.25% 1,287,001
2015-06-25 2015-06-23 3.345 377,384 +28,397 0.25% 1,262,501
2015-06-24 2015-06-22 3.586 348,987 -23,166 0.23% 1,251,562
2015-06-23 2015-06-19 3.506 372,153 -5,231 0.25% 1,304,761
2015-06-22 2015-06-18 3.560 377,384 +12,704 0.25% 1,343,301
2015-06-19 2015-06-17 3.693 364,680 -1,494 0.24% 1,346,881
2015-06-18 2015-06-16 3.560 366,174 -2,242 0.24% 1,303,399
2015-06-17 2015-06-15 3.640 368,416 -3,737 0.25% 1,340,959
2015-06-16 2015-06-12 3.667 372,153 +748 0.25% 1,364,521
2015-06-15 2015-06-11 3.693 371,405 -2,990 0.25% 1,371,719
2015-06-12 2015-06-10 3.560 374,395 -14,945 0.25% 1,332,662
2015-06-11 2015-06-09 3.533 389,340 -6,726 0.26% 1,375,439
2015-06-10 2015-06-08 3.747 396,066 -3,737 0.26% 1,484,000
2015-06-09 2015-06-05 3.452 399,803 -18,682 0.27% 1,380,302
2015-06-08 2015-06-04 3.533 418,485 +76,224 0.28% 1,478,400
2015-06-05 2015-06-03 3.693 342,261 +1,495 0.23% 1,264,080
2015-06-03 2015-06-01 3.961 340,766 -2,242 0.23% 1,349,759
2015-06-02 2015-05-29 3.827 343,008 +7,473 0.23% 1,312,739
2015-06-01 2015-05-28 3.854 335,535 -45,585 0.22% 1,293,119
2015-05-29 2015-05-27 3.881 381,120 +41,101 0.25% 1,478,999
2015-05-28 2015-05-26 3.907 340,019 -4,484 0.23% 1,328,600
2015-05-27 2015-05-22 3.747 344,503 +14,199 0.23% 1,290,801
2015-05-26 2015-05-21 3.747 330,304 -22,419 0.22% 1,237,599
2015-05-22 2015-05-20 3.610 352,723 +16,440 0.24% 1,273,456
2015-05-21 2015-05-19 3.610 336,283 -52,266 0.23% 1,214,102
2015-05-20 2015-05-18 3.481 388,549 -82,983 0.25% 1,352,701
2015-05-19 2015-05-15 3.481 471,532 -31,798 0.30% 1,641,599
2015-05-18 2015-05-14 3.352 503,330 -18,613 0.32% 1,687,401
2015-05-15 2015-05-13 3.378 521,943 +20,164 0.34% 1,763,261
2015-05-14 2015-05-12 3.404 501,779 -2,326 0.32% 1,708,081
2015-05-13 2015-05-11 3.507 504,105 -3,102 0.32% 1,767,999
2015-05-12 2015-05-08 3.404 507,207 -776 0.33% 1,726,559
2015-05-11 2015-05-07 3.378 507,983 +3,878 0.33% 1,716,100
2015-05-08 2015-05-06 3.507 504,105 -30,247 0.32% 1,767,999
2015-05-07 2015-05-05 3.507 534,352 +31,798 0.34% 1,874,082
2015-05-06 2015-05-04 3.688 502,554 -17,062 0.32% 1,853,279
2015-05-05 2015-04-30 3.585 519,616 -20,164 0.33% 1,862,599
2015-05-04 2015-04-29 3.662 539,780 -2,327 0.35% 1,976,639
2015-04-30 2015-04-28 3.817 542,107 +44,206 0.35% 2,069,040
2015-04-29 2015-04-27 3.662 497,901 +165,967 0.32% 1,823,280
2015-04-28 2015-04-24 3.224 331,934 +93,066 0.21% 1,070,000
2015-04-23 2015-04-21 2.837 238,868 -15,511 0.15% 677,599
2015-04-21 2015-04-17 2.966 254,379 -40,329 0.16% 754,399
