History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 10,800 | +0 | 0.00% | 3,672 |
| 2025-10-13 | 2025-10-09 | 0.335 | 10,800 | +0 | 0.00% | 3,618 |
| 2025-10-10 | 2025-10-08 | 0.330 | 10,800 | +0 | 0.00% | 3,564 |
| 2025-10-09 | 2025-10-06 | 0.330 | 10,800 | -30,000 | 0.00% | 3,564 |
| 2025-09-04 | 2025-09-02 | 0.220 | 40,800 | -90,000 | 0.00% | 8,976 |
| 2025-09-03 | 2025-09-01 | 0.209 | 130,800 | +90,000 | 0.01% | 27,337 |
| 2025-08-08 | 2025-08-06 | 0.186 | 40,800 | -10,000 | 0.00% | 7,589 |
| 2025-08-05 | 2025-08-01 | 0.182 | 50,800 | +10,000 | 0.01% | 9,246 |
| 2025-06-19 | 2025-06-17 | 0.231 | 40,800 | +30,000 | 0.00% | 9,425 |
| 2025-04-16 | 2025-04-14 | 0.220 | 10,800 | -20,000 | 0.00% | 2,376 |
| 2025-04-15 | 2025-04-11 | 0.195 | 30,800 | +20,000 | 0.01% | 6,006 |
| 2025-04-02 | 2025-03-31 | 0.275 | 10,800 | -16,000 | 0.00% | 2,970 |
| 2025-03-31 | 2025-03-27 | 0.340 | 26,800 | +16,000 | 0.01% | 9,112 |
| 2025-03-27 | 2025-03-25 | 0.219 | 10,800 | +2,498 | 0.00% | 2,363 |
| 2025-03-26 | 2025-03-24 | 0.210 | 8,302 | -18,081 | 0.01% | 1,746 |
| 2025-03-25 | 2025-03-21 | 0.210 | 26,383 | +7,131 | 0.01% | 5,550 |
| 2025-03-20 | 2025-03-18 | 0.118 | 19,252 | -18,539 | 0.00% | 2,268 |
| 2025-03-11 | 2025-03-07 | 0.112 | 37,791 | -213,913 | 0.01% | 4,240 |
| 2025-02-19 | 2025-02-17 | 0.118 | 251,704 | -71,305 | 0.06% | 29,652 |
| 2025-02-17 | 2025-02-13 | 0.115 | 323,009 | -4,991 | 0.08% | 37,146 |
| 2025-02-13 | 2025-02-11 | 0.115 | 328,000 | +71,304 | 0.08% | 37,720 |
| 2025-02-11 | 2025-02-07 | 0.118 | 256,696 | +75,583 | 0.06% | 30,240 |
| 2025-02-04 | 2025-01-28 | 0.121 | 181,113 | -35,652 | 0.04% | 21,844 |
| 2025-01-21 | 2025-01-17 | 0.123 | 216,765 | +14,261 | 0.05% | 26,752 |
| 2025-01-20 | 2025-01-16 | 0.126 | 202,504 | +35,652 | 0.05% | 25,560 |
| 2025-01-07 | 2025-01-03 | 0.132 | 166,852 | +142,609 | 0.04% | 21,996 |
| 2025-01-02 | 2024-12-27 | 0.121 | 24,243 | +4,991 | 0.01% | 2,924 |
| 2024-12-23 | 2024-12-19 | 0.121 | 19,252 | -17,826 | 0.00% | 2,322 |
| 2024-12-06 | 2024-12-04 | 0.115 | 37,078 | +17,826 | 0.01% | 4,264 |
| 2024-12-05 | 2024-12-03 | 0.140 | 19,252 | -2,139 | 0.00% | 2,700 |
| 2024-11-26 | 2024-11-22 | 0.137 | 21,391 | +2,139 | 0.01% | 2,940 |
| 2024-10-28 | 2024-10-24 | 0.264 | 19,252 | -3,565 | 0.01% | 5,076 |
