History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 192,800 +0 0.02% 65,552
2025-10-13 2025-10-09 0.335 192,800 +0 0.02% 64,588
2025-10-10 2025-10-08 0.330 192,800 +0 0.02% 63,624
2025-10-09 2025-10-06 0.330 192,800 +0 0.02% 63,624
2025-10-08 2025-10-03 0.325 192,800 +0 0.02% 62,660
2025-10-06 2025-10-02 0.310 192,800 +0 0.02% 59,768
2025-10-03 2025-09-30 0.305 192,800 +0 0.02% 58,804
2025-10-02 2025-09-29 0.285 192,800 +0 0.02% 54,948
2025-09-30 2025-09-26 0.280 192,800 +0 0.02% 53,984
2025-09-29 2025-09-25 0.290 192,800 +0 0.02% 55,912
2025-09-26 2025-09-24 0.285 192,800 +0 0.02% 54,948
2025-09-25 2025-09-23 0.295 192,800 +0 0.02% 56,876
2025-09-24 2025-09-22 0.280 192,800 +0 0.02% 53,984
2025-09-23 2025-09-19 0.305 192,800 +0 0.02% 58,804
2025-09-22 2025-09-18 0.280 192,800 +0 0.02% 53,984
2025-09-19 2025-09-17 0.237 192,800 +0 0.02% 45,694
2025-09-18 2025-09-16 0.230 192,800 +0 0.02% 44,344
2025-09-17 2025-09-15 0.233 192,800 -90,000 0.02% 44,922
2025-09-16 2025-09-12 0.230 282,800 +90,000 0.03% 65,044
2025-09-11 2025-09-09 0.221 192,800 -80,000 0.02% 42,609
2025-09-05 2025-09-03 0.216 272,800 -10,000 0.03% 58,925
2025-09-04 2025-09-02 0.220 282,800 +10,000 0.03% 62,216
2025-08-29 2025-08-27 0.188 272,800 -10,000 0.03% 51,286
2025-08-27 2025-08-25 0.196 282,800 +10,000 0.03% 55,429
2025-07-04 2025-07-02 0.196 272,800 -10,000 0.03% 53,469
2025-07-03 2025-06-30 0.189 282,800 +10,000 0.03% 53,449
2025-06-27 2025-06-25 0.192 272,800 -10,000 0.03% 52,378
2025-06-26 2025-06-24 0.199 282,800 -40,000 0.03% 56,277
2025-06-25 2025-06-23 0.200 322,800 +40,000 0.03% 64,560
2025-06-24 2025-06-20 0.204 282,800 +10,000 0.03% 57,691
2025-06-20 2025-06-18 0.222 272,800 +80,000 0.03% 60,562
2025-05-28 2025-05-26 0.245 192,800 -20,000 0.02% 47,236
2025-05-27 2025-05-23 0.214 212,800 +20,000 0.02% 45,539
2025-04-29 2025-04-25 0.211 192,800 -10,000 0.08% 40,681
2025-04-28 2025-04-24 0.198 202,800 -20,000 0.09% 40,154
2025-04-25 2025-04-23 0.198 222,800 +30,000 0.09% 44,114
2025-04-24 2025-04-22 0.206 192,800 -20,000 0.08% 39,717
2025-04-23 2025-04-17 0.192 212,800 +20,000 0.09% 40,858
2025-03-27 2025-03-25 0.219 192,800 +84,644 0.08% 42,181
2025-03-26 2025-03-24 0.210 108,156 -235,531 0.08% 22,752
2025-01-02 2024-12-27 0.121 343,687 -47,774 0.08% 41,452
2024-12-27 2024-12-20 0.115 391,461 +47,774 0.09% 45,018
2024-12-02 2024-11-28 0.129 343,687 -76,296 0.08% 44,344
2024-11-29 2024-11-27 0.123 419,983 +67,740 0.10% 51,832
2024-11-28 2024-11-26 0.121 352,243 +8,556 0.08% 42,484
2024-11-27 2024-11-25 0.137 343,687 +85,565 0.08% 47,236
2024-11-20 2024-11-18 0.180 258,122 +85,565 0.06% 46,336
2024-10-07 2024-10-03 0.244 172,557 -26,382 0.05% 42,108
2024-10-04 2024-10-02 0.252 198,939 +26,382 0.06% 50,220
2024-08-23 2024-08-21 0.205 172,557 +85,566 0.05% 35,332
2024-07-19 2024-07-17 0.286 86,991 -9,270 0.03% 24,888
2024-07-18 2024-07-16 0.283 96,261 -2,139 0.03% 27,270
2024-07-17 2024-07-15 0.283 98,400 -4,991 0.03% 27,876
2024-07-16 2024-07-12 0.286 103,391 +16,400 0.03% 29,580
2024-07-15 2024-07-11 0.295 86,991 -19,252 0.03% 25,620
2024-07-12 2024-07-10 0.295 106,243 +19,252 0.03% 31,290
2024-07-11 2024-07-09 0.292 86,991 -713 0.03% 25,376
2024-07-10 2024-07-08 0.295 87,704 +713 0.03% 25,830
2024-06-20 2024-06-18 0.342 86,991 -8,557 0.03% 29,768
2024-06-17 2024-06-13 0.345 95,548 -1,426 0.03% 32,964
2024-06-14 2024-06-12 0.351 96,974 +7,844 0.03% 34,000
2024-06-13 2024-06-11 0.353 89,130 +2,139 0.03% 31,500
2024-06-06 2024-06-04 0.351 86,991 -2,139 0.03% 30,500
2024-06-05 2024-06-03 0.351 89,130 -713 0.03% 31,250
2024-06-04 2024-05-31 0.359 89,843 -3,566 0.03% 32,256
2024-06-03 2024-05-30 0.367 93,409 +6,418 0.03% 34,322
2024-05-29 2024-05-27 0.370 86,991 -6,418 0.03% 32,208
2024-05-28 2024-05-24 0.379 93,409 +6,418 0.03% 35,370
2024-05-27 2024-05-23 0.387 86,991 -22,105 0.03% 33,672
2024-05-24 2024-05-22 0.401 109,096 -19,965 0.03% 43,758
2024-05-23 2024-05-21 0.415 129,061 +42,070 0.04% 53,576
2024-05-17 2024-05-14 0.435 86,991 -41,357 0.03% 37,820
2024-05-16 2024-05-13 0.418 128,348 +41,357 0.04% 53,640
2024-05-09 2024-05-07 0.586 86,991 -17,826 0.03% 50,996
2024-05-08 2024-05-06 0.564 104,817 +17,826 0.03% 59,094
2023-08-31 2023-08-29 1.262 86,991 -2,852 0.03% 109,800
2023-08-30 2023-08-28 1.248 89,843 +2,852 0.03% 112,139
2023-06-27 2023-06-23 1.655 86,991 -7,844 0.03% 143,959
2023-06-26 2023-06-21 1.430 94,835 +7,844 0.03% 135,660