2015-04-16 2015-04-14 3.095 294,708 -6,204 0.19% 912,001
2015-04-15 2015-04-13 3.224 300,912 -8,531 0.19% 970,000
2015-04-14 2015-04-10 2.940 309,443 -27,920 0.20% 909,720
2015-04-13 2015-04-09 2.759 337,363 -12,408 0.22% 930,901
2015-04-10 2015-04-08 2.734 349,771 -7,756 0.23% 956,119
2015-04-08 2015-04-01 2.579 357,527 +28,695 0.23% 922,000
2015-04-01 2015-03-30 2.579 328,832 -7,755 0.21% 848,001
2015-03-27 2015-03-25 2.527 336,587 +7,755 0.22% 850,640
2015-03-24 2015-03-20 2.579 328,832 -139,598 0.21% 848,001
2015-03-23 2015-03-19 2.450 468,430 -1,551 0.30% 1,147,600
2015-03-02 2015-02-26 2.450 469,981 +60,492 0.30% 1,151,400
2015-02-27 2015-02-25 2.476 409,489 -4,653 0.26% 1,013,761
2015-02-25 2015-02-23 2.347 414,142 +51,186 0.27% 971,880
2015-02-23 2015-02-16 2.295 362,956 +43,431 0.23% 833,041
2015-02-17 2015-02-13 2.321 319,525 -2,327 0.21% 741,600
2015-02-16 2015-02-12 2.218 321,852 +46,533 0.21% 713,800
2015-02-13 2015-02-11 2.269 275,319 +19,389 0.18% 624,800
2015-02-12 2015-02-10 2.192 255,930 +12,408 0.16% 560,999
2015-02-10 2015-02-06 2.192 243,522 +5,429 0.16% 533,801
2015-02-09 2015-02-05 2.192 238,093 +8,531 0.15% 521,900
2015-02-06 2015-02-04 2.218 229,562 +4,654 0.15% 509,121
2015-02-03 2015-01-30 2.192 224,908 -3,878 0.14% 492,999
2015-02-02 2015-01-29 2.218 228,786 -776 0.15% 507,399
2015-01-29 2015-01-27 2.295 229,562 +3,878 0.15% 526,881
2015-01-28 2015-01-26 2.321 225,684 +776 0.15% 523,800
2015-01-21 2015-01-19 2.063 224,908 +1,551 0.14% 463,999
2015-01-20 2015-01-16 2.166 223,357 +775 0.14% 483,839
2015-01-19 2015-01-15 2.269 222,582 +2,327 0.14% 505,120
2015-01-16 2015-01-14 2.269 220,255 +1,551 0.14% 499,840
2015-01-14 2015-01-12 2.244 218,704 -6,980 0.14% 490,680
2015-01-13 2015-01-09 2.140 225,684 +776 0.15% 483,060
2015-01-09 2015-01-07 1.986 224,908 -4,654 0.14% 446,599
2015-01-06 2015-01-02 2.037 229,562 +6,205 0.15% 467,680
2015-01-05 2014-12-31 2.063 223,357 +775 0.14% 460,799
2015-01-02 2014-12-29 2.244 222,582 +6,205 0.14% 499,380
2014-12-30 2014-12-24 2.295 216,377 +3,102 0.14% 496,619
2014-12-23 2014-12-19 2.347 213,275 -776 0.14% 500,499
2014-12-19 2014-12-17 2.347 214,051 +3,878 0.14% 502,320
2014-12-18 2014-12-16 2.450 210,173 +4,653 0.14% 514,900
2014-12-12 2014-12-10 2.373 205,520 +3,878 0.13% 487,600
2014-12-11 2014-12-09 2.476 201,642 +13,960 0.13% 499,200
2014-12-10 2014-12-08 2.553 187,682 -1,551 0.12% 479,159
2014-12-09 2014-12-05 2.682 189,233 -3,878 0.12% 507,519
2014-12-01 2014-11-27 2.759 193,111 +1,551 0.12% 532,860