| 2024-10-10 | 2024-10-08 | 0.241 | 22,817 | -21,392 | 0.01% | 5,504 |
| 2024-10-09 | 2024-10-07 | 0.309 | 44,209 | -20,678 | 0.01% | 13,640 |
| 2024-10-08 | 2024-10-04 | 0.306 | 64,887 | +31,374 | 0.02% | 19,838 |
| 2024-10-07 | 2024-10-03 | 0.244 | 33,513 | -161,861 | 0.01% | 8,178 |
| 2024-10-04 | 2024-10-02 | 0.252 | 195,374 | +54,904 | 0.06% | 49,320 |
| 2024-10-03 | 2024-09-30 | 0.194 | 140,470 | +36,366 | 0.04% | 27,186 |
| 2024-09-24 | 2024-09-20 | 0.196 | 104,104 | +26,382 | 0.03% | 20,440 |
| 2024-07-19 | 2024-07-17 | 0.286 | 77,722 | +27,096 | 0.02% | 22,236 |
| 2024-07-17 | 2024-07-15 | 0.283 | 50,626 | +7,130 | 0.01% | 14,342 |
| 2024-05-24 | 2024-05-22 | 0.401 | 43,496 | +9,983 | 0.01% | 17,446 |
| 2024-05-23 | 2024-05-21 | 0.415 | 33,513 | +21,391 | 0.01% | 13,912 |
| 2024-05-20 | 2024-05-16 | 0.421 | 12,122 | -112,661 | 0.00% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.446 | 124,783 | +102,679 | 0.04% | 55,650 |
| 2024-05-13 | 2024-05-09 | 0.460 | 22,104 | -7,131 | 0.01% | 10,168 |
| 2024-05-10 | 2024-05-08 | 0.460 | 29,235 | -713 | 0.01% | 13,448 |
| 2024-05-09 | 2024-05-07 | 0.586 | 29,948 | -17,826 | 0.01% | 17,556 |
| 2024-05-08 | 2024-05-06 | 0.564 | 47,774 | +35,652 | 0.01% | 26,934 |
| 2023-12-28 | 2023-12-22 | 0.954 | 12,122 | -7,130 | 0.00% | 11,560 |
| 2023-12-01 | 2023-11-29 | 1.122 | 19,252 | -9,270 | 0.01% | 21,600 |
| 2023-11-15 | 2023-11-13 | 1.234 | 28,522 | +9,270 | 0.01% | 35,200 |
| 2023-05-05 | 2023-05-03 | 1.276 | 19,252 | -12,835 | 0.01% | 24,570 |
| 2023-03-22 | 2023-03-20 | 1.543 | 32,087 | +17,826 | 0.01% | 49,500 |
| 2023-02-16 | 2023-02-14 | 2.048 | 14,261 | -21,391 | 0.01% | 29,200 |
| 2023-02-14 | 2023-02-10 | 1.963 | 35,652 | -7,131 | 0.01% | 70,000 |
| 2023-02-06 | 2023-02-02 | 1.907 | 42,783 | +21,392 | 0.02% | 81,601 |
| 2022-12-13 | 2022-12-09 | 1.487 | 21,391 | +7,130 | 0.01% | 31,800 |
| 2022-12-07 | 2022-12-05 | 1.515 | 14,261 | -14,261 | 0.01% | 21,600 |
| 2022-12-06 | 2022-12-02 | 1.388 | 28,522 | +14,261 | 0.01% | 39,600 |
| 2022-09-01 | 2022-08-30 | 2.777 | 14,261 | +3,565 | 0.01% | 39,600 |
| 2022-08-31 | 2022-08-29 | 2.889 | 10,696 | +3,566 | 0.00% | 30,901 |
| 2022-08-29 | 2022-08-25 | 3.113 | 7,130 | +7,130 | 0.00% | 22,199 |