2023-05-16 2023-05-12 1.290 86,991 -1,426 0.03% 112,240
2023-05-05 2023-05-03 1.276 88,417 +1,426 0.03% 112,840
2023-02-02 2023-01-31 1.599 86,991 -2,852 0.04% 139,080
2023-02-01 2023-01-30 1.571 89,843 +2,852 0.04% 141,119
2022-11-21 2022-11-17 1.430 86,991 -713 0.04% 124,440
2022-11-18 2022-11-16 1.599 87,704 +713 0.04% 140,219
2022-09-28 2022-09-26 1.683 86,991 +28,521 0.04% 146,399
2022-09-21 2022-09-19 2.216 58,470 +28,522 0.03% 129,561
2022-09-09 2022-09-07 2.272 29,948 -6,417 0.01% 68,040
2022-09-08 2022-09-06 2.272 36,365 +6,417 0.02% 82,620
2022-08-31 2022-08-29 2.889 29,948 -22,104 0.01% 86,521
2022-08-30 2022-08-26 3.113 52,052 +22,104 0.02% 162,059
2022-08-26 2022-08-24 3.226 29,948 -7,130 0.01% 96,601
2022-08-25 2022-08-23 3.787 37,078 +7,130 0.02% 140,399
2022-08-23 2022-08-19 3.170 29,948 -27,809 0.01% 94,921
2022-08-22 2022-08-18 3.057 57,757 +27,809 0.03% 176,581
2022-07-26 2022-07-22 2.749 29,948 -2,139 0.02% 82,320
2022-07-22 2022-07-20 2.777 32,087 -3,565 0.02% 89,100
2022-07-21 2022-07-19 2.805 35,652 -2,852 0.02% 100,000
2022-07-20 2022-07-18 2.805 38,504 +8,556 0.02% 107,999
2022-04-06 2022-04-01 4.095 29,948 -7,130 0.02% 122,641
2022-04-01 2022-03-30 4.207 37,078 +7,130 0.02% 155,999
2022-03-31 2022-03-29 3.787 29,948 -3,565 0.02% 113,401
2022-03-30 2022-03-28 4.039 33,513 +3,565 0.02% 135,360
2022-03-29 2022-03-25 4.544 29,948 -10,695 0.02% 136,081
2022-03-25 2022-03-23 3.394 40,643 -714 0.02% 137,938
2022-03-24 2022-03-22 3.310 41,357 +714 0.02% 136,882
2022-02-24 2022-02-22 3.366 40,643 -5,705 0.02% 136,798
2022-02-22 2022-02-18 3.843 46,348 +5,705 0.03% 178,101
2022-02-16 2022-02-14 4.039 40,643 -2,140 0.02% 164,158
2022-02-15 2022-02-11 3.927 42,783 -4,278 0.02% 168,002
2022-02-14 2022-02-10 4.320 47,061 +6,418 0.03% 203,281
2022-01-06 2022-01-04 2.637 40,643 -714 0.02% 107,159
2022-01-05 2022-01-03 2.552 41,357 +714 0.02% 105,561
2022-01-04 2021-12-31 2.833 40,643 -12,122 0.02% 115,139
2022-01-03 2021-12-29 2.777 52,765 +1,426 0.03% 146,519
2021-12-30 2021-12-28 3.085 51,339 +10,696 0.03% 158,400
2021-12-01 2021-11-29 2.020 40,643 -9,983 0.02% 82,079
2021-11-30 2021-11-26 2.132 50,626 -713 0.03% 107,920
2021-11-29 2021-11-25 2.188 51,339 +10,696 0.03% 112,320
2021-11-02 2021-10-29 2.020 40,643 -7,131 0.02% 82,079
2021-10-29 2021-10-27 2.020 47,774 -713 0.03% 96,480
2021-10-27 2021-10-25 2.132 48,487 -13,548 0.03% 103,360
2021-10-26 2021-10-22 2.076 62,035 +6,418 0.04% 128,760
2021-10-22 2021-10-20 2.132 55,617 +12,834 0.03% 118,559
2021-10-19 2021-10-15 2.076 42,783 -4,278 0.02% 88,801
2021-10-15 2021-10-11 2.160 47,061 +6,418 0.03% 101,640
2021-10-12 2021-10-08 1.963 40,643 -23,531 0.02% 79,799
2021-10-11 2021-10-07 2.076 64,174 +23,531 0.04% 133,200
2021-10-08 2021-10-06 1.963 40,643 -14,261 0.02% 79,799
2021-10-07 2021-10-05 2.076 54,904 +11,408 0.03% 113,959
2021-09-28 2021-09-24 2.020 43,496 +2,853 0.02% 87,841
2021-09-24 2021-09-21 2.076 40,643 -2,140 0.02% 84,359
2021-09-21 2021-09-17 2.160 42,783 -14,260 0.02% 92,401
2021-09-20 2021-09-16 2.160 57,043 -2,853 0.03% 123,199
2021-09-17 2021-09-15 2.216 59,896 -713 0.03% 132,721
2021-09-16 2021-09-14 2.328 60,609 -2,139 0.03% 141,101
2021-09-15 2021-09-13 2.384 62,748 +16,400 0.04% 149,600
2021-09-13 2021-09-09 2.356 46,348 +3,565 0.03% 109,200
2021-09-02 2021-08-31 2.300 42,783 -3,565 0.02% 98,401
2021-09-01 2021-08-30 2.244 46,348 +3,565 0.03% 104,000
2021-08-27 2021-08-25 2.244 42,783 -9,982 0.02% 96,001
2021-08-26 2021-08-24 2.272 52,765 -713 0.03% 119,880
2021-08-25 2021-08-23 2.328 53,478 +10,695 0.03% 124,499
2021-08-18 2021-08-16 2.552 42,783 -9,269 0.02% 109,201
2021-08-17 2021-08-13 2.609 52,052 -713 0.03% 135,780
2021-08-16 2021-08-12 2.665 52,765 +9,982 0.03% 140,599
2021-08-13 2021-08-11 2.580 42,783 -99,826 0.02% 110,401
2021-08-11 2021-08-09 2.721 142,609 +99,826 0.08% 388,001
2021-07-23 2021-07-21 2.272 42,783 -11,408 0.02% 97,201
2021-07-22 2021-07-20 2.216 54,191 -1,426 0.03% 120,079
2021-07-21 2021-07-19 2.244 55,617 -2,140 0.03% 124,799
2021-07-20 2021-07-16 2.328 57,757 +14,974 0.03% 134,461
2021-06-22 2021-06-18 2.833 42,783 -19,252 0.02% 121,201
2021-06-21 2021-06-17 2.749 62,035 +12,835 0.04% 170,521
2021-06-18 2021-06-16 2.833 49,200 +6,417 0.03% 139,380
2021-06-17 2021-06-15 2.861 42,783 -1,426 0.02% 122,401
2021-06-16 2021-06-11 2.805 44,209 -3,565 0.03% 124,001
2021-06-15 2021-06-10 2.889 47,774 +4,991 0.03% 138,020