2014-11-24 2014-11-20 2.862 191,560 -2,327 0.12% 548,340
2014-11-19 2014-11-17 2.991 193,887 -60,492 0.13% 580,001
2014-11-17 2014-11-13 2.914 254,379 -12,409 0.16% 741,279
2014-11-14 2014-11-12 2.888 266,788 -81,432 0.17% 770,560
2014-11-13 2014-11-11 2.888 348,220 +2,326 0.22% 1,005,759
2014-11-12 2014-11-10 2.862 345,894 -7,755 0.22% 990,121
2014-11-11 2014-11-07 2.940 353,649 -1,551 0.23% 1,039,679
2014-11-07 2014-11-05 2.837 355,200 +2,326 0.23% 1,007,599
2014-11-04 2014-10-31 2.579 352,874 -23,266 0.23% 910,001
2014-11-03 2014-10-30 2.527 376,140 -1,551 0.24% 950,600
2014-10-28 2014-10-24 2.476 377,691 -3,102 0.24% 935,040
2014-10-27 2014-10-23 2.476 380,793 -15,511 0.25% 942,719
2014-10-24 2014-10-22 2.424 396,304 +6,204 0.26% 960,679
2014-10-23 2014-10-21 2.398 390,100 -6,204 0.25% 935,580
2014-10-22 2014-10-20 2.450 396,304 -776 0.26% 970,899
2014-10-21 2014-10-17 2.450 397,080 +7,756 0.26% 972,800
2014-10-20 2014-10-16 2.450 389,324 -9,307 0.25% 953,799
2014-10-17 2014-10-15 2.476 398,631 +5,429 0.26% 986,880
2014-10-15 2014-10-13 2.476 393,202 -5,429 0.25% 973,440
2014-10-14 2014-10-10 2.501 398,631 -13,960 0.26% 997,160
2014-10-10 2014-10-08 2.476 412,591 -11,633 0.27% 1,021,441
2014-10-08 2014-10-06 2.476 424,224 -775 0.27% 1,050,240
2014-10-06 2014-09-30 2.476 424,999 -3,103 0.27% 1,052,159
2014-10-03 2014-09-29 2.450 428,102 -18,613 0.28% 1,048,801
2014-09-29 2014-09-25 2.579 446,715 -2,326 0.29% 1,152,001
2014-09-26 2014-09-24 2.630 449,041 +15,510 0.29% 1,181,159
2014-09-25 2014-09-23 2.579 433,531 +54,289 0.28% 1,118,001
2014-09-24 2014-09-22 2.579 379,242 -4,654 0.24% 977,999
2014-09-23 2014-09-19 2.579 383,896 -775 0.25% 990,001
2014-09-22 2014-09-18 2.656 384,671 +9,306 0.25% 1,021,760
2014-09-19 2014-09-17 2.656 375,365 -775 0.24% 997,041
2014-09-17 2014-09-15 2.785 376,140 -16,287 0.24% 1,047,600
2014-09-15 2014-09-11 2.811 392,427 -29,470 0.25% 1,103,081
2014-09-12 2014-09-10 2.862 421,897 -4,654 0.27% 1,207,679
2014-09-11 2014-09-08 2.888 426,551 +27,920 0.28% 1,232,001
2014-09-10 2014-09-05 2.759 398,631 -41,879 0.26% 1,099,960
2014-09-08 2014-09-04 2.605 440,510 -3,878 0.28% 1,147,359
2014-09-05 2014-09-03 2.656 444,388 -6,980 0.29% 1,180,380
2014-09-04 2014-09-02 2.630 451,368 -12,409 0.29% 1,187,280
2014-09-03 2014-09-01 2.605 463,777 +2,327 0.30% 1,207,960
2014-09-02 2014-08-29 2.476 461,450 -6,980 0.30% 1,142,400
2014-09-01 2014-08-28 2.501 468,430 +1,551 0.30% 1,171,760
2014-08-29 2014-08-27 2.501 466,879 +3,878 0.30% 1,167,880