| 2022-08-25 | 2022-08-23 | 3.787 | 0 | -3,565 | ||
| 2022-08-24 | 2022-08-22 | 3.226 | 3,565 | -1,426 | 0.00% | 11,499 |
| 2022-08-23 | 2022-08-19 | 3.170 | 4,991 | -5,705 | 0.00% | 15,819 |
| 2022-08-22 | 2022-08-18 | 3.057 | 10,696 | +10,696 | 0.00% | 32,701 |
| 2022-06-23 | 2022-06-21 | 2.721 | 0 | -7,130 | ||
| 2022-06-22 | 2022-06-20 | 2.609 | 7,130 | +7,130 | 0.00% | 18,599 |
| 2022-03-28 | 2022-03-24 | 4.291 | 0 | -5,704 | ||
| 2022-02-14 | 2022-02-10 | 4.320 | 5,704 | -29,948 | 0.00% | 24,638 |
| 2022-02-08 | 2022-02-04 | 3.955 | 35,652 | +30,661 | 0.02% | 140,999 |
| 2022-02-04 | 2022-01-27 | 3.113 | 4,991 | +3,565 | 0.00% | 15,539 |
| 2022-01-10 | 2022-01-06 | 2.580 | 1,426 | -6,417 | 0.00% | 3,680 |
| 2022-01-07 | 2022-01-05 | 2.524 | 7,843 | +6,417 | 0.00% | 19,799 |
| 2021-10-11 | 2021-10-07 | 2.076 | 1,426 | -17,826 | 0.00% | 2,960 |
| 2021-09-27 | 2021-09-23 | 2.020 | 19,252 | +7,130 | 0.01% | 38,880 |
| 2021-09-20 | 2021-09-16 | 2.160 | 12,122 | -7,130 | 0.01% | 26,181 |
| 2021-09-17 | 2021-09-15 | 2.216 | 19,252 | +3,565 | 0.01% | 42,660 |
| 2021-09-15 | 2021-09-13 | 2.384 | 15,687 | +7,130 | 0.01% | 37,400 |
| 2021-09-14 | 2021-09-10 | 2.300 | 8,557 | +7,131 | 0.00% | 19,681 |
| 2021-08-09 | 2021-08-05 | 2.805 | 1,426 | -7,131 | 0.00% | 4,000 |
| 2021-07-15 | 2021-07-13 | 2.524 | 8,557 | +7,131 | 0.00% | 21,601 |
| 2021-07-14 | 2021-07-12 | 2.580 | 1,426 | -10,696 | 0.00% | 3,680 |
| 2021-07-09 | 2021-07-07 | 2.216 | 12,122 | -713 | 0.01% | 26,861 |
| 2021-06-30 | 2021-06-28 | 2.356 | 12,835 | +6,418 | 0.01% | 30,241 |
| 2021-06-24 | 2021-06-22 | 2.721 | 6,417 | +4,278 | 0.00% | 17,459 |
| 2021-05-17 | 2021-05-13 | 3.029 | 2,139 | -17,826 | 0.00% | 6,480 |
| 2021-04-14 | 2021-04-12 | 2.945 | 19,965 | +713 | 0.01% | 58,799 |
| 2021-04-13 | 2021-04-09 | 3.029 | 19,252 | +17,826 | 0.01% | 58,319 |
| 2021-04-07 | 2021-03-31 | 2.693 | 1,426 | -6,417 | 0.00% | 3,840 |
| 2021-03-25 | 2021-03-23 | 3.170 | 7,843 | +6,417 | 0.00% | 24,858 |
| 2021-03-23 | 2021-03-19 | 3.310 | 1,426 | +713 | 0.00% | 4,720 |
| 2021-03-11 | 2021-03-09 | 3.198 | 713 | -4,278 | 0.00% | 2,280 |
| 2021-03-10 | 2021-03-08 | 3.422 | 4,991 | +4,278 | 0.00% | 17,079 |
| 2021-03-08 | 2021-03-04 | 4.039 | 713 | +713 | 0.00% | 2,880 |
| 2021-02-23 | 2021-02-19 | 3.787 | 0 | -11,409 | ||