2021-06-02 2021-05-31 2.861 42,783 -2,852 0.02% 122,401
2021-06-01 2021-05-28 2.945 45,635 +2,852 0.03% 134,401
2021-05-12 2021-05-10 3.226 42,783 -4,278 0.02% 138,001
2021-05-11 2021-05-07 3.141 47,061 +2,852 0.03% 147,840
2021-05-10 2021-05-06 3.226 44,209 -4,278 0.03% 142,601
2021-05-07 2021-05-05 3.394 48,487 +5,704 0.03% 164,560
2021-04-13 2021-04-09 3.029 42,783 -3,565 0.02% 129,601
2021-04-12 2021-04-08 3.226 46,348 +3,565 0.03% 149,501
2021-03-26 2021-03-24 2.917 42,783 +7,844 0.02% 124,801
2021-03-24 2021-03-22 3.254 34,939 +2,139 0.02% 113,680
2021-03-23 2021-03-19 3.310 32,800 -2,852 0.02% 108,560
2021-03-22 2021-03-18 3.338 35,652 +3,565 0.02% 118,999
2021-03-11 2021-03-09 3.198 32,087 +4,991 0.02% 102,600
2021-03-10 2021-03-08 3.422 27,096 +2,139 0.02% 92,721
2021-03-09 2021-03-05 4.067 24,957 +3,566 0.01% 101,502
2021-03-08 2021-03-04 4.039 21,391 +7,130 0.01% 86,399
2021-03-05 2021-03-03 4.263 14,261 -6,417 0.01% 60,801
2021-03-04 2021-03-02 3.871 20,678 +9,982 0.01% 80,039
2021-03-01 2021-02-25 3.590 10,696 -1,426 0.01% 38,401
2021-02-26 2021-02-24 3.590 12,122 +1,426 0.01% 43,521
2021-02-24 2021-02-22 3.562 10,696 -14,261 0.01% 38,101
2021-02-23 2021-02-19 3.787 24,957 +14,261 0.01% 94,502
2021-02-19 2021-02-17 4.376 10,696 -28,521 0.01% 46,802
2021-02-17 2021-02-11 3.534 39,217 -2,853 0.02% 138,599
2021-02-16 2021-02-09 2.973 42,070 +38,505 0.02% 125,081
2021-02-09 2021-02-05 3.254 3,565 -10,696 0.00% 11,599
2021-02-08 2021-02-04 4.067 14,261 +12,835 0.01% 58,001
2021-01-18 2021-01-14 1.571 1,426 -19,252 0.00% 2,240
2021-01-15 2021-01-13 1.627 20,678 +19,252 0.01% 33,640
2021-01-05 2020-12-31 2.328 1,426 -186,104 0.00% 3,320
2021-01-04 2020-12-29 1.178 187,530 +186,104 0.11% 220,919
2020-12-29 2020-12-24 10.210 1,426 -713 0.00% 14,559
2020-12-28 2020-12-22 10.126 2,139 +713 0.00% 21,659
2020-07-31 2020-07-29 11.248 1,426 -1,426 0.00% 16,039
2020-07-30 2020-07-28 11.135 2,852 +1,426 0.00% 31,758
2020-07-10 2020-07-08 11.360 1,426 -2,139 0.00% 16,199
2020-07-09 2020-07-07 11.248 3,565 +2,139 0.00% 40,098
2020-06-23 2020-06-19 11.332 1,426 -89,844 0.00% 16,159
2020-06-11 2020-06-09 11.388 91,270 +25,670 0.05% 1,039,365
2020-06-02 2020-05-29 11.724 65,600 -9,983 0.04% 769,120
2020-06-01 2020-05-28 11.472 75,583 +44,209 0.04% 867,084
2020-05-25 2020-05-21 11.472 31,374 -1,426 0.02% 359,921
2020-05-22 2020-05-20 11.500 32,800 +1,426 0.02% 377,200
2020-05-15 2020-05-13 11.388 31,374 -4,991 0.02% 357,281
2020-05-14 2020-05-12 11.360 36,365 +4,991 0.02% 413,098
2020-05-13 2020-05-11 11.360 31,374 -713 0.02% 356,401
2020-05-12 2020-05-08 11.360 32,087 -3,565 0.02% 364,500
2020-05-11 2020-05-07 11.556 35,652 +4,278 0.02% 411,998
2020-05-07 2020-05-05 11.500 31,374 +713 0.02% 360,801
2020-04-24 2020-04-22 11.500 30,661 +29,235 0.02% 352,602
2020-04-22 2020-04-20 11.612 1,426 -324,435 0.00% 16,559
2020-04-17 2020-04-15 11.640 325,861 +79,148 0.19% 3,793,102
2020-04-16 2020-04-14 11.360 246,713 +5,704 0.14% 2,802,600
2020-04-09 2020-04-07 11.977 241,009 -1,426 0.14% 2,886,524
2020-04-08 2020-04-06 11.949 242,435 +1,426 0.14% 2,896,803
2020-04-06 2020-04-02 12.005 241,009 -16,400 0.14% 2,893,284
2020-03-23 2020-03-19 11.528 257,409 -62,034 0.15% 2,967,424
2020-03-06 2020-03-04 11.752 319,443 +28,521 0.19% 3,754,234
2020-02-20 2020-02-18 11.780 290,922 -1,426 0.17% 3,427,203
2020-02-19 2020-02-17 11.780 292,348 +1,426 0.17% 3,444,002
2020-02-06 2020-02-04 11.921 290,922 -2,139 0.17% 3,468,003
2020-02-05 2020-02-03 12.033 293,061 +2,139 0.17% 3,526,382
2020-01-31 2020-01-29 11.809 290,922 -2,139 0.17% 3,435,363
2020-01-30 2020-01-24 11.724 293,061 +2,139 0.17% 3,435,962
2020-01-29 2020-01-22 11.921 290,922 -713 0.17% 3,468,003
2020-01-23 2020-01-21 11.865 291,635 +713 0.17% 3,460,143
2020-01-06 2020-01-02 10.827 290,922 -18,539 0.17% 3,149,763
2019-11-15 2019-11-13 10.939 309,461 +713 0.18% 3,385,201
2019-11-07 2019-11-05 11.220 308,748 -1,426 0.18% 3,464,002
2019-10-17 2019-10-15 11.416 310,174 -53,478 0.18% 3,540,901
2019-10-10 2019-10-08 11.079 363,652 -713 0.21% 4,028,998
2019-09-27 2019-09-25 11.248 364,365 -713 0.21% 4,098,218
2019-09-26 2019-09-24 11.107 365,078 +713 0.21% 4,055,037
2019-09-24 2019-09-20 11.388 364,365 -713 0.21% 4,149,318
2019-09-23 2019-09-19 11.612 365,078 +713 0.21% 4,239,357
2019-09-13 2019-09-11 11.079 364,365 +4,991 0.21% 4,036,898
2019-09-09 2019-09-05 11.472 359,374 -713 0.21% 4,122,721