2014-08-28 2014-08-26 2.527 463,001 +3,877 0.30% 1,170,119
2014-08-26 2014-08-22 2.579 459,124 -16,402 0.30% 1,184,001
2014-08-25 2014-08-21 2.605 475,526 +5,545 0.31% 1,238,562
2014-08-22 2014-08-20 2.579 469,981 -5,429 0.30% 1,211,999
2014-08-21 2014-08-19 2.579 475,410 +6,980 0.31% 1,226,000
2014-08-20 2014-08-18 2.579 468,430 +3,102 0.30% 1,208,000
2014-08-19 2014-08-15 2.579 465,328 +8,531 0.30% 1,200,000
2014-08-18 2014-08-14 2.501 456,797 +3,878 0.29% 1,142,660
2014-08-15 2014-08-13 2.527 452,919 -776 0.29% 1,144,640
2014-08-14 2014-08-12 2.527 453,695 +3,102 0.29% 1,146,601
2014-08-12 2014-08-08 2.501 450,593 -105,474 0.29% 1,127,141
2014-08-08 2014-08-06 2.630 556,067 +41,880 0.36% 1,462,680
2014-08-07 2014-08-05 2.605 514,187 -46,533 0.33% 1,339,259
2014-08-06 2014-08-04 2.630 560,720 -1,551 0.36% 1,474,920
2014-08-05 2014-08-01 2.605 562,271 -3,878 0.36% 1,464,499
2014-08-04 2014-07-31 2.553 566,149 -2,327 0.37% 1,445,400
2014-08-01 2014-07-30 2.656 568,476 +16,287 0.37% 1,509,981
2014-07-31 2014-07-29 2.708 552,189 -61,268 0.36% 1,495,200
2014-07-30 2014-07-28 2.373 613,457 +3,877 0.40% 1,455,439
2014-07-29 2014-07-25 2.501 609,580 +7,756 0.39% 1,524,841
2014-07-28 2014-07-24 2.579 601,824 -8,531 0.39% 1,552,000
2014-07-25 2014-07-23 2.553 610,355 +40,328 0.39% 1,558,260
2014-07-24 2014-07-22 2.553 570,027 -12,408 0.37% 1,455,301
2014-07-23 2014-07-21 2.553 582,435 +41,879 0.38% 1,486,979
2014-07-22 2014-07-18 2.734 540,556 +30,246 0.35% 1,477,640
2014-07-21 2014-07-17 2.837 510,310 +5,429 0.33% 1,447,601
2014-07-18 2014-07-16 2.914 504,881 +30,247 0.33% 1,471,261
2014-07-17 2014-07-15 3.043 474,634 +76,003 0.31% 1,444,319
2014-07-16 2014-07-14 3.017 398,631 +6,980 0.26% 1,202,760
2014-07-15 2014-07-11 2.837 391,651 +8,531 0.25% 1,111,000
2014-07-14 2014-07-10 2.966 383,120 -3,102 0.25% 1,136,200
2014-07-11 2014-07-09 2.914 386,222 -23,267 0.25% 1,125,480
2014-07-10 2014-07-08 3.017 409,489 +48,860 0.26% 1,235,521
2014-07-09 2014-07-07 2.991 360,629 -8,531 0.23% 1,078,800
2014-07-08 2014-07-04 3.069 369,160 +197,764 0.24% 1,132,880
2014-07-07 2014-07-03 3.378 171,396 +44,982 0.11% 579,021
2014-07-04 2014-07-02 2.811 126,414 -15,511 0.08% 355,340
2014-07-03 2014-06-30 2.734 141,925 +3,878 0.09% 387,960
2014-07-02 2014-06-27 2.888 138,047 +10,082 0.09% 398,719
2014-06-30 2014-06-26 2.991 127,965 -138,823 0.08% 382,799
2014-06-27 2014-06-25 3.043 266,788 0.17% 811,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top