| 2021-02-16 | 2021-02-09 | 2.973 | 11,409 | -10,695 | 0.01% | 33,921 |
| 2021-02-10 | 2021-02-08 | 3.254 | 22,104 | +22,104 | 0.01% | 71,919 |
| 2021-02-08 | 2021-02-04 | 4.067 | 0 | -7,843 | ||
| 2021-02-05 | 2021-02-03 | 1.543 | 7,843 | -63,461 | 0.00% | 12,099 |
| 2021-01-25 | 2021-01-21 | 1.711 | 71,304 | +713 | 0.04% | 121,999 |
| 2021-01-14 | 2021-01-12 | 1.627 | 70,591 | +54,904 | 0.04% | 114,840 |
| 2021-01-13 | 2021-01-11 | 1.767 | 15,687 | +8,557 | 0.01% | 27,720 |
| 2021-01-05 | 2020-12-31 | 2.328 | 7,130 | -5,705 | 0.00% | 16,599 |
| 2021-01-04 | 2020-12-29 | 1.178 | 12,835 | +12,835 | 0.01% | 15,120 |
| 2019-10-31 | 2019-10-29 | 11.276 | 0 | -32,087 | ||
| 2019-10-29 | 2019-10-25 | 10.939 | 32,087 | -26,383 | 0.02% | 351,000 |
| 2019-10-28 | 2019-10-24 | 10.939 | 58,470 | -15,687 | 0.03% | 639,605 |
| 2019-10-25 | 2019-10-23 | 10.939 | 74,157 | -13,547 | 0.04% | 811,205 |
| 2019-10-24 | 2019-10-22 | 10.911 | 87,704 | -8,557 | 0.05% | 956,936 |
| 2019-10-22 | 2019-10-18 | 10.995 | 96,261 | -713 | 0.06% | 1,058,401 |
| 2019-10-21 | 2019-10-17 | 11.191 | 96,974 | -50,626 | 0.06% | 1,085,281 |
| 2019-10-18 | 2019-10-16 | 11.220 | 147,600 | -25,670 | 0.09% | 1,656,000 |
| 2019-10-17 | 2019-10-15 | 11.416 | 173,270 | -24,956 | 0.10% | 1,978,025 |
| 2019-10-16 | 2019-10-14 | 11.444 | 198,226 | -14,261 | 0.12% | 2,268,479 |
| 2019-10-14 | 2019-10-10 | 11.360 | 212,487 | -28,522 | 0.12% | 2,413,800 |
| 2019-10-08 | 2019-10-03 | 11.220 | 241,009 | -39,930 | 0.14% | 2,704,003 |
| 2019-10-04 | 2019-10-02 | 11.416 | 280,939 | -39,218 | 0.16% | 3,207,159 |
| 2019-09-23 | 2019-09-19 | 11.612 | 320,157 | -41,356 | 0.19% | 3,717,726 |
| 2019-09-20 | 2019-09-18 | 11.332 | 361,513 | -74,870 | 0.21% | 4,096,560 |
| 2019-09-19 | 2019-09-17 | 11.276 | 436,383 | -34,939 | 0.25% | 4,920,484 |
| 2019-09-18 | 2019-09-16 | 11.304 | 471,322 | -45,635 | 0.27% | 5,327,663 |
| 2019-09-17 | 2019-09-13 | 11.163 | 516,957 | -3,565 | 0.30% | 5,771,005 |
| 2019-09-16 | 2019-09-12 | 11.163 | 520,522 | -5,704 | 0.30% | 5,810,803 |
| 2019-09-13 | 2019-09-11 | 11.079 | 526,226 | -14,974 | 0.31% | 5,830,199 |
| 2019-09-10 | 2019-09-06 | 11.528 | 541,200 | -9,270 | 0.31% | 6,238,980 |
| 2019-09-09 | 2019-09-05 | 11.472 | 550,470 | -3,565 | 0.32% | 6,314,965 |