2019-09-05 2019-09-03 11.612 360,087 -17,113 0.21% 4,181,401
2019-09-03 2019-08-30 11.248 377,200 -12,122 0.22% 4,242,580
2019-09-02 2019-08-29 11.304 389,322 +12,122 0.23% 4,400,763
2019-08-30 2019-08-28 11.248 377,200 -2,139 0.22% 4,242,580
2019-08-29 2019-08-27 11.332 379,339 -1,426 0.22% 4,298,559
2019-08-28 2019-08-26 11.528 380,765 +3,565 0.22% 4,389,477
2019-08-26 2019-08-22 11.696 377,200 -2,852 0.22% 4,411,860
2019-08-23 2019-08-21 11.780 380,052 -2,852 0.22% 4,477,198
2019-08-22 2019-08-20 11.780 382,904 -2,853 0.22% 4,510,796
2019-08-21 2019-08-19 11.584 385,757 +1,427 0.22% 4,468,666
2019-08-20 2019-08-16 11.640 384,330 -713 0.22% 4,473,695
2019-08-19 2019-08-15 11.752 385,043 +713 0.22% 4,525,194
2019-08-16 2019-08-14 11.780 384,330 -2,140 0.22% 4,527,595
2019-08-15 2019-08-13 11.640 386,470 +2,140 0.22% 4,498,605
2019-08-14 2019-08-12 11.809 384,330 -243,148 0.22% 4,538,375
2019-08-13 2019-08-09 11.865 627,478 -19,965 0.36% 7,444,797
2019-08-09 2019-08-07 11.276 647,443 -37,079 0.38% 7,300,315
2019-08-08 2019-08-06 11.163 684,522 -281,652 0.40% 7,641,603
2019-08-07 2019-08-05 11.135 966,174 -12,835 0.56% 10,758,701
2019-08-05 2019-08-01 11.107 979,009 -26,382 0.63% 10,874,163
2019-08-02 2019-07-31 11.135 1,005,391 +19,252 0.65% 11,195,397
2019-07-26 2019-07-24 10.939 986,139 -9,270 0.64% 10,787,399
2019-07-25 2019-07-23 10.771 995,409 +14,261 0.64% 10,721,283
2019-07-24 2019-07-22 10.995 981,148 +713 0.63% 10,787,842
2019-07-23 2019-07-19 11.135 980,435 -82,713 0.63% 10,917,502
2019-07-17 2019-07-15 11.332 1,063,148 -92,695 0.69% 12,047,282
2019-07-16 2019-07-12 11.163 1,155,843 -10,696 0.75% 12,903,155
2019-07-15 2019-07-11 11.163 1,166,539 -191,809 0.75% 13,022,559
2019-07-12 2019-07-10 10.967 1,358,348 -127,635 0.88% 14,897,102
2019-07-11 2019-07-09 10.855 1,485,983 -124,782 0.96% 16,130,164
2019-06-28 2019-06-26 11.079 1,610,765 +17,826 1.04% 17,846,098
2019-06-20 2019-06-18 11.332 1,592,939 -10,696 1.03% 18,050,719
2019-06-19 2019-06-17 11.388 1,603,635 -10,695 1.04% 18,261,882
2019-06-18 2019-06-14 11.500 1,614,330 -7,131 1.04% 18,564,795
2019-06-17 2019-06-13 11.528 1,621,461 -4,991 1.05% 18,692,282
2019-06-14 2019-06-12 11.472 1,626,452 -4,991 1.05% 18,658,578
2019-06-13 2019-06-11 11.444 1,631,443 -16,400 1.05% 18,670,075
2019-06-12 2019-06-10 11.276 1,647,843 -19,253 1.06% 18,580,435
2019-06-10 2019-06-05 11.163 1,667,096 -713 1.08% 18,610,484
2019-06-06 2019-06-04 11.079 1,667,809 +713 1.08% 18,478,103
2019-06-04 2019-05-31 11.388 1,667,096 +4,992 1.08% 18,984,564
2019-05-29 2019-05-27 11.163 1,662,104 -10,696 1.07% 18,554,756
2019-05-28 2019-05-24 11.388 1,672,800 -10,696 1.08% 19,049,520
2019-05-27 2019-05-23 11.332 1,683,496 -9,982 1.09% 19,076,884
2019-05-24 2019-05-22 11.360 1,693,478 -7,131 1.09% 19,237,497
2019-05-23 2019-05-21 11.416 1,700,609 +28,522 1.10% 19,413,903
2019-05-22 2019-05-20 11.472 1,672,087 -10,696 1.08% 19,182,100
2019-05-21 2019-05-17 11.388 1,682,783 -50,626 1.09% 19,163,204
2019-05-20 2019-05-16 11.360 1,733,409 -11,408 1.12% 19,691,103
2019-05-17 2019-05-15 11.388 1,744,817 +2,139 1.13% 19,869,636
2019-05-16 2019-05-14 11.360 1,742,678 -7,131 1.13% 19,796,397
2019-05-15 2019-05-10 11.416 1,749,809 +17,113 1.13% 19,975,563
2019-05-14 2019-05-09 11.416 1,732,696 +1,426 1.12% 19,780,204
2019-05-10 2019-05-08 11.472 1,731,270 +56,331 1.12% 19,861,045
2019-05-09 2019-05-07 11.472 1,674,939 +60,609 1.08% 19,214,819
2019-05-08 2019-05-06 11.472 1,614,330 -14,974 1.04% 18,519,515
2019-05-07 2019-05-03 11.556 1,629,304 -67,739 1.05% 18,828,396
2019-05-06 2019-05-02 11.584 1,697,043 -121,218 1.10% 19,658,794
2019-05-03 2019-04-30 11.500 1,818,261 -2,139 1.17% 20,910,002
2019-05-02 2019-04-29 11.304 1,820,400 +13,548 1.18% 20,577,180
2019-04-30 2019-04-26 11.528 1,806,852 -24,244 1.17% 20,829,478
2019-04-29 2019-04-25 11.472 1,831,096 +3,566 1.18% 21,006,244
2019-04-26 2019-04-24 11.528 1,827,530 +10,695 1.18% 21,067,855
2019-04-25 2019-04-23 11.668 1,816,835 +14,261 1.17% 21,199,363
2019-04-24 2019-04-18 11.724 1,802,574 -28,522 1.16% 21,134,081
2019-04-23 2019-04-17 11.724 1,831,096 +94,122 1.18% 21,468,484
2019-04-18 2019-04-16 11.696 1,736,974 -10,696 1.12% 20,316,241
2019-04-17 2019-04-15 11.696 1,747,670 +65,600 1.13% 20,441,345
2019-04-16 2019-04-12 11.780 1,682,070 -10,695 1.09% 19,815,605
2019-04-15 2019-04-11 11.780 1,692,765 -10,696 1.09% 19,941,597
2019-04-12 2019-04-10 11.809 1,703,461 -10,696 1.10% 20,115,382
2019-04-11 2019-04-09 11.780 1,714,157 +53,479 1.11% 20,193,606
2019-04-10 2019-04-08 11.780 1,660,678 +27,808 1.07% 19,563,597
2019-04-09 2019-04-04 11.780 1,632,870 -13,547 1.05% 19,236,005
2019-04-08 2019-04-03 11.921 1,646,417 -11,409 1.06% 19,626,495
2019-04-04 2019-04-02 11.921 1,657,826 -7,844 1.07% 19,762,499
2019-04-03 2019-04-01 11.865 1,665,670 -9,982 1.08% 19,762,565
2019-04-02 2019-03-29 11.837 1,675,652 -62,035 1.08% 19,833,998
2019-04-01 2019-03-28 11.865 1,737,687 -26,383 1.12% 20,617,021
2019-03-29 2019-03-27 11.865 1,764,070 -10,695 1.14% 20,930,045
2019-03-28 2019-03-26 11.921 1,774,765 -10,696 1.15% 21,156,497
2019-03-27 2019-03-25 11.949 1,785,461 -9,269 1.15% 21,334,082
2019-03-26 2019-03-22 11.865 1,794,730 -10,696 1.16% 21,293,815
2019-03-25 2019-03-21 12.033 1,805,426 -10,696 1.17% 21,724,559
2019-03-22 2019-03-20 11.893 1,816,122 -10,695 1.17% 21,598,563
2019-03-21 2019-03-19 11.865 1,826,817 +7,130 1.18% 21,674,515
2019-03-19 2019-03-15 11.865 1,819,687 +1,736,974 1.18% 21,589,921
2019-03-13 2019-03-11 11.921 82,713 +22,104 0.05% 985,999
2019-03-08 2019-03-06 11.865 60,609 -36,365 0.04% 719,104
2019-03-05 2019-03-01 12.033 96,974 +39,931 0.06% 1,166,881
2019-02-28 2019-02-26 12.061 57,043 -14,261 0.04% 687,994
2019-02-27 2019-02-25 12.089 71,304 +17,826 0.05% 861,996
2019-02-26 2019-02-22 12.117 53,478 -1,426 0.03% 647,997
2019-02-25 2019-02-21 11.837 54,904 -10,696 0.04% 649,876
2019-02-21 2019-02-19 12.370 65,600 +19,965 0.04% 811,440
2019-02-20 2019-02-18 12.482 45,635 -52,765 0.03% 569,603
2019-02-19 2019-02-15 12.426 98,400 -31,374 0.06% 1,222,680
2019-02-18 2019-02-14 12.454 129,774 +42,783 0.08% 1,616,161
2019-02-13 2019-02-11 12.341 86,991 +19,252 0.06% 1,073,596
2019-02-12 2019-02-08 12.370 67,739 -14,261 0.04% 837,898
2019-02-08 2019-01-31 12.706 82,000 -21,391 0.05% 1,041,900
2019-02-01 2019-01-30 12.874 103,391 +12,834 0.07% 1,331,096
2019-01-31 2019-01-29 12.930 90,557 -30,660 0.06% 1,170,946
2019-01-30 2019-01-28 12.959 121,217 +14,260 0.08% 1,570,795
2019-01-28 2019-01-24 12.622 106,957 -19,252 0.07% 1,350,006
2019-01-25 2019-01-23 12.454 126,209 +32,087 0.08% 1,571,764
2019-01-23 2019-01-21 12.482 94,122 +18,539 0.06% 1,174,803
2019-01-21 2019-01-17 12.454 75,583 -39,217 0.05% 941,285
2019-01-16 2019-01-14 12.650 114,800 +45,635 0.07% 1,452,220
2019-01-15 2019-01-11 12.762 69,165 +1,426 0.04% 882,697
2019-01-14 2019-01-10 12.790 67,739 +24,956 0.04% 866,398
2019-01-11 2019-01-09 12.846 42,783 -43,495 0.03% 549,605
2019-01-03 2018-12-31 13.407 86,278 -713 0.06% 1,156,757
2019-01-02 2018-12-27 13.407 86,991 +713 0.06% 1,166,316
2018-12-20 2018-12-18 11.360 86,278 -10,696 0.06% 980,097
2018-12-19 2018-12-17 11.416 96,974 +46,348 0.06% 1,107,041
2018-12-18 2018-12-14 11.304 50,626 -35,652 0.03% 572,259
2018-12-17 2018-12-13 11.416 86,278 +23,530 0.06% 984,937
2018-12-13 2018-12-11 11.360 62,748 -10,695 0.04% 712,802
2018-12-11 2018-12-07 11.388 73,443 -17,827 0.05% 836,355
2018-12-06 2018-12-04 11.332 91,270 +35,653 0.06% 1,034,245
2018-12-05 2018-12-03 11.332 55,617 -44,922 0.04% 630,236
2018-12-04 2018-11-30 11.276 100,539 +30,661 0.06% 1,133,639
2018-11-30 2018-11-28 11.163 69,878 +17,826 0.05% 780,077
2018-11-29 2018-11-27 10.574 52,052 -22,105 0.03% 550,418
2018-11-28 2018-11-26 10.546 74,157 -8,556 0.05% 782,085
2018-11-22 2018-11-20 10.406 82,713 -19,252 0.05% 860,720
2018-11-21 2018-11-19 10.574 101,965 +14,261 0.07% 1,078,218
2018-11-16 2018-11-14 11.752 87,704 -21,392 0.06% 1,030,736
2018-11-14 2018-11-12 11.837 109,096 +24,957 0.07% 1,291,324
2018-11-08 2018-11-06 11.220 84,139 +713 0.05% 943,999
2018-11-05 2018-11-01 12.201 83,426 -17,826 0.05% 1,017,899
2018-11-02 2018-10-31 12.145 101,252 -18,539 0.07% 1,229,718
2018-11-01 2018-10-30 12.145 119,791 +31,374 0.08% 1,454,876
2018-10-31 2018-10-29 12.201 88,417 +1,426 0.06% 1,078,795
2018-10-23 2018-10-19 11.248 86,991 +21,391 0.06% 978,437
2018-10-19 2018-10-16 11.360 65,600 -7,130 0.04% 745,200
2018-10-16 2018-10-12 11.332 72,730 -46,348 0.05% 824,155
2018-10-15 2018-10-11 11.276 119,078 +5,704 0.08% 1,342,677
2018-10-04 2018-10-02 11.528 113,374 +1,426 0.07% 1,306,981
2018-10-02 2018-09-27 11.220 111,948 +22,105 0.07% 1,256,002
2018-09-28 2018-09-26 12.874 89,843 +8,556 0.06% 1,156,674
2018-09-26 2018-09-21 12.370 81,287 -22,817 0.05% 1,005,481