| 2019-09-06 | 2019-09-04 | 11.612 | 554,035 | -3,565 | 0.32% | 6,433,563 |
| 2019-09-05 | 2019-09-03 | 11.612 | 557,600 | -3,565 | 0.32% | 6,474,960 |
| 2019-09-04 | 2019-09-02 | 11.416 | 561,165 | -3,565 | 0.33% | 6,406,178 |
| 2019-04-12 | 2019-04-10 | 11.809 | 564,730 | +97,687 | 0.36% | 6,668,635 |
| 2019-03-13 | 2019-03-11 | 11.921 | 467,043 | +24,956 | 0.30% | 5,567,494 |
| 2019-01-28 | 2019-01-24 | 12.622 | 442,087 | -71,304 | 0.29% | 5,580,001 |
| 2019-01-22 | 2019-01-18 | 12.341 | 513,391 | -21,392 | 0.33% | 6,335,996 |
| 2019-01-14 | 2019-01-10 | 12.790 | 534,783 | +96,261 | 0.35% | 6,840,005 |
| 2018-12-28 | 2018-12-24 | 12.874 | 438,522 | +260,261 | 0.28% | 5,645,703 |
| 2018-06-08 | 2018-06-06 | 9.172 | 178,261 | -19,965 | 0.12% | 1,635,001 |
| 2018-04-26 | 2018-04-24 | 9.677 | 198,226 | +178,261 | 0.13% | 1,918,199 |
| 2018-02-07 | 2018-02-05 | 10.098 | 19,965 | +19,965 | 0.01% | 201,598 |
| 2017-12-15 | 2017-12-13 | 10.687 | 0 | -44,922 | ||
| 2017-12-12 | 2017-12-08 | 10.518 | 44,922 | +22,105 | 0.03% | 472,503 |
| 2017-12-11 | 2017-12-07 | 10.799 | 22,817 | +14,260 | 0.02% | 246,396 |
| 2017-12-07 | 2017-12-05 | 10.715 | 8,557 | +8,557 | 0.01% | 91,685 |
| 2017-11-08 | 2017-11-06 | 12.622 | 0 | -4,991 | ||
| 2017-11-07 | 2017-11-03 | 12.874 | 4,991 | +4,991 | 0.00% | 64,256 |
| 2017-11-02 | 2017-10-31 | 13.407 | 0 | -10,696 | ||
| 2017-11-01 | 2017-10-30 | 13.323 | 10,696 | +9,270 | 0.01% | 142,505 |
| 2017-10-31 | 2017-10-27 | 12.987 | 1,426 | +1,426 | 0.00% | 18,519 |
| 2017-10-24 | 2017-10-20 | 11.107 | 0 | -12,835 | ||
| 2017-10-20 | 2017-10-18 | 10.827 | 12,835 | +12,835 | 0.01% | 138,962 |
| 2017-10-16 | 2017-10-12 | 9.144 | 0 | -4,991 | ||
| 2017-10-13 | 2017-10-11 | 8.751 | 4,991 | -3,566 | 0.00% | 43,677 |
| 2017-10-12 | 2017-10-10 | 7.910 | 8,557 | -13,547 | 0.01% | 67,684 |
| 2017-10-11 | 2017-10-09 | 7.040 | 22,104 | -21,392 | 0.01% | 155,618 |
| 2017-10-10 | 2017-10-06 | 6.872 | 43,496 | +43,496 | 0.03% | 298,902 |
| 2017-10-09 | 2017-10-04 | 6.648 | 0 | -27,096 | ||
| 2017-10-06 | 2017-10-03 | 6.648 | 27,096 | +27,096 | 0.02% | 180,122 |
| 2017-10-04 | 2017-09-29 | 6.367 | 0 | -8,557 | ||
| 2017-09-29 | 2017-09-27 | 6.423 | 8,557 | +5,705 | 0.01% | 54,963 |
| 2017-09-28 | 2017-09-26 | 6.648 | 2,852 | -47,061 | 0.00% | 18,959 |