2018-09-21 2018-09-19 12.285 104,104 +12,121 0.07% 1,278,956
2018-09-19 2018-09-17 12.538 91,983 +23,531 0.06% 1,153,265
2018-09-14 2018-09-12 12.678 68,452 -12,122 0.04% 867,838
2018-09-06 2018-09-04 12.987 80,574 -1,426 0.05% 1,046,381
2018-09-03 2018-08-30 12.229 82,000 -30,661 0.05% 1,002,800
2018-08-31 2018-08-29 12.173 112,661 +1,426 0.07% 1,371,442
2018-08-30 2018-08-28 11.528 111,235 +10,696 0.07% 1,282,323
2018-08-29 2018-08-27 11.472 100,539 -26,383 0.06% 1,153,379
2018-08-24 2018-08-22 11.304 126,922 +42,783 0.08% 1,434,683
2018-08-23 2018-08-21 11.332 84,139 -14,261 0.05% 953,439
2018-08-22 2018-08-20 11.332 98,400 -10,696 0.06% 1,115,040
2018-08-21 2018-08-17 11.388 109,096 +2,853 0.07% 1,242,364
2018-08-20 2018-08-16 11.472 106,243 +9,269 0.07% 1,218,815
2018-08-17 2018-08-15 11.360 96,974 -17,826 0.06% 1,101,601
2018-08-13 2018-08-09 10.490 114,800 -713 0.07% 1,204,280
2018-08-10 2018-08-08 9.957 115,513 +713 0.07% 1,150,200
2018-08-09 2018-08-07 10.013 114,800 +3,565 0.07% 1,149,540
2018-08-03 2018-08-01 10.659 111,235 -2,139 0.07% 1,185,602
2018-08-02 2018-07-31 10.799 113,374 +2,139 0.07% 1,224,301
2018-07-27 2018-07-25 11.388 111,235 -3,565 0.07% 1,266,722
2018-07-26 2018-07-24 11.388 114,800 +85,565 0.07% 1,307,320
2018-07-12 2018-07-10 10.995 29,235 -713 0.02% 321,442
2018-07-11 2018-07-09 11.276 29,948 +713 0.02% 337,682
2018-06-29 2018-06-27 10.322 29,235 -2,139 0.02% 301,762
2018-06-28 2018-06-26 10.378 31,374 +2,139 0.02% 325,601
2018-06-05 2018-06-01 9.452 29,235 +713 0.02% 276,342
2018-06-01 2018-05-30 9.312 28,522 +2,139 0.02% 265,602
2018-05-16 2018-05-14 9.677 26,383 -1,426 0.02% 255,304
2018-05-15 2018-05-11 9.677 27,809 -713 0.02% 269,103
2018-05-14 2018-05-10 9.677 28,522 -713 0.02% 276,003
2018-05-11 2018-05-09 9.593 29,235 -2,852 0.02% 280,442
2018-05-10 2018-05-08 9.565 32,087 +713 0.02% 306,900
2018-05-09 2018-05-07 9.621 31,374 +2,852 0.02% 301,841
2018-04-20 2018-04-18 9.649 28,522 +1,426 0.02% 275,203
2018-03-22 2018-03-20 9.649 27,096 +713 0.02% 261,443
2018-03-14 2018-03-12 9.677 26,383 -2,139 0.02% 255,304
2018-03-13 2018-03-09 9.677 28,522 +2,139 0.02% 276,003
2018-02-06 2018-02-02 10.210 26,383 -5,704 0.02% 269,364
2018-02-05 2018-02-01 10.518 32,087 +5,704 0.02% 337,500
2018-01-23 2018-01-19 9.985 26,383 -1,426 0.02% 263,444
2018-01-19 2018-01-17 10.013 27,809 +1,426 0.02% 278,463
2018-01-18 2018-01-16 10.013 26,383 -3,565 0.02% 264,184
2018-01-17 2018-01-15 10.013 29,948 +1,426 0.02% 299,882
2018-01-16 2018-01-12 9.957 28,522 +2,139 0.02% 284,003
2018-01-12 2018-01-10 9.901 26,383 -713 0.02% 261,224
2018-01-11 2018-01-09 9.789 27,096 +713 0.02% 265,243
2018-01-10 2018-01-08 9.761 26,383 -713 0.02% 257,524
2018-01-09 2018-01-05 9.957 27,096 +713 0.02% 269,803
2017-12-08 2017-12-06 10.743 26,383 -17,826 0.02% 283,424
2017-11-30 2017-11-28 10.911 44,209 -4,278 0.03% 482,363
2017-11-29 2017-11-27 10.827 48,487 +4,278 0.03% 524,960
2017-11-23 2017-11-21 10.098 44,209 -22,104 0.03% 446,403
2017-11-22 2017-11-20 10.098 66,313 +2,139 0.04% 669,600
2017-11-21 2017-11-17 10.210 64,174 -28,522 0.04% 655,201
2017-11-09 2017-11-07 12.622 92,696 -53,478 0.06% 1,170,004
2017-11-08 2017-11-06 12.622 146,174 -44,922 0.10% 1,845,001
2017-11-07 2017-11-03 12.874 191,096 -25,669 0.13% 2,460,244
2017-11-06 2017-11-02 12.734 216,765 -5,705 0.14% 2,760,317
2017-11-02 2017-10-31 13.407 222,470 +1,427 0.15% 2,982,726
2017-11-01 2017-10-30 13.323 221,043 +24,956 0.15% 2,944,994
2017-10-31 2017-10-27 12.987 196,087 +2,139 0.13% 2,546,501
2017-10-30 2017-10-26 13.211 193,948 -4,278 0.13% 2,562,242
2017-10-26 2017-10-24 12.201 198,226 -1,426 0.13% 2,418,599
2017-10-25 2017-10-23 11.051 199,652 -2,139 0.13% 2,206,398
2017-10-23 2017-10-19 10.659 201,791 -14,261 0.13% 2,150,797
2017-10-20 2017-10-18 10.827 216,052 +10,695 0.14% 2,339,158
2017-10-19 2017-10-17 10.659 205,357 -15,686 0.14% 2,188,805
2017-10-18 2017-10-16 8.976 221,043 -7,131 0.15% 1,983,996
2017-10-17 2017-10-13 8.667 228,174 +17,826 0.15% 1,977,601
2017-10-16 2017-10-12 9.144 210,348 -3,565 0.14% 1,923,402
2017-10-13 2017-10-11 8.751 213,913 +15,687 0.14% 1,872,000
2017-10-11 2017-10-09 7.040 198,226 -17,826 0.13% 1,395,559
2017-10-10 2017-10-06 6.872 216,052 -18,539 0.14% 1,484,699
2017-10-09 2017-10-04 6.648 234,591 +28,521 0.16% 1,559,458
2017-10-06 2017-10-03 6.648 206,070 +7,844 0.14% 1,369,863
2017-09-29 2017-09-27 6.423 198,226 -10,696 0.13% 1,273,239
2017-09-28 2017-09-26 6.648 208,922 +10,696 0.14% 1,388,822
2017-09-20 2017-09-18 5.049 198,226 -28,522 0.13% 1,000,800
2017-09-19 2017-09-15 4.993 226,748 -7,130 0.15% 1,132,081
2017-09-18 2017-09-14 5.077 233,878 -21,392 0.16% 1,187,359
2017-09-15 2017-09-13 5.105 255,270 -14,260 0.17% 1,303,122
2017-09-13 2017-09-11 5.077 269,530 +34,226 0.18% 1,368,358
2017-09-11 2017-09-07 5.077 235,304 -113,374 0.16% 1,194,598
2017-09-07 2017-09-05 4.965 348,678 +14,261 0.23% 1,731,059
2017-09-05 2017-09-01 5.161 334,417 -1,426 0.22% 1,725,918
2017-09-04 2017-08-31 5.161 335,843 +17,826 0.22% 1,733,278
2017-08-25 2017-08-22 5.077 318,017 +4,991 0.21% 1,614,518
2017-08-11 2017-08-09 5.301 313,026 +2,139 0.21% 1,659,420
2017-08-10 2017-08-08 5.385 310,887 -12,835 0.21% 1,674,240
2017-08-09 2017-08-07 5.385 323,722 +13,548 0.22% 1,743,361
2017-08-02 2017-07-31 5.161 310,174 -20,678 0.21% 1,600,800
2017-08-01 2017-07-28 5.133 330,852 +1,426 0.22% 1,698,239
2017-07-31 2017-07-27 5.161 329,426 +12,835 0.22% 1,700,160
2017-07-28 2017-07-26 5.049 316,591 -150,452 0.21% 1,598,398
2017-07-26 2017-07-24 4.965 467,043 -2,140 0.31% 2,318,698
2017-07-24 2017-07-20 5.077 469,183 -713 0.31% 2,381,962
2017-07-21 2017-07-19 5.077 469,896 -713 0.31% 2,385,582
2017-07-20 2017-07-18 5.105 470,609 -19,252 0.31% 2,402,402
2017-07-19 2017-07-17 5.049 489,861 +12,122 0.33% 2,473,201
2017-07-18 2017-07-14 5.161 477,739 -3,565 0.32% 2,465,599
2017-07-14 2017-07-12 5.049 481,304 -17,113 0.32% 2,429,998
2017-07-13 2017-07-11 5.329 498,417 -26,383 0.33% 2,656,198
2017-07-12 2017-07-10 5.189 524,800 -37,078 0.35% 2,723,200
2017-07-11 2017-07-07 5.217 561,878 -69,879 0.38% 2,931,359
2017-07-10 2017-07-06 5.273 631,757 +106,957 0.42% 3,331,363
2017-07-07 2017-07-05 5.273 524,800 -134,052 0.35% 2,767,360
2017-07-06 2017-07-04 5.217 658,852 +57,043 0.44% 3,437,279
2017-07-05 2017-07-03 5.413 601,809 -114,087 0.40% 3,257,842
2017-07-04 2017-06-30 4.656 715,896 -10,695 0.48% 3,333,282
2017-07-03 2017-06-29 4.600 726,591 -56,331 0.49% 3,342,319
2017-06-30 2017-06-28 4.600 782,922 +47,061 0.52% 3,601,441
2017-06-29 2017-06-27 4.572 735,861 -84,852 0.49% 3,364,321
2017-06-28 2017-06-26 4.656 820,713 -4,278 0.55% 3,821,320
2017-06-27 2017-06-23 4.516 824,991 +48,487 0.55% 3,725,539
2017-06-26 2017-06-22 4.572 776,504 -175,409 0.52% 3,550,138
2017-06-22 2017-06-20 4.544 951,913 -27,096 0.64% 4,325,400
2017-06-21 2017-06-19 4.572 979,009 +22,105 0.65% 4,475,981
2017-06-16 2017-06-14 5.021 956,904 -72,731 0.64% 4,804,358
2017-06-15 2017-06-13 4.824 1,029,635 +12,122 0.69% 4,967,361
2017-06-14 2017-06-12 4.684 1,017,513 +39,930 0.68% 4,766,180
2017-06-13 2017-06-09 4.684 977,583 +7,844 0.65% 4,579,142
2017-06-12 2017-06-08 4.656 969,739 -159,009 0.65% 4,515,199
2017-06-09 2017-06-07 4.740 1,128,748 +27,096 0.75% 5,350,541
2017-06-08 2017-06-06 4.712 1,101,652 +54,191 0.74% 5,191,199
2017-06-07 2017-06-05 4.488 1,047,461 -170,417 0.70% 4,700,801
2017-06-06 2017-06-02 4.404 1,217,878 -2,852 0.81% 5,363,119
2017-06-05 2017-06-01 4.432 1,220,730 +22,817 0.82% 5,409,918
2017-06-02 2017-05-31 4.095 1,197,913 -26,383 0.80% 4,905,600
2017-06-01 2017-05-29 4.011 1,224,296 +36,366 0.82% 4,910,621
2017-05-31 2017-05-26 3.899 1,187,930 -220,331 0.79% 4,631,478
2017-05-29 2017-05-25 3.871 1,408,261 -14,974 0.94% 5,451,001
2017-05-26 2017-05-24 3.927 1,423,235 +146,174 0.95% 5,588,801
2017-05-25 2017-05-23 3.871 1,277,061 -213,913 0.85% 4,943,161
2017-05-24 2017-05-22 3.815 1,490,974 +17,826 1.00% 5,687,520
2017-05-23 2017-05-19 3.759 1,473,148 -37,078 0.98% 5,536,881
2017-05-22 2017-05-18 3.590 1,510,226 -138,331 1.01% 5,422,080
2017-05-19 2017-05-17 3.871 1,648,557 -61,321 1.10% 6,381,122
2017-05-18 2017-05-16 3.899 1,709,878 -509,113 1.14% 6,666,439
2017-05-17 2017-05-15 3.787 2,218,991 -831,409 1.48% 8,402,399
2017-05-16 2017-05-12 3.534 3,050,400 -56,330 2.04% 10,780,560
2017-05-15 2017-05-11 3.590 3,106,730 -481,305 2.07% 11,153,918
2017-05-12 2017-05-10 3.534 3,588,035 -285,930 2.40% 12,680,641
2017-05-11 2017-05-09 3.534 3,873,965 -328,000 2.59% 13,691,159
2017-05-10 2017-05-08 3.562 4,201,965 -3,565 2.81% 14,968,219
2017-05-09 2017-05-05 3.590 4,205,530 -181,113 2.81% 15,098,878
2017-05-08 2017-05-04 3.618 4,386,643 -216,766 2.93% 15,872,158
2017-05-05 2017-05-02 3.422 4,603,409 -72,730 3.07% 15,752,641
2017-05-04 2017-04-28 3.310 4,676,139 -310,887 3.12% 15,476,880