| 2017-09-19 | 2017-09-15 | 4.993 | 49,913 | +713 | 0.03% | 249,200 |
| 2017-09-15 | 2017-09-13 | 5.105 | 49,200 | -34,226 | 0.03% | 251,160 |
| 2017-09-11 | 2017-09-07 | 5.077 | 83,426 | -1,426 | 0.06% | 423,540 |
| 2017-09-06 | 2017-09-04 | 5.049 | 84,852 | +713 | 0.06% | 428,399 |
| 2017-09-05 | 2017-09-01 | 5.161 | 84,139 | +2,852 | 0.06% | 434,239 |
| 2017-08-25 | 2017-08-22 | 5.077 | 81,287 | -25,670 | 0.05% | 412,680 |
| 2017-08-15 | 2017-08-11 | 5.189 | 106,957 | +1,427 | 0.07% | 555,002 |
| 2017-08-14 | 2017-08-10 | 5.189 | 105,530 | +8,556 | 0.07% | 547,598 |
| 2017-08-04 | 2017-08-02 | 5.357 | 96,974 | +32,087 | 0.06% | 519,520 |
| 2017-08-03 | 2017-08-01 | 5.189 | 64,887 | +31,374 | 0.04% | 336,700 |
| 2017-08-02 | 2017-07-31 | 5.161 | 33,513 | +713 | 0.02% | 172,960 |
| 2017-08-01 | 2017-07-28 | 5.133 | 32,800 | +1,426 | 0.02% | 168,360 |
| 2017-07-31 | 2017-07-27 | 5.161 | 31,374 | +2,139 | 0.02% | 161,920 |
| 2017-07-20 | 2017-07-18 | 5.105 | 29,235 | -3,565 | 0.02% | 149,241 |
| 2017-07-19 | 2017-07-17 | 5.049 | 32,800 | +2,139 | 0.02% | 165,600 |
| 2017-07-18 | 2017-07-14 | 5.161 | 30,661 | +1,426 | 0.02% | 158,241 |
| 2017-07-17 | 2017-07-13 | 4.965 | 29,235 | -9,269 | 0.02% | 145,141 |
| 2017-07-14 | 2017-07-12 | 5.049 | 38,504 | +9,269 | 0.03% | 194,398 |
| 2017-07-12 | 2017-07-10 | 5.189 | 29,235 | -7,130 | 0.02% | 151,701 |
| 2017-07-11 | 2017-07-07 | 5.217 | 36,365 | +2,852 | 0.02% | 189,719 |
| 2017-07-10 | 2017-07-06 | 5.273 | 33,513 | +4,278 | 0.02% | 176,720 |
| 2017-07-06 | 2017-07-04 | 5.217 | 29,235 | -77,722 | 0.02% | 152,521 |
| 2017-07-05 | 2017-07-03 | 5.413 | 106,957 | +36,366 | 0.07% | 579,003 |
| 2017-07-03 | 2017-06-29 | 4.600 | 70,591 | -2,852 | 0.05% | 324,719 |
| 2017-06-29 | 2017-06-27 | 4.572 | 73,443 | +2,852 | 0.05% | 335,778 |
| 2017-06-28 | 2017-06-26 | 4.656 | 70,591 | +70,591 | 0.05% | 328,679 |
| 2017-06-26 | 2017-06-22 | 4.572 | 0 | -85,565 | ||
| 2017-06-23 | 2017-06-21 | 4.824 | 85,565 | +39,217 | 0.06% | 412,799 |
| 2017-06-22 | 2017-06-20 | 4.544 | 46,348 | -74,156 | 0.03% | 210,601 |
| 2017-06-21 | 2017-06-19 | 4.572 | 120,504 | +10,695 | 0.08% | 550,938 |
| 2017-06-20 | 2017-06-16 | 4.965 | 109,809 | +17,826 | 0.07% | 545,162 |