2017-04-28 2017-04-26 3.170 4,987,026 -559,739 3.33% 15,806,440
2017-04-27 2017-04-25 3.170 5,546,765 -85,565 3.70% 17,580,539
2017-04-24 2017-04-20 2.945 5,632,330 -4,279 3.76% 16,587,899
2017-04-20 2017-04-18 2.945 5,636,609 -4,991 3.76% 16,600,501
2017-04-19 2017-04-13 3.085 5,641,600 +5,704 3.77% 17,406,400
2017-04-18 2017-04-12 2.805 5,635,896 -4,991 3.76% 15,808,001
2017-04-06 2017-04-03 2.889 5,640,887 +4,991 3.77% 16,296,660
2017-01-20 2017-01-18 2.861 5,635,896 +648,870 3.76% 16,124,161
2016-10-28 2016-10-26 3.057 4,987,026 +7,130 3.33% 15,246,920
2016-10-19 2016-10-17 3.029 4,979,896 -713 3.33% 15,085,441
2016-10-13 2016-10-11 3.057 4,980,609 -4,991 3.33% 15,227,301
2016-10-12 2016-10-07 2.973 4,985,600 -713 3.33% 14,823,040
2016-10-11 2016-10-06 3.029 4,986,313 +9,983 3.33% 15,104,880
2016-09-30 2016-09-28 3.085 4,976,330 +11,408 3.32% 15,353,799
2016-06-16 2016-06-14 3.198 4,964,922 +2,379,426 3.32% 15,875,641
2016-06-06 2016-06-02 3.226 2,585,496 +2,560,539 1.73% 8,339,801
2016-05-23 2016-05-19 3.426 24,957 -19,881 0.02% 85,495
2016-05-20 2016-05-18 3.426 44,838 -3,736 0.03% 153,601
2016-04-29 2016-04-27 3.238 48,574 +3,736 0.03% 157,300
2016-04-28 2016-04-26 3.586 44,838 +18,683 0.03% 160,801
2016-04-27 2016-04-25 3.613 26,155 -29,892 0.02% 94,499
2016-04-26 2016-04-22 3.693 56,047 +29,892 0.04% 207,000
2016-04-22 2016-04-20 3.667 26,155 -7,473 0.02% 95,899
2016-04-21 2016-04-19 3.720 33,628 -48,574 0.02% 125,099
2016-04-20 2016-04-18 3.667 82,202 +74,729 0.05% 301,399
2016-04-12 2016-04-08 3.479 7,473 -11,209 0.00% 26,000
2016-04-11 2016-04-07 3.479 18,682 +18,682 0.01% 64,999
2016-04-08 2016-04-06 3.479 0 -9,715
2016-04-07 2016-04-05 3.426 9,715 +9,715 0.01% 33,281
2016-01-11 2016-01-07 3.158 0 -8,220
2015-11-04 2015-11-02 2.971 8,220 +8,220 0.01% 24,419
2015-09-04 2015-09-01 3.078 0 -39,607
2015-09-02 2015-08-31 3.078 39,607 -72,487 0.03% 121,901
2015-08-04 2015-07-31 4.764 112,094 +112,094 0.07% 533,999
2015-07-24 2015-07-22 4.550 0 -22,419
2015-07-23 2015-07-21 4.710 22,419 +6,726 0.01% 105,601
2015-07-22 2015-07-20 4.710 15,693 +15,693 0.01% 73,919
2015-07-17 2015-07-15 3.479 0 -8,968
2015-07-15 2015-07-13 3.345 8,968 -7,472 0.01% 30,002
2015-07-06 2015-07-02 3.693 16,440 -1,495 0.01% 60,718
2015-06-02 2015-05-29 3.827 17,935 -11,957 0.01% 68,640
2015-05-26 2015-05-21 3.747 29,892 +11,957 0.02% 112,001
2015-05-21 2015-05-19 3.610 17,935 -678 0.01% 64,752
2015-05-15 2015-05-13 3.378 18,613 +18,613 0.01% 62,880
2015-05-08 2015-05-06 3.507 0 -3,878
2015-05-07 2015-05-05 3.507 3,878 -3,877 0.00% 13,601
2015-04-30 2015-04-28 3.817 7,755 +3,877 0.00% 29,598
2015-04-15 2015-04-13 3.224 3,878 -775 0.00% 12,501
2015-04-01 2015-03-30 2.579 4,653 -776 0.00% 11,999
2014-11-26 2014-11-24 2.785 5,429 -23,266 0.00% 15,120
2014-11-20 2014-11-18 2.914 28,695 -776 0.02% 83,619
2014-10-31 2014-10-29 2.527 29,471 -7,755 0.02% 74,481
2014-10-30 2014-10-28 2.553 37,226 -38,778 0.02% 95,039
2014-10-27 2014-10-23 2.476 76,004 -19,388 0.05% 188,161
2014-10-21 2014-10-17 2.450 95,392 -23,267 0.06% 233,699
2014-10-20 2014-10-16 2.450 118,659 -11,633 0.08% 290,701
2014-09-24 2014-09-22 2.579 130,292 -38,777 0.08% 336,000
2014-09-11 2014-09-08 2.888 169,069 -9,307 0.11% 488,320
2014-08-05 2014-08-01 2.605 178,376 -3,877 0.12% 464,601
2014-07-30 2014-07-28 2.373 182,253 -7,756 0.12% 432,399
2014-07-29 2014-07-25 2.501 190,009 -3,878 0.12% 475,300
2014-07-28 2014-07-24 2.579 193,887 -31,021 0.13% 500,001
2014-07-23 2014-07-21 2.553 224,908 +15,510 0.14% 574,199
2014-07-22 2014-07-18 2.734 209,398 +10,858 0.14% 572,401
2014-07-21 2014-07-17 2.837 198,540 +19,389 0.13% 563,200
2014-07-18 2014-07-16 2.914 179,151 +34,899 0.12% 522,059
2014-07-17 2014-07-15 3.043 144,252 -775 0.09% 438,961
2014-07-16 2014-07-14 3.017 145,027 -17,838 0.09% 437,579
2014-07-11 2014-07-09 2.914 162,865 -58,166 0.11% 474,601
2014-07-10 2014-07-08 3.017 221,031 -39,553 0.14% 666,901
2014-07-08 2014-07-04 3.069 260,584 -117,107 0.17% 799,681
2014-07-07 2014-07-03 3.378 377,691 -736,769 0.24% 1,275,939
2014-07-04 2014-07-02 2.811 1,114,460 +1,551 0.72% 3,132,659
2014-07-03 2014-06-30 2.734 1,112,909 +70,574 0.72% 3,042,199
2014-07-02 2014-06-27 2.888 1,042,335 -32,572 0.67% 3,010,561
2014-06-30 2014-06-26 2.991 1,074,907 +467,654 0.69% 3,215,519
2014-06-27 2014-06-25 3.043 607,253 0.39% 1,847,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top