| 2017-06-19 | 2017-06-15 | 4.993 | 91,983 | +52,766 | 0.06% | 459,242 |
| 2017-06-16 | 2017-06-14 | 5.021 | 39,217 | -73,444 | 0.03% | 196,898 |
| 2017-06-15 | 2017-06-13 | 4.824 | 112,661 | -21,391 | 0.08% | 543,521 |
| 2017-06-14 | 2017-06-12 | 4.684 | 134,052 | +37,078 | 0.09% | 627,919 |
| 2017-06-13 | 2017-06-09 | 4.684 | 96,974 | +24,957 | 0.06% | 454,240 |
| 2017-06-12 | 2017-06-08 | 4.656 | 72,017 | +39,217 | 0.05% | 335,318 |
| 2017-06-09 | 2017-06-07 | 4.740 | 32,800 | +32,087 | 0.02% | 155,480 |
| 2017-06-08 | 2017-06-06 | 4.712 | 713 | -193,235 | 0.00% | 3,360 |
| 2017-06-07 | 2017-06-05 | 4.488 | 193,948 | +86,278 | 0.13% | 870,401 |
| 2017-06-06 | 2017-06-02 | 4.404 | 107,670 | -16,400 | 0.07% | 474,142 |
| 2017-06-05 | 2017-06-01 | 4.432 | 124,070 | +116,227 | 0.08% | 549,842 |
| 2017-05-29 | 2017-05-25 | 3.871 | 7,843 | -29,235 | 0.01% | 30,358 |
| 2017-05-26 | 2017-05-24 | 3.927 | 37,078 | +29,948 | 0.02% | 145,599 |
| 2017-05-25 | 2017-05-23 | 3.871 | 7,130 | +7,130 | 0.00% | 27,598 |
| 2017-05-23 | 2017-05-19 | 3.759 | 0 | -9,983 | ||
| 2017-05-22 | 2017-05-18 | 3.590 | 9,983 | +4,279 | 0.01% | 35,841 |
| 2017-05-19 | 2017-05-17 | 3.871 | 5,704 | +3,565 | 0.00% | 22,079 |
| 2017-05-18 | 2017-05-16 | 3.899 | 2,139 | +2,139 | 0.00% | 8,339 |
| 2017-05-15 | 2017-05-11 | 3.590 | 0 | -32,800 | ||
| 2017-05-12 | 2017-05-10 | 3.534 | 32,800 | +32,800 | 0.02% | 115,920 |
| 2017-04-28 | 2017-04-26 | 3.170 | 0 | -7,130 | ||
| 2017-04-12 | 2017-04-10 | 2.721 | 7,130 | +7,130 | 0.00% | 19,399 |
| 2016-04-28 | 2016-04-26 | 3.586 | 0 | -11,957 | ||
| 2016-04-27 | 2016-04-25 | 3.613 | 11,957 | +11,957 | 0.01% | 43,201 |
| 2015-08-25 | 2015-08-21 | 3.131 | 0 | -14,946 | ||
| 2015-07-22 | 2015-07-20 | 4.710 | 14,946 | +7,473 | 0.01% | 70,401 |
| 2015-07-20 | 2015-07-16 | 4.362 | 7,473 | +7,473 | 0.00% | 32,600 |
| 2014-08-18 | 2014-08-14 | 2.501 | 0 | -31,022 | ||
| 2014-07-24 | 2014-07-22 | 2.553 | 31,022 | -15,511 | 0.02% | 79,200 |
| 2014-07-17 | 2014-07-15 | 3.043 | 46,533 | +7,756 | 0.03% | 141,601 |
| 2014-07-07 | 2014-07-03 | 3.378 | 38,777 | -15,511 | 0.02% | 130,999 |
| 2014-07-04 | 2014-07-02 | 2.811 | 54,288 | +15,511 | 0.03% | 152,599 |
| 2014-06-27 | 2014-06-25 | 3.043 | 38,777 | 0.02% | 117,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy