History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.213 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.236 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.309 0 +0
2024-10-08 2024-10-04 0.306 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.252 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.196 0 +0
2024-09-24 2024-09-20 0.196 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.196 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.205 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.244 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.244 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.286 0 +0
2024-07-19 2024-07-17 0.286 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.283 0 +0
2024-07-16 2024-07-12 0.286 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.292 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.348 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.317 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.323 0 +0
2024-06-26 2024-06-24 0.325 0 +0
2024-06-25 2024-06-21 0.331 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.348 0 +0
2024-06-20 2024-06-18 0.342 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.351 0 +0
2024-06-13 2024-06-11 0.353 0 +0
2024-06-12 2024-06-07 0.373 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.339 0 +0
2024-06-06 2024-06-04 0.351 0 +0
2024-06-05 2024-06-03 0.351 0 +0
2024-06-04 2024-05-31 0.359 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.362 0 +0
2024-05-30 2024-05-28 0.379 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.379 0 +0
2024-05-27 2024-05-23 0.387 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.398 0 +0
2024-05-20 2024-05-16 0.421 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.418 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.586 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.317 0 +0
2024-05-06 2024-05-02 0.328 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.359 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.373 0 +0
2024-04-17 2024-04-15 0.393 0 +0
2024-04-16 2024-04-12 0.421 0 +0
2024-04-15 2024-04-11 0.418 0 +0
2024-04-12 2024-04-10 0.474 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.477 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.477 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.502 0 +0
2024-03-27 2024-03-25 0.505 0 +0
2024-03-26 2024-03-22 0.496 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.485 0 +0
2024-03-21 2024-03-19 0.533 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.527 0 +0
2024-03-18 2024-03-14 0.494 0 +0
2024-03-15 2024-03-13 0.477 0 +0
2024-03-14 2024-03-12 0.525 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.505 0 +0
2024-03-11 2024-03-07 0.491 0 +0
2024-03-08 2024-03-06 0.454 0 +0
2024-03-07 2024-03-05 0.482 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.539 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.558 0 +0
2024-02-28 2024-02-26 0.575 0 +0
2024-02-27 2024-02-23 0.561 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.589 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.558 0 +0
2024-02-20 2024-02-16 0.645 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.631 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.628 0 +0
2024-02-02 2024-01-31 0.673 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.679 0 +0
2024-01-30 2024-01-26 0.841 0 +0
2024-01-29 2024-01-25 0.870 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.926 0 +0
2024-01-22 2024-01-18 0.898 0 +0
2024-01-19 2024-01-17 0.898 0 +0
2024-01-18 2024-01-16 0.926 0 +0
2024-01-17 2024-01-15 0.926 0 +0
2024-01-16 2024-01-12 0.926 0 +0
2024-01-15 2024-01-11 0.912 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.884 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.898 0 +0
2024-01-08 2024-01-04 0.898 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.898 0 +0
2024-01-02 2023-12-28 0.884 0 +0
2023-12-29 2023-12-27 0.968 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.982 0 +0
2023-12-22 2023-12-20 1.024 0 +0
2023-12-21 2023-12-19 1.024 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.066 0 +0
2023-12-15 2023-12-13 1.052 0 +0
2023-12-14 2023-12-12 1.066 0 +0
2023-12-13 2023-12-11 1.094 0 +0
2023-12-12 2023-12-08 1.122 0 +0
2023-12-11 2023-12-07 1.178 0 +0
2023-12-08 2023-12-06 1.052 0 +0
2023-12-07 2023-12-05 1.122 0 +0
2023-12-06 2023-12-04 1.122 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.108 0 +0
2023-12-01 2023-11-29 1.122 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.122 0 +0
2023-11-28 2023-11-24 1.136 0 +0
2023-11-27 2023-11-23 1.136 0 +0
2023-11-24 2023-11-22 1.136 0 +0
2023-11-23 2023-11-21 1.164 0 +0
2023-11-22 2023-11-20 1.192 0 +0
2023-11-21 2023-11-17 1.192 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.234 0 +0
2023-11-15 2023-11-13 1.234 0 +0
2023-11-14 2023-11-10 1.262 0 +0
2023-11-13 2023-11-09 1.248 0 +0
2023-11-10 2023-11-08 1.192 0 +0
2023-11-09 2023-11-07 1.192 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.206 0 +0
2023-11-02 2023-10-31 1.164 0 +0
2023-11-01 2023-10-30 1.192 0 +0
2023-10-31 2023-10-27 1.178 0 +0
2023-10-30 2023-10-26 1.164 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.122 0 +0
2023-10-24 2023-10-19 1.122 0 +0
2023-10-20 2023-10-18 1.136 0 +0
2023-10-19 2023-10-17 1.136 0 +0
2023-10-18 2023-10-16 1.136 0 +0
2023-10-17 2023-10-13 1.136 0 +0
2023-10-16 2023-10-12 1.136 0 +0
2023-10-13 2023-10-11 1.164 0 +0
2023-10-12 2023-10-10 1.136 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.178 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.178 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.164 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.164 0 +0
2023-09-21 2023-09-19 1.178 0 +0
2023-09-20 2023-09-18 1.164 0 +0
2023-09-19 2023-09-15 1.178 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.136 0 +0
2023-09-14 2023-09-12 1.192 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.164 0 +0
2023-09-11 2023-09-06 1.304 0 +0
2023-09-07 2023-09-05 1.206 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.206 0 +0
2023-09-04 2023-08-30 1.178 0 +0
2023-08-31 2023-08-29 1.262 0 +0
2023-08-30 2023-08-28 1.248 0 +0
2023-08-29 2023-08-25 1.262 0 +0
2023-08-28 2023-08-24 1.262 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.206 0 +0
2023-08-21 2023-08-17 1.262 0 +0
2023-08-18 2023-08-16 1.122 0 +0
2023-08-17 2023-08-15 1.164 0 +0
2023-08-16 2023-08-14 1.164 0 +0
2023-08-15 2023-08-11 1.178 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.178 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.206 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.206 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.248 0 +0
2023-08-02 2023-07-31 1.262 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.262 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.318 0 +0
2023-07-26 2023-07-24 1.290 0 +0
2023-07-25 2023-07-21 1.318 0 +0
2023-07-24 2023-07-20 1.332 0 +0
2023-07-21 2023-07-19 1.402 0 +0
2023-07-20 2023-07-18 1.402 0 +0
2023-07-19 2023-07-14 1.318 0 +0
2023-07-18 2023-07-13 1.346 0 +0
2023-07-14 2023-07-12 1.318 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.332 0 +0
2023-07-11 2023-07-07 1.332 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.318 0 +0
2023-07-06 2023-07-04 1.360 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.304 0 +0
2023-06-30 2023-06-28 1.360 0 +0
2023-06-29 2023-06-27 1.374 0 +0
2023-06-28 2023-06-26 1.459 0 +0
2023-06-27 2023-06-23 1.655 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.248 0 +0
2023-06-21 2023-06-19 1.234 0 +0
2023-06-20 2023-06-16 1.234 0 +0
2023-06-19 2023-06-15 1.248 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.234 0 +0
2023-06-14 2023-06-12 1.276 0 +0
2023-06-13 2023-06-09 1.192 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.220 0 +0
2023-06-08 2023-06-06 1.262 0 +0
2023-06-07 2023-06-05 1.262 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.164 0 +0
2023-06-02 2023-05-31 1.192 0 +0
2023-06-01 2023-05-30 1.192 0 +0
2023-05-31 2023-05-29 1.192 0 +0
2023-05-30 2023-05-25 1.192 0 +0
2023-05-29 2023-05-24 1.206 0 +0
2023-05-25 2023-05-23 1.248 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.318 0 +0
2023-05-22 2023-05-18 1.304 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.318 0 +0
2023-05-17 2023-05-15 1.318 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.318 0 +0
2023-05-11 2023-05-09 1.248 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.248 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.276 0 +0
2023-05-04 2023-05-02 1.346 0 +0
2023-05-03 2023-04-28 1.206 0 +0
2023-05-02 2023-04-27 1.262 0 +0
2023-04-28 2023-04-26 1.248 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.332 0 +0
2023-04-25 2023-04-21 1.346 0 +0
2023-04-24 2023-04-20 1.346 0 +0
2023-04-21 2023-04-19 1.388 0 +0
2023-04-20 2023-04-18 1.430 0 +0
2023-04-19 2023-04-17 1.402 0 +0
2023-04-18 2023-04-14 1.402 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.459 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.543 0 +0
2023-04-03 2023-03-30 1.543 0 +0
2023-03-31 2023-03-29 1.515 0 +0
2023-03-30 2023-03-28 1.515 0 +0
2023-03-29 2023-03-27 1.543 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.543 0 +0
2023-03-24 2023-03-22 1.543 0 +0
2023-03-23 2023-03-21 1.515 0 +0
2023-03-22 2023-03-20 1.543 0 +0
2023-03-21 2023-03-17 1.487 0 +0
2023-03-20 2023-03-16 1.487 0 +0
2023-03-17 2023-03-15 1.430 0 +0
2023-03-16 2023-03-14 1.515 0 +0
2023-03-15 2023-03-13 1.683 0 +0
2023-03-14 2023-03-10 1.739 0 +0
2023-03-13 2023-03-09 1.795 0 +0
2023-03-10 2023-03-08 1.795 0 +0
2023-03-09 2023-03-07 1.795 0 +0
2023-03-08 2023-03-06 1.795 0 +0
2023-03-07 2023-03-03 1.823 0 +0
2023-03-06 2023-03-02 1.851 0 +0
2023-03-03 2023-03-01 1.823 0 +0
2023-03-02 2023-02-28 1.879 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.683 0 +0
2023-02-27 2023-02-23 1.711 0 +0
2023-02-24 2023-02-22 1.767 0 +0
2023-02-23 2023-02-21 1.767 0 +0
2023-02-22 2023-02-20 1.879 0 +0
2023-02-21 2023-02-17 1.879 0 +0
2023-02-20 2023-02-16 1.935 0 +0
2023-02-17 2023-02-15 1.963 0 +0
2023-02-16 2023-02-14 2.048 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 1.963 0 +0
2023-02-13 2023-02-09 1.907 0 +0
2023-02-10 2023-02-08 1.963 0 +0
2023-02-09 2023-02-07 1.907 0 +0
2023-02-08 2023-02-06 2.020 0 +0
2023-02-07 2023-02-03 1.935 0 +0
2023-02-06 2023-02-02 1.907 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.599 0 +0
2023-02-01 2023-01-30 1.571 0 +0
2023-01-31 2023-01-27 1.683 0 +0
2023-01-30 2023-01-26 1.599 0 +0
2023-01-27 2023-01-20 1.304 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.206 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.192 0 +0
2023-01-16 2023-01-12 1.234 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.318 0 +0
2023-01-10 2023-01-06 1.262 0 +0
2023-01-09 2023-01-05 1.206 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.276 0 +0
2023-01-04 2022-12-30 1.234 0 +0
2023-01-03 2022-12-29 1.220 0 +0
2022-12-30 2022-12-28 1.262 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.290 0 +0
2022-12-23 2022-12-21 1.262 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.332 0 +0
2022-12-20 2022-12-16 1.388 0 +0
2022-12-19 2022-12-15 1.388 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.487 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.459 0 +0
2022-12-08 2022-12-06 1.571 0 +0
2022-12-07 2022-12-05 1.515 0 +0
2022-12-06 2022-12-02 1.388 0 +0
2022-12-05 2022-12-01 1.430 0 +0
2022-12-02 2022-11-30 1.515 0 +0
2022-12-01 2022-11-29 1.304 0 +0
2022-11-30 2022-11-28 1.318 0 +0
2022-11-29 2022-11-25 1.332 0 +0
2022-11-28 2022-11-24 1.360 0 +0
2022-11-25 2022-11-23 1.290 0 +0
2022-11-24 2022-11-22 1.318 0 +0
2022-11-23 2022-11-21 1.374 0 +0
2022-11-22 2022-11-18 1.402 0 +0
2022-11-21 2022-11-17 1.430 0 +0
2022-11-18 2022-11-16 1.599 0 +0
2022-11-17 2022-11-15 1.823 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.248 0 +0
2022-11-14 2022-11-10 1.262 0 +0
2022-11-11 2022-11-09 1.234 0 +0
2022-11-10 2022-11-08 1.262 0 +0
2022-11-09 2022-11-07 1.290 0 +0
2022-11-08 2022-11-04 1.164 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.122 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.094 0 +0
2022-11-01 2022-10-28 1.066 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.136 0 +0
2022-10-27 2022-10-25 1.122 0 +0
2022-10-26 2022-10-24 1.164 0 +0
2022-10-25 2022-10-21 1.276 0 +0
2022-10-24 2022-10-20 1.276 0 +0
2022-10-21 2022-10-19 1.318 0 +0
2022-10-20 2022-10-18 1.318 0 +0
2022-10-19 2022-10-17 1.402 0 +0
2022-10-18 2022-10-14 1.402 0 +0
2022-10-17 2022-10-13 1.402 0 +0
2022-10-14 2022-10-12 1.430 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.459 0 +0
2022-10-11 2022-10-07 1.571 0 +0
2022-10-10 2022-10-06 1.515 0 +0
2022-10-07 2022-10-05 1.571 0 +0
2022-10-06 2022-10-03 1.515 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.459 0 +0
2022-09-30 2022-09-28 1.487 0 +0
2022-09-29 2022-09-27 1.627 0 +0
2022-09-28 2022-09-26 1.683 0 +0
2022-09-27 2022-09-23 1.823 0 +0
2022-09-26 2022-09-22 2.020 0 +0
2022-09-23 2022-09-21 2.188 0 +0
2022-09-22 2022-09-20 2.160 0 +0
2022-09-21 2022-09-19 2.216 0 +0
2022-09-20 2022-09-16 2.272 0 +0
2022-09-19 2022-09-15 2.188 0 +0
2022-09-16 2022-09-14 2.300 0 +0
2022-09-15 2022-09-13 2.356 0 +0
2022-09-14 2022-09-09 2.188 0 +0
2022-09-13 2022-09-08 2.132 0 +0
2022-09-09 2022-09-07 2.272 0 +0
2022-09-08 2022-09-06 2.272 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.665 0 +0
2022-09-05 2022-09-01 2.721 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.777 0 +0
2022-08-31 2022-08-29 2.889 0 +0
2022-08-30 2022-08-26 3.113 0 +0
2022-08-29 2022-08-25 3.113 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.787 0 +0
2022-08-24 2022-08-22 3.226 0 +0
2022-08-23 2022-08-19 3.170 0 +0
2022-08-22 2022-08-18 3.057 0 +0
2022-08-19 2022-08-17 4.320 0 +0
2022-08-18 2022-08-16 3.198 0 +0
2022-08-17 2022-08-15 3.085 0 +0
2022-08-16 2022-08-12 3.029 0 +0
2022-08-15 2022-08-11 3.282 0 +0
2022-08-12 2022-08-10 2.889 0 +0
2022-08-11 2022-08-09 2.777 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.580 0 +0
2022-08-08 2022-08-04 2.637 0 +0
2022-08-05 2022-08-03 2.552 0 +0
2022-08-04 2022-08-02 2.468 0 +0
2022-08-03 2022-08-01 2.552 0 +0
2022-08-02 2022-07-29 2.580 0 +0
2022-08-01 2022-07-28 2.468 0 +0
2022-07-29 2022-07-27 2.440 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.637 0 +0
2022-07-26 2022-07-22 2.749 0 +0
2022-07-25 2022-07-21 2.665 0 +0
2022-07-22 2022-07-20 2.777 0 +0
2022-07-21 2022-07-19 2.805 0 +0
2022-07-20 2022-07-18 2.805 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.721 0 +0
2022-07-15 2022-07-13 2.721 0 +0
2022-07-14 2022-07-12 2.693 0 +0
2022-07-13 2022-07-11 2.609 0 +0
2022-07-12 2022-07-08 2.721 0 +0
2022-07-11 2022-07-07 2.665 0 +0
2022-07-08 2022-07-06 2.665 0 +0
2022-07-07 2022-07-05 2.721 0 +0
2022-07-06 2022-07-04 2.777 0 +0
2022-07-05 2022-06-30 2.805 0 +0
2022-07-04 2022-06-29 2.693 0 +0
2022-06-30 2022-06-28 2.805 0 +0
2022-06-29 2022-06-27 2.749 0 +0
2022-06-28 2022-06-24 2.749 0 +0
2022-06-27 2022-06-23 2.693 0 +0
2022-06-24 2022-06-22 2.637 0 +0
2022-06-23 2022-06-21 2.721 0 +0
2022-06-22 2022-06-20 2.609 0 +0
2022-06-21 2022-06-17 2.833 0 +0
2022-06-20 2022-06-16 2.833 0 +0
2022-06-17 2022-06-15 2.833 0 +0
2022-06-16 2022-06-14 2.917 0 +0
2022-06-15 2022-06-13 2.917 0 +0
2022-06-14 2022-06-10 2.945 0 +0
2022-06-13 2022-06-09 2.945 0 +0
2022-06-10 2022-06-08 2.973 0 +0
2022-06-09 2022-06-07 3.029 0 +0
2022-06-08 2022-06-06 3.001 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.141 0 +0
2022-06-02 2022-05-31 3.113 0 +0
2022-06-01 2022-05-30 3.113 0 +0
2022-05-31 2022-05-27 3.085 0 +0
2022-05-30 2022-05-26 3.198 0 +0
2022-05-27 2022-05-25 3.254 0 +0
2022-05-26 2022-05-24 3.282 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.254 0 +0
2022-05-23 2022-05-19 3.366 0 +0
2022-05-20 2022-05-18 3.366 0 +0
2022-05-19 2022-05-17 3.310 0 +0
2022-05-18 2022-05-16 3.254 0 +0
2022-05-17 2022-05-13 3.226 0 +0
2022-05-16 2022-05-12 3.198 0 +0
2022-05-13 2022-05-11 2.973 0 +0
2022-05-12 2022-05-10 3.113 0 +0
2022-05-11 2022-05-06 3.141 0 +0
2022-05-10 2022-05-05 3.029 0 +0
2022-05-06 2022-05-04 3.141 0 +0
2022-05-05 2022-05-03 3.141 0 +0
2022-05-04 2022-04-29 3.226 0 +0
2022-05-03 2022-04-28 3.338 0 +0
2022-04-29 2022-04-27 3.366 0 +0
2022-04-28 2022-04-26 3.506 0 +0
2022-04-27 2022-04-25 3.506 0 +0
2022-04-26 2022-04-22 3.702 0 +0
2022-04-25 2022-04-21 3.618 0 +0
2022-04-22 2022-04-20 3.759 0 +0
2022-04-21 2022-04-19 3.702 0 +0
2022-04-20 2022-04-14 3.927 0 +0
2022-04-19 2022-04-13 3.899 0 +0
2022-04-14 2022-04-12 3.646 0 +0
2022-04-13 2022-04-11 3.646 0 +0
2022-04-12 2022-04-08 3.815 0 +0
2022-04-11 2022-04-07 3.871 0 +0
2022-04-08 2022-04-06 3.871 0 +0
2022-04-07 2022-04-04 3.899 0 +0
2022-04-06 2022-04-01 4.095 0 +0
2022-04-04 2022-03-31 4.207 0 +0
2022-04-01 2022-03-30 4.207 0 +0
2022-03-31 2022-03-29 3.787 0 +0
2022-03-30 2022-03-28 4.039 0 +0
2022-03-29 2022-03-25 4.544 0 +0
2022-03-28 2022-03-24 4.291 0 +0
2022-03-25 2022-03-23 3.394 0 +0
2022-03-24 2022-03-22 3.310 0 +0
2022-03-23 2022-03-21 3.450 0 +0
2022-03-22 2022-03-18 3.478 0 +0
2022-03-21 2022-03-17 3.141 0 +0
2022-03-18 2022-03-16 3.141 0 +0
2022-03-17 2022-03-15 3.057 0 +0
2022-03-16 2022-03-14 3.170 0 +0
2022-03-15 2022-03-11 3.226 0 +0
2022-03-14 2022-03-10 3.226 0 +0
2022-03-11 2022-03-09 3.029 0 +0
2022-03-10 2022-03-08 3.029 0 +0
2022-03-09 2022-03-07 3.226 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.141 0 +0
2022-03-04 2022-03-02 3.141 0 +0
2022-03-03 2022-03-01 3.226 0 +0
2022-03-02 2022-02-28 3.141 0 +0
2022-03-01 2022-02-25 3.085 0 +0
2022-02-28 2022-02-24 3.198 0 +0
2022-02-25 2022-02-23 3.422 0 +0
2022-02-24 2022-02-22 3.366 0 +0
2022-02-23 2022-02-21 3.730 0 +0
2022-02-22 2022-02-18 3.843 0 +0
2022-02-21 2022-02-17 3.871 0 +0
2022-02-18 2022-02-16 3.927 0 +0
2022-02-17 2022-02-15 3.927 0 +0
2022-02-16 2022-02-14 4.039 0 +0
2022-02-15 2022-02-11 3.927 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.712 0 +0
2022-02-10 2022-02-08 4.432 0 +0
2022-02-09 2022-02-07 4.179 0 +0
2022-02-08 2022-02-04 3.955 0 +0
2022-02-07 2022-01-31 3.422 0 +0
2022-02-04 2022-01-27 3.113 0 +0
2022-01-28 2022-01-26 3.029 0 +0
2022-01-27 2022-01-25 2.917 0 +0
2022-01-26 2022-01-24 3.029 0 +0
2022-01-25 2022-01-21 2.973 0 +0
2022-01-24 2022-01-20 2.889 0 +0
2022-01-21 2022-01-19 2.889 0 +0
2022-01-20 2022-01-18 2.861 0 +0
2022-01-19 2022-01-17 2.861 0 +0
2022-01-18 2022-01-14 2.917 0 +0
2022-01-17 2022-01-13 2.861 0 +0
2022-01-14 2022-01-12 2.833 0 +0
2022-01-13 2022-01-11 2.861 0 +0
2022-01-12 2022-01-10 2.889 0 +0
2022-01-11 2022-01-07 2.861 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.524 0 +0
2022-01-06 2022-01-04 2.637 0 +0
2022-01-05 2022-01-03 2.552 0 +0
2022-01-04 2021-12-31 2.833 0 +0
2022-01-03 2021-12-29 2.777 0 +0
2021-12-30 2021-12-28 3.085 0 +0
2021-12-29 2021-12-24 3.001 0 +0
2021-12-28 2021-12-22 2.244 0 +0
2021-12-23 2021-12-21 2.188 0 +0
2021-12-22 2021-12-20 2.104 0 +0
2021-12-21 2021-12-17 2.104 0 +0
2021-12-20 2021-12-16 2.188 0 +0
2021-12-17 2021-12-15 2.300 0 +0
2021-12-16 2021-12-14 2.076 0 +0
2021-12-15 2021-12-13 2.076 0 +0
2021-12-14 2021-12-10 2.160 0 +0
2021-12-13 2021-12-09 2.132 0 +0
2021-12-10 2021-12-08 2.076 0 +0
2021-12-09 2021-12-07 2.048 0 +0
2021-12-08 2021-12-06 2.076 0 +0
2021-12-07 2021-12-03 2.160 0 +0
2021-12-06 2021-12-02 1.991 0 +0
2021-12-03 2021-12-01 1.991 0 +0
2021-12-02 2021-11-30 2.020 0 +0
2021-12-01 2021-11-29 2.020 0 +0
2021-11-30 2021-11-26 2.132 0 +0
2021-11-29 2021-11-25 2.188 0 +0
2021-11-26 2021-11-24 1.991 0 +0
2021-11-25 2021-11-23 1.991 0 +0
2021-11-24 2021-11-22 1.991 0 +0
2021-11-23 2021-11-19 1.935 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.048 0 +0
2021-11-18 2021-11-16 1.991 0 +0
2021-11-17 2021-11-15 2.048 0 +0
2021-11-16 2021-11-12 2.020 0 +0
2021-11-15 2021-11-11 2.020 0 +0
2021-11-12 2021-11-10 2.020 0 +0
2021-11-11 2021-11-09 2.020 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.991 0 +0
2021-11-08 2021-11-04 2.048 0 +0
2021-11-05 2021-11-03 2.048 0 +0
2021-11-04 2021-11-02 2.104 0 +0
2021-11-03 2021-11-01 2.076 0 +0
2021-11-02 2021-10-29 2.020 0 +0
2021-11-01 2021-10-28 2.020 0 +0
2021-10-29 2021-10-27 2.020 0 +0
2021-10-28 2021-10-26 2.048 0 +0
2021-10-27 2021-10-25 2.132 0 +0
2021-10-26 2021-10-22 2.076 0 +0
2021-10-25 2021-10-21 2.048 0 +0
2021-10-22 2021-10-20 2.132 0 +0
2021-10-21 2021-10-19 2.132 0 +0
2021-10-20 2021-10-18 2.076 0 +0
2021-10-19 2021-10-15 2.076 0 +0
2021-10-18 2021-10-12 2.132 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 1.963 0 +0
2021-10-11 2021-10-07 2.076 0 +0
2021-10-08 2021-10-06 1.963 0 +0
2021-10-07 2021-10-05 2.076 0 +0
2021-10-06 2021-10-04 1.851 0 +0
2021-10-05 2021-09-30 1.907 0 +0
2021-10-04 2021-09-29 1.879 0 +0
2021-09-30 2021-09-28 1.907 0 +0
2021-09-29 2021-09-27 1.963 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.020 0 +0
2021-09-24 2021-09-21 2.076 0 +0
2021-09-23 2021-09-20 2.020 0 +0
2021-09-21 2021-09-17 2.160 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.216 0 +0
2021-09-16 2021-09-14 2.328 0 +0
2021-09-15 2021-09-13 2.384 0 +0
2021-09-14 2021-09-10 2.300 0 +0
2021-09-13 2021-09-09 2.356 0 +0
2021-09-10 2021-09-08 2.440 0 +0
2021-09-09 2021-09-07 2.272 0 +0
2021-09-08 2021-09-06 2.216 0 +0
2021-09-07 2021-09-03 2.216 0 +0
2021-09-06 2021-09-02 2.272 0 +0
2021-09-03 2021-09-01 2.244 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.244 0 +0
2021-08-31 2021-08-27 2.244 0 +0
2021-08-30 2021-08-26 2.244 0 +0
2021-08-27 2021-08-25 2.244 0 +0
2021-08-26 2021-08-24 2.272 0 +0
2021-08-25 2021-08-23 2.328 0 +0
2021-08-24 2021-08-20 2.272 0 +0
2021-08-23 2021-08-19 2.440 0 +0
2021-08-20 2021-08-18 2.496 0 +0
2021-08-19 2021-08-17 2.524 0 +0
2021-08-18 2021-08-16 2.552 0 +0
2021-08-17 2021-08-13 2.609 0 +0
2021-08-16 2021-08-12 2.665 0 +0
2021-08-13 2021-08-11 2.580 0 +0
2021-08-12 2021-08-10 2.637 0 +0
2021-08-11 2021-08-09 2.721 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.805 0 +0
2021-08-06 2021-08-04 2.160 0 +0
2021-08-05 2021-08-03 2.076 0 +0
2021-08-04 2021-08-02 2.104 0 +0
2021-08-03 2021-07-30 2.160 0 +0
2021-08-02 2021-07-29 2.188 0 +0
2021-07-30 2021-07-28 2.132 0 +0
2021-07-29 2021-07-27 2.076 0 +0
2021-07-28 2021-07-26 2.216 0 +0
2021-07-27 2021-07-23 2.272 0 +0
2021-07-26 2021-07-22 2.412 0 +0
2021-07-23 2021-07-21 2.272 0 +0
2021-07-22 2021-07-20 2.216 0 +0
2021-07-21 2021-07-19 2.244 0 +0
2021-07-20 2021-07-16 2.328 0 +0
2021-07-19 2021-07-15 2.412 0 +0
2021-07-16 2021-07-14 2.468 0 +0
2021-07-15 2021-07-13 2.524 0 +0
2021-07-14 2021-07-12 2.580 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.188 0 +0
2021-07-09 2021-07-07 2.216 0 +0
2021-07-08 2021-07-06 2.188 0 +0
2021-07-07 2021-07-05 2.300 0 +0
2021-07-06 2021-07-02 2.216 0 +0
2021-07-05 2021-06-30 2.300 0 +0
2021-07-02 2021-06-29 2.328 0 +0
2021-06-30 2021-06-28 2.356 0 +0
2021-06-29 2021-06-25 2.524 0 +0
2021-06-28 2021-06-24 2.580 0 +0
2021-06-25 2021-06-23 2.665 0 +0
2021-06-24 2021-06-22 2.721 0 +0
2021-06-23 2021-06-21 2.693 0 +0
2021-06-22 2021-06-18 2.833 0 +0
2021-06-21 2021-06-17 2.749 0 +0
2021-06-18 2021-06-16 2.833 0 +0
2021-06-17 2021-06-15 2.861 0 +0
2021-06-16 2021-06-11 2.805 0 +0
2021-06-15 2021-06-10 2.889 0 +0
2021-06-11 2021-06-09 2.917 0 +0
2021-06-10 2021-06-08 3.001 0 +0
2021-06-09 2021-06-07 2.945 0 +0
2021-06-08 2021-06-04 2.805 0 +0
2021-06-07 2021-06-03 2.889 0 +0
2021-06-04 2021-06-02 2.889 0 +0
2021-06-03 2021-06-01 2.945 0 +0
2021-06-02 2021-05-31 2.861 0 +0
2021-06-01 2021-05-28 2.945 0 +0
2021-05-31 2021-05-27 2.917 0 +0
2021-05-28 2021-05-26 2.945 0 +0
2021-05-27 2021-05-25 3.029 0 +0
2021-05-26 2021-05-24 3.057 0 +0
2021-05-25 2021-05-21 3.170 0 +0
2021-05-24 2021-05-20 3.057 0 +0
2021-05-21 2021-05-18 3.113 0 +0
2021-05-20 2021-05-17 3.085 0 +0
2021-05-18 2021-05-14 3.085 0 +0
2021-05-17 2021-05-13 3.029 0 +0
2021-05-14 2021-05-12 3.113 0 +0
2021-05-13 2021-05-11 3.113 0 +0
2021-05-12 2021-05-10 3.226 0 +0
2021-05-11 2021-05-07 3.141 0 +0
2021-05-10 2021-05-06 3.226 0 +0
2021-05-07 2021-05-05 3.394 0 +0
2021-05-06 2021-05-04 3.254 0 +0
2021-05-05 2021-05-03 3.113 0 +0
2021-05-04 2021-04-30 3.141 0 +0
2021-05-03 2021-04-29 3.198 0 +0
2021-04-30 2021-04-28 3.057 0 +0
2021-04-29 2021-04-27 3.085 0 +0
2021-04-28 2021-04-26 3.170 0 +0
2021-04-27 2021-04-23 3.029 0 +0
2021-04-26 2021-04-22 3.085 0 +0
2021-04-23 2021-04-21 2.973 0 +0
2021-04-22 2021-04-20 2.945 0 +0
2021-04-21 2021-04-19 2.973 0 +0
2021-04-20 2021-04-16 2.973 0 +0
2021-04-19 2021-04-15 3.001 0 +0
2021-04-16 2021-04-14 3.001 0 +0
2021-04-15 2021-04-13 2.833 0 +0
2021-04-14 2021-04-12 2.945 0 +0
2021-04-13 2021-04-09 3.029 0 +0
2021-04-12 2021-04-08 3.226 0 +0
2021-04-09 2021-04-07 3.254 0 +0
2021-04-08 2021-04-01 2.777 0 +0
2021-04-07 2021-03-31 2.693 0 +0
2021-04-01 2021-03-30 2.833 0 +0
2021-03-31 2021-03-29 2.861 0 +0
2021-03-30 2021-03-26 3.001 0 +0
2021-03-29 2021-03-25 2.805 0 +0
2021-03-26 2021-03-24 2.917 0 +0
2021-03-25 2021-03-23 3.170 0 +0
2021-03-24 2021-03-22 3.254 0 +0
2021-03-23 2021-03-19 3.310 0 +0
2021-03-22 2021-03-18 3.338 0 +0
2021-03-19 2021-03-17 3.394 0 +0
2021-03-18 2021-03-16 3.254 0 +0
2021-03-17 2021-03-15 3.310 0 +0
2021-03-16 2021-03-12 3.366 0 +0
2021-03-15 2021-03-11 3.450 0 +0
2021-03-12 2021-03-10 3.282 0 +0
2021-03-11 2021-03-09 3.198 0 +0
2021-03-10 2021-03-08 3.422 0 +0
2021-03-09 2021-03-05 4.067 0 +0
2021-03-08 2021-03-04 4.039 0 +0
2021-03-05 2021-03-03 4.263 0 +0
2021-03-04 2021-03-02 3.871 0 +0
2021-03-03 2021-03-01 4.067 0 +0
2021-03-02 2021-02-26 3.310 0 +0
2021-03-01 2021-02-25 3.590 0 +0
2021-02-26 2021-02-24 3.590 0 +0
2021-02-25 2021-02-23 3.646 0 +0
2021-02-24 2021-02-22 3.562 0 +0
2021-02-23 2021-02-19 3.787 0 +0
2021-02-22 2021-02-18 3.927 0 +0
2021-02-19 2021-02-17 4.376 0 +0
2021-02-18 2021-02-16 3.590 0 +0
2021-02-17 2021-02-11 3.534 0 +0
2021-02-16 2021-02-09 2.973 0 +0
2021-02-10 2021-02-08 3.254 0 +0
2021-02-09 2021-02-05 3.254 0 +0
2021-02-08 2021-02-04 4.067 0 +0
2021-02-05 2021-02-03 1.543 0 +0
2021-02-04 2021-02-02 1.543 0 +0
2021-02-03 2021-02-01 1.599 0 +0
2021-02-02 2021-01-29 1.571 0 +0
2021-02-01 2021-01-28 1.655 0 +0
2021-01-29 2021-01-27 1.683 0 +0
2021-01-28 2021-01-26 1.683 0 +0
2021-01-27 2021-01-25 1.739 0 +0
2021-01-26 2021-01-22 1.739 0 +0
2021-01-25 2021-01-21 1.711 0 +0
2021-01-22 2021-01-20 1.739 0 +0
2021-01-21 2021-01-19 1.599 0 +0
2021-01-20 2021-01-18 1.599 0 +0
2021-01-19 2021-01-15 1.515 0 +0
2021-01-18 2021-01-14 1.571 0 +0
2021-01-15 2021-01-13 1.627 0 +0
2021-01-14 2021-01-12 1.627 0 +0
2021-01-13 2021-01-11 1.767 0 +0
2021-01-12 2021-01-08 1.430 0 +0
2021-01-11 2021-01-07 1.402 0 +0
2021-01-08 2021-01-06 1.430 0 +0
2021-01-07 2021-01-05 1.879 0 +0
2021-01-06 2021-01-04 1.963 0 +0
2021-01-05 2020-12-31 2.328 0 -10,696
2021-01-04 2020-12-29 1.178 10,696 -217,478 0.01% 12,600
2020-12-30 2020-12-28 9.901 228,174 +228,174 0.13% 2,259,201
2020-12-28 2020-12-22 10.126 0 -164,000
2020-12-22 2020-12-18 10.378 164,000 +164,000 0.10% 1,702,000
2020-12-18 2020-12-16 10.266 0 -226,035
2020-12-17 2020-12-15 10.322 226,035 -32,087 0.13% 2,333,122
2020-12-16 2020-12-14 9.985 258,122 +226,035 0.15% 2,577,443
2020-12-10 2020-12-08 10.518 32,087 -207,496 0.02% 337,500
2020-12-08 2020-12-04 10.238 239,583 +239,583 0.14% 2,452,804
2020-12-02 2020-11-30 10.322 0 -105,530
2020-12-01 2020-11-27 10.518 105,530 +105,530 0.06% 1,109,995
2020-11-30 2020-11-26 10.434 0 -2,139
2020-11-26 2020-11-24 10.602 2,139 +2,139 0.00% 22,679
2020-11-24 2020-11-20 10.490 0 -184,678
2020-11-20 2020-11-18 11.079 184,678 +184,678 0.11% 2,046,097
2020-11-19 2020-11-17 11.079 0 -184,678
2020-11-17 2020-11-13 11.332 184,678 +184,678 0.11% 2,092,717
2020-11-11 2020-11-09 11.500 0 -144,035
2020-11-09 2020-11-05 11.220 144,035 +144,035 0.08% 1,616,002
2020-11-04 2020-11-02 10.939 0 -206,070
2020-11-03 2020-10-30 10.659 206,070 +206,070 0.12% 2,196,405
2020-10-28 2020-10-23 10.939 0 -148,313
2020-10-23 2020-10-21 10.630 148,313 +148,313 0.09% 1,576,640
2020-10-21 2020-10-19 11.500 0 -138,330
2020-10-19 2020-10-15 11.135 138,330 +127,634 0.08% 1,540,355
2020-10-16 2020-10-14 11.977 10,696 -187,530 0.01% 128,104
2020-10-15 2020-10-12 11.865 198,226 +22,104 0.12% 2,351,879
2020-10-14 2020-10-09 11.837 176,122 +176,122 0.10% 2,084,683
2020-10-07 2020-10-05 12.061 0 -143,322
2020-10-06 2020-09-30 11.724 143,322 +143,322 0.08% 1,680,363
2020-10-05 2020-09-29 11.724 0 -155,443
2020-09-28 2020-09-24 11.332 155,443 +155,443 0.09% 1,761,435
2020-09-25 2020-09-23 11.191 0 -129,061
2020-09-23 2020-09-21 11.444 129,061 +129,061 0.08% 1,476,961
2020-09-17 2020-09-15 11.191 0 -191,809
2020-09-15 2020-09-11 10.743 191,809 +191,809 0.11% 2,060,543
2020-09-10 2020-09-08 10.378 0 -167,565
2020-09-09 2020-09-07 10.659 167,565 +167,565 0.10% 1,785,998
2020-09-04 2020-09-02 11.780 0 -126,209
2020-09-03 2020-09-01 11.220 126,209 +126,209 0.07% 1,416,003
2020-08-31 2020-08-27 10.995 0 -183,965
2020-08-27 2020-08-25 11.248 183,965 +183,965 0.11% 2,069,158
2020-08-20 2020-08-18 11.079 0 -164,713
2020-08-19 2020-08-17 10.939 164,713 +164,713 0.10% 1,801,800
2020-08-14 2020-08-12 10.659 0 -161,861
2020-08-13 2020-08-11 10.799 161,861 +3,565 0.09% 1,747,901
2020-08-12 2020-08-10 10.659 158,296 +158,296 0.09% 1,687,204
2020-08-07 2020-08-05 11.444 0 -129,061
2020-08-06 2020-08-04 11.472 129,061 +87,704 0.08% 1,480,581
2020-08-05 2020-08-03 11.416 41,357 +41,357 0.02% 472,125
2020-08-03 2020-07-30 11.220 0 -128,348
2020-07-30 2020-07-28 11.135 128,348 +128,348 0.07% 1,429,202
2020-07-28 2020-07-24 10.799 0 -165,426
2020-07-24 2020-07-22 10.855 165,426 +165,426 0.10% 1,795,679
2020-07-22 2020-07-20 11.276 0 -146,174
2020-07-21 2020-07-17 10.939 146,174 +146,174 0.09% 1,599,001
2020-07-17 2020-07-15 11.163 0 -138,330
2020-07-16 2020-07-14 11.107 138,330 +138,330 0.08% 1,536,475
2020-07-14 2020-07-10 11.276 0 -155,443
2020-07-13 2020-07-09 11.220 155,443 +155,443 0.09% 1,743,995
2020-07-08 2020-07-06 11.500 0 -116,226
2020-07-07 2020-07-03 12.229 116,226 +116,226 0.07% 1,421,359
2020-06-30 2020-06-26 11.220 0 -149,739
2020-06-29 2020-06-24 11.220 149,739 +149,739 0.09% 1,679,999
2020-06-22 2020-06-18 11.304 0 -145,461
2020-06-19 2020-06-17 11.304 145,461 +145,461 0.08% 1,644,241
2020-06-16 2020-06-12 11.332 0 -133,339
2020-06-15 2020-06-11 11.388 133,339 +133,339 0.08% 1,518,439
2020-06-05 2020-06-03 11.612 0 -147,600
2020-06-04 2020-06-02 11.752 147,600 +147,600 0.09% 1,734,660
2020-05-22 2020-05-20 11.500 0 -138,330
2020-05-21 2020-05-19 11.528 138,330 +138,330 0.08% 1,594,675
2020-05-14 2020-05-12 11.360 0 -152,591
2020-05-13 2020-05-11 11.360 152,591 +152,591 0.09% 1,733,397
2020-05-11 2020-05-07 11.556 0 -137,617
2020-05-08 2020-05-06 11.668 137,617 +137,617 0.08% 1,605,755
2020-04-21 2020-04-17 11.584 0 -129,774
2020-04-20 2020-04-16 11.500 129,774 +126,209 0.08% 1,492,401
2020-04-17 2020-04-15 11.640 3,565 +3,565 0.00% 41,497
2020-04-08 2020-04-06 11.949 0 -116,226
2020-04-07 2020-04-03 12.005 116,226 +116,226 0.07% 1,395,279
2020-03-27 2020-03-25 11.724 0 -23,530
2020-03-26 2020-03-24 11.612 23,530 +23,530 0.01% 273,235
2020-03-23 2020-03-19 11.528 0 -173,270
2020-03-20 2020-03-18 11.276 173,270 +123,357 0.10% 1,953,725
2020-03-13 2020-03-11 11.584 49,913 -124,783 0.03% 578,199
2020-03-12 2020-03-10 11.584 174,696 +124,783 0.10% 2,023,704
2020-03-05 2020-03-03 11.780 49,913 +36,365 0.03% 587,999
2020-03-03 2020-02-28 11.780 13,548 +4,991 0.01% 159,602
2020-03-02 2020-02-27 11.780 8,557 -19,965 0.00% 100,806
2020-02-26 2020-02-24 11.752 28,522 -128,348 0.02% 335,203
2020-02-25 2020-02-21 11.865 156,870 +128,348 0.09% 1,861,205
2020-02-24 2020-02-20 11.837 28,522 -22,817 0.02% 337,603
2020-02-19 2020-02-17 11.780 51,339 +20,678 0.03% 604,798
2020-02-13 2020-02-11 11.724 30,661 +7,131 0.02% 359,482
2020-02-12 2020-02-10 11.752 23,530 +23,530 0.01% 276,535
2020-01-31 2020-01-29 11.809 0 -14,261
2020-01-30 2020-01-24 11.724 14,261 -2,139 0.01% 167,202
2020-01-20 2020-01-16 12.005 16,400 -97,687 0.01% 196,880
2020-01-17 2020-01-15 11.780 114,087 +97,687 0.07% 1,344,001
2020-01-15 2020-01-13 11.780 16,400 -110,522 0.01% 193,200
2020-01-14 2020-01-10 11.865 126,922 +110,522 0.07% 1,505,883
2020-01-13 2020-01-09 11.528 16,400 -33,513 0.01% 189,060
2020-01-08 2020-01-06 11.079 49,913 -98,400 0.03% 553,000
2020-01-07 2020-01-03 11.107 148,313 +86,991 0.09% 1,647,360
2019-12-23 2019-12-19 10.743 61,322 -121,217 0.04% 658,763
2019-12-20 2019-12-18 10.743 182,539 +139,043 0.11% 1,960,959
2019-12-19 2019-12-17 10.630 43,496 -17,826 0.03% 462,384
2019-12-16 2019-12-12 10.659 61,322 -96,974 0.04% 653,603
2019-12-13 2019-12-11 10.659 158,296 +77,722 0.09% 1,687,204
2019-12-11 2019-12-09 10.827 80,574 +19,252 0.05% 872,361
2019-12-10 2019-12-06 10.715 61,322 -96,974 0.04% 657,043
2019-12-09 2019-12-05 10.743 158,296 +96,974 0.09% 1,700,524
2019-12-06 2019-12-04 10.771 61,322 +30,661 0.04% 660,483
2019-12-04 2019-12-02 10.715 30,661 -19,965 0.02% 328,521
2019-11-28 2019-11-26 10.771 50,626 -96,261 0.03% 545,279
2019-11-27 2019-11-25 10.743 146,887 +145,461 0.09% 1,577,960
2019-11-26 2019-11-22 10.827 1,426 +1,426 0.00% 15,439
2019-11-25 2019-11-21 10.827 0 -61,322
2019-11-21 2019-11-19 10.911 61,322 -53,478 0.04% 669,083
2019-11-20 2019-11-18 10.743 114,800 +53,478 0.07% 1,233,260
2019-11-18 2019-11-14 10.939 61,322 -57,043 0.04% 670,803
2019-11-15 2019-11-13 10.939 118,365 +57,043 0.07% 1,294,798
2019-11-13 2019-11-11 11.107 61,322 -57,756 0.04% 681,123
2019-11-12 2019-11-08 11.163 119,078 +57,756 0.07% 1,329,317
2019-11-08 2019-11-06 11.079 61,322 -105,530 0.04% 679,403
2019-11-07 2019-11-05 11.220 166,852 +114,087 0.10% 1,871,998
2019-11-01 2019-10-30 11.332 52,765 -86,278 0.03% 597,918
2019-10-31 2019-10-29 11.276 139,043 +86,278 0.08% 1,567,795
2019-10-29 2019-10-25 10.939 52,765 +10,695 0.03% 577,198
2019-10-28 2019-10-24 10.939 42,070 -103,391 0.02% 460,205
2019-10-25 2019-10-23 10.939 145,461 +103,391 0.08% 1,591,201
2019-10-22 2019-10-18 10.995 42,070 +17,827 0.02% 462,565
2019-10-17 2019-10-15 11.416 24,243 -69,166 0.01% 276,755
2019-10-16 2019-10-14 11.444 93,409 +69,166 0.05% 1,068,963
2019-10-09 2019-10-04 11.079 24,243 +5,704 0.01% 268,595
2019-09-27 2019-09-25 11.248 18,539 -64,174 0.01% 208,519
2019-09-26 2019-09-24 11.107 82,713 +72,730 0.05% 918,720
2019-09-23 2019-09-19 11.612 9,983 -72,730 0.01% 115,925
2019-09-20 2019-09-18 11.332 82,713 +72,730 0.05% 937,280
2019-09-18 2019-09-16 11.304 9,983 -87,704 0.01% 112,844
2019-09-17 2019-09-13 11.163 97,687 +87,704 0.06% 1,090,520
2019-09-13 2019-09-11 11.079 9,983 -50,626 0.01% 110,604
2019-09-12 2019-09-10 11.079 60,609 +54,905 0.04% 671,503
2019-09-11 2019-09-09 11.528 5,704 +2,139 0.00% 65,756
2019-09-10 2019-09-06 11.528 3,565 -26,383 0.00% 41,097
2019-09-09 2019-09-05 11.472 29,948 -9,269 0.02% 343,562
2019-09-06 2019-09-04 11.612 39,217 -10,696 0.02% 455,395
2019-09-05 2019-09-03 11.612 49,913 -14,261 0.03% 579,599
2019-09-04 2019-09-02 11.416 64,174 -3,565 0.04% 732,601
2019-09-03 2019-08-30 11.248 67,739 +29,948 0.04% 761,899
2019-09-02 2019-08-29 11.304 37,791 -17,826 0.02% 427,177
2019-08-30 2019-08-28 11.248 55,617 +22,104 0.03% 625,556
2019-08-29 2019-08-27 11.332 33,513 +713 0.02% 379,760
2019-08-27 2019-08-23 11.752 32,800 -33,513 0.02% 385,480
2019-08-26 2019-08-22 11.696 66,313 +37,078 0.04% 775,619
2019-08-23 2019-08-21 11.780 29,235 -24,956 0.02% 344,403
2019-08-22 2019-08-20 11.780 54,191 +22,817 0.03% 638,396
2019-08-21 2019-08-19 11.584 31,374 -6,417 0.02% 363,441
2019-08-19 2019-08-15 11.752 37,791 -54,905 0.02% 444,136
2019-08-15 2019-08-13 11.640 92,696 +68,453 0.05% 1,079,004
2019-08-14 2019-08-12 11.809 24,243 -7,844 0.01% 286,274
2019-08-13 2019-08-09 11.865 32,087 -17,826 0.02% 380,701
2019-08-12 2019-08-08 11.696 49,913 +17,826 0.03% 583,799
2019-08-09 2019-08-07 11.276 32,087 -46,348 0.02% 361,800
2019-08-08 2019-08-06 11.163 78,435 +713 0.05% 875,602
2019-08-07 2019-08-05 11.135 77,722 -2,139 0.05% 865,463
2019-08-06 2019-08-02 11.163 79,861 -7,130 0.05% 891,521
2019-07-31 2019-07-29 10.939 86,991 -1,426 0.06% 951,597
2019-07-30 2019-07-26 10.855 88,417 -24,244 0.06% 959,756
2019-07-29 2019-07-25 10.939 112,661 -18,539 0.07% 1,232,401
2019-07-26 2019-07-24 10.939 131,200 +26,383 0.08% 1,435,200
2019-07-25 2019-07-23 10.771 104,817 +1,426 0.07% 1,128,956
2019-07-24 2019-07-22 10.995 103,391 -66,313 0.07% 1,136,797
2019-07-23 2019-07-19 11.135 169,704 -12,835 0.11% 1,889,716
2019-07-22 2019-07-18 10.967 182,539 +97,687 0.12% 2,001,919
2019-07-19 2019-07-17 11.079 84,852 -26,383 0.05% 940,098
2019-07-18 2019-07-16 11.332 111,235 -5,704 0.07% 1,260,482
2019-07-17 2019-07-15 11.332 116,939 +7,843 0.08% 1,325,119
2019-07-16 2019-07-12 11.163 109,096 +5,705 0.07% 1,217,884
2019-07-15 2019-07-11 11.163 103,391 -8,557 0.07% 1,154,197
2019-07-12 2019-07-10 10.967 111,948 -15,687 0.07% 1,227,742
2019-07-11 2019-07-09 10.855 127,635 +34,226 0.08% 1,385,462
2019-07-10 2019-07-08 10.967 93,409 -114,087 0.06% 1,024,423
2019-07-09 2019-07-05 11.079 207,496 +74,870 0.13% 2,298,904
2019-07-08 2019-07-04 11.079 132,626 +12,835 0.09% 1,469,399
2019-07-05 2019-07-03 11.079 119,791 -28,522 0.08% 1,327,197
2019-07-04 2019-07-02 11.163 148,313 -23,530 0.10% 1,655,680
2019-07-02 2019-06-27 11.107 171,843 -71,305 0.11% 1,908,715
2019-06-28 2019-06-26 11.079 243,148 +40,644 0.16% 2,693,902
2019-06-27 2019-06-25 11.163 202,504 +28,521 0.13% 2,260,636
2019-06-26 2019-06-24 11.220 173,983 +43,496 0.11% 1,952,004
2019-06-25 2019-06-21 11.051 130,487 -35,652 0.08% 1,442,040
2019-06-24 2019-06-20 11.220 166,139 +37,791 0.11% 1,863,999
2019-06-21 2019-06-19 11.220 128,348 -65,600 0.08% 1,440,002
2019-06-20 2019-06-18 11.332 193,948 -10,695 0.13% 2,197,762
2019-06-19 2019-06-17 11.388 204,643 +91,982 0.13% 2,330,435
2019-06-18 2019-06-14 11.500 112,661 -4,991 0.07% 1,295,602
2019-06-17 2019-06-13 11.528 117,652 +17,826 0.08% 1,356,298
2019-06-14 2019-06-12 11.472 99,826 -14,261 0.06% 1,145,199
2019-06-13 2019-06-11 11.444 114,087 +4,278 0.07% 1,305,600
2019-06-12 2019-06-10 11.276 109,809 -19,965 0.07% 1,238,163
2019-06-11 2019-06-06 11.163 129,774 -13,548 0.08% 1,448,721
2019-06-10 2019-06-05 11.163 143,322 +20,679 0.09% 1,599,963
2019-06-06 2019-06-04 11.079 122,643 +8,556 0.08% 1,358,795
2019-06-05 2019-06-03 11.220 114,087 -2,139 0.07% 1,280,000
2019-05-31 2019-05-29 11.135 116,226 -91,983 0.08% 1,294,219
2019-05-30 2019-05-28 11.220 208,209 +713 0.13% 2,336,003
2019-05-29 2019-05-27 11.163 207,496 +94,122 0.13% 2,316,364
2019-05-28 2019-05-24 11.388 113,374 -7,130 0.07% 1,291,081
2019-05-27 2019-05-23 11.332 120,504 -10,696 0.08% 1,365,516
2019-05-24 2019-05-22 11.360 131,200 +3,565 0.08% 1,490,400
2019-05-23 2019-05-21 11.416 127,635 -19,965 0.08% 1,457,062
2019-05-22 2019-05-20 11.472 147,600 -62,035 0.10% 1,693,260
2019-05-21 2019-05-17 11.388 209,635 -52,765 0.14% 2,387,282
2019-05-20 2019-05-16 11.360 262,400 +114,087 0.17% 2,980,800
2019-05-17 2019-05-15 11.388 148,313 +18,539 0.10% 1,688,960
2019-05-16 2019-05-14 11.360 129,774 +2,139 0.08% 1,474,201
2019-05-15 2019-05-10 11.416 127,635 +7,844 0.08% 1,457,062
2019-05-14 2019-05-09 11.416 119,791 -24,244 0.08% 1,367,517
2019-05-10 2019-05-08 11.472 144,035 +10,696 0.09% 1,652,362
2019-05-09 2019-05-07 11.472 133,339 +36,365 0.09% 1,529,659
2019-05-08 2019-05-06 11.472 96,974 -19,965 0.06% 1,112,481
2019-05-07 2019-05-03 11.556 116,939 -58,470 0.08% 1,351,358
2019-05-06 2019-05-02 11.584 175,409 +12,122 0.11% 2,031,964
2019-05-03 2019-04-30 11.500 163,287 -4,991 0.11% 1,877,801
2019-05-02 2019-04-29 11.304 168,278 +31,374 0.11% 1,902,157
2019-04-30 2019-04-26 11.528 136,904 -12,122 0.09% 1,578,236
2019-04-29 2019-04-25 11.472 149,026 -57,044 0.10% 1,709,619
2019-04-26 2019-04-24 11.528 206,070 +14,974 0.13% 2,375,585
2019-04-25 2019-04-23 11.668 191,096 -21,391 0.12% 2,229,764
2019-04-24 2019-04-18 11.724 212,487 +39,217 0.14% 2,491,281
2019-04-23 2019-04-17 11.724 173,270 -52,765 0.11% 2,031,485
2019-04-18 2019-04-16 11.696 226,035 +8,557 0.15% 2,643,783
2019-04-17 2019-04-15 11.696 217,478 +9,269 0.14% 2,543,697
2019-04-16 2019-04-12 11.780 208,209 +24,957 0.13% 2,452,804
2019-04-15 2019-04-11 11.780 183,252 +39,217 0.12% 2,158,798
2019-04-12 2019-04-10 11.809 144,035 -79,861 0.09% 1,700,843
2019-04-11 2019-04-09 11.780 223,896 +39,931 0.14% 2,637,604
2019-04-10 2019-04-08 11.780 183,965 -6,418 0.12% 2,167,197
2019-04-09 2019-04-04 11.780 190,383 +52,053 0.12% 2,242,805
2019-04-08 2019-04-03 11.921 138,330 -22,818 0.09% 1,648,995
2019-04-04 2019-04-02 11.921 161,148 +37,791 0.10% 1,921,002
2019-04-03 2019-04-01 11.865 123,357 -27,808 0.08% 1,463,586
2019-04-02 2019-03-29 11.837 151,165 -2,852 0.10% 1,789,277
2019-04-01 2019-03-28 11.865 154,017 -8,557 0.10% 1,827,355
2019-03-29 2019-03-27 11.865 162,574 -29,235 0.10% 1,928,881
2019-03-27 2019-03-25 11.949 191,809 +25,670 0.12% 2,291,884
2019-03-25 2019-03-21 12.033 166,139 +2,139 0.11% 1,999,138
2019-03-22 2019-03-20 11.893 164,000 -13,548 0.11% 1,950,400
2019-03-21 2019-03-19 11.865 177,548 +58,470 0.11% 2,106,542
2019-03-20 2019-03-18 11.865 119,078 -67,739 0.08% 1,412,817
2019-03-19 2019-03-15 11.865 186,817 +7,843 0.12% 2,216,515
2019-03-18 2019-03-14 11.809 178,974 +29,948 0.12% 2,113,421
2019-03-15 2019-03-13 11.809 149,026 +18,539 0.10% 1,759,779
2019-03-14 2019-03-12 11.921 130,487 +8,557 0.08% 1,555,501
2019-03-13 2019-03-11 11.921 121,930 -54,905 0.08% 1,453,495
2019-03-12 2019-03-08 11.865 176,835 +47,061 0.11% 2,098,083
2019-03-11 2019-03-07 11.865 129,774 -9,269 0.08% 1,539,721
2019-03-08 2019-03-06 11.865 139,043 -7,131 0.09% 1,649,694
2019-03-07 2019-03-05 11.921 146,174 +47,774 0.09% 1,742,501
2019-03-06 2019-03-04 11.977 98,400 -16,400 0.06% 1,178,520
2019-03-05 2019-03-01 12.033 114,800 +9,983 0.07% 1,381,380
2019-03-04 2019-02-28 12.005 104,817 +14,260 0.07% 1,258,315
2019-02-28 2019-02-26 12.061 90,557 -31,373 0.06% 1,092,206
2019-02-27 2019-02-25 12.089 121,930 +16,400 0.08% 1,474,015
2019-02-26 2019-02-22 12.117 105,530 +7,843 0.07% 1,278,715
2019-02-25 2019-02-21 11.837 97,687 +2,139 0.06% 1,156,281
2019-02-22 2019-02-20 12.313 95,548 -17,826 0.06% 1,176,522
2019-02-21 2019-02-19 12.370 113,374 +10,696 0.07% 1,402,381
2019-02-20 2019-02-18 12.482 102,678 +29,235 0.07% 1,281,597
2019-02-19 2019-02-15 12.426 73,443 -1,427 0.05% 912,574
2019-02-18 2019-02-14 12.454 74,870 -25,669 0.05% 932,405
2019-02-15 2019-02-13 12.313 100,539 +35,652 0.06% 1,237,978
2019-02-14 2019-02-12 12.229 64,887 -19,965 0.04% 793,521
2019-02-13 2019-02-11 12.341 84,852 +2,852 0.05% 1,047,198
2019-02-12 2019-02-08 12.370 82,000 +11,409 0.05% 1,014,300
2019-02-11 2019-02-04 12.398 70,591 +17,113 0.05% 875,156
2019-02-08 2019-01-31 12.706 53,478 +8,556 0.03% 679,497
2019-02-01 2019-01-30 12.874 44,922 +12,835 0.03% 578,343
2019-01-31 2019-01-29 12.930 32,087 -45,635 0.02% 414,901
2019-01-30 2019-01-28 12.959 77,722 +51,339 0.05% 1,007,163
2019-01-29 2019-01-25 12.762 26,383 -10,695 0.02% 336,705
2019-01-28 2019-01-24 12.622 37,078 -16,400 0.02% 467,997
2019-01-25 2019-01-23 12.454 53,478 -29,948 0.03% 665,997
2019-01-24 2019-01-22 12.510 83,426 +20,678 0.05% 1,043,639
2019-01-23 2019-01-21 12.482 62,748 -2,852 0.04% 783,202
2019-01-22 2019-01-18 12.341 65,600 +16,400 0.04% 809,600
2019-01-21 2019-01-17 12.454 49,200 +6,417 0.03% 612,720
2019-01-18 2019-01-16 12.341 42,783 -12,834 0.03% 528,005
2019-01-17 2019-01-15 12.538 55,617 +5,704 0.04% 697,315
2019-01-16 2019-01-14 12.650 49,913 -67,739 0.03% 631,399
2019-01-15 2019-01-11 12.762 117,652 +71,304 0.08% 1,501,498
2019-01-14 2019-01-10 12.790 46,348 -9,269 0.03% 592,802
2019-01-11 2019-01-09 12.846 55,617 -23,531 0.04% 714,475
2019-01-10 2019-01-08 12.790 79,148 +5,705 0.05% 1,012,322
2019-01-09 2019-01-07 12.874 73,443 +25,669 0.05% 945,534
2019-01-08 2019-01-04 13.127 47,774 +15,687 0.03% 627,121
2019-01-07 2019-01-03 13.239 32,087 -32,087 0.02% 424,801
2019-01-04 2019-01-02 13.379 64,174 +10,696 0.04% 858,601
2019-01-03 2018-12-31 13.407 53,478 -6,418 0.03% 716,997
2019-01-02 2018-12-27 13.407 59,896 -3,565 0.04% 803,045
2018-12-28 2018-12-24 12.874 63,461 +20,678 0.04% 817,022
2018-12-27 2018-12-20 12.538 42,783 -31,374 0.03% 536,405
2018-12-21 2018-12-19 11.444 74,157 +34,227 0.05% 848,645
2018-12-20 2018-12-18 11.360 39,930 -49,913 0.03% 453,595
2018-12-19 2018-12-17 11.416 89,843 +24,956 0.06% 1,025,635
2018-12-18 2018-12-14 11.304 64,887 +1,426 0.04% 733,460
2018-12-17 2018-12-13 11.416 63,461 -10,696 0.04% 724,461
2018-12-14 2018-12-12 11.388 74,157 +29,948 0.05% 844,485
2018-12-13 2018-12-11 11.360 44,209 -19,965 0.03% 502,203
2018-12-12 2018-12-10 11.332 64,174 +28,522 0.04% 727,201
2018-12-11 2018-12-07 11.388 35,652 -10,696 0.02% 405,998
2018-12-10 2018-12-06 11.444 46,348 -10,695 0.03% 530,402
2018-12-07 2018-12-05 11.360 57,043 +21,391 0.04% 647,995
2018-12-06 2018-12-04 11.332 35,652 -14,974 0.02% 403,998
2018-12-05 2018-12-03 11.332 50,626 +24,956 0.03% 573,679
2018-12-03 2018-11-29 11.220 25,670 -24,243 0.02% 288,005
2018-11-30 2018-11-28 11.163 49,913 -12,122 0.03% 557,200
2018-11-29 2018-11-27 10.574 62,035 -24,243 0.04% 655,982
2018-11-27 2018-11-23 10.490 86,278 +8,556 0.06% 905,077
2018-11-26 2018-11-22 10.462 77,722 +36,365 0.05% 813,143
2018-11-23 2018-11-21 10.462 41,357 -8,556 0.03% 432,685
2018-11-21 2018-11-19 10.574 49,913 -6,417 0.03% 527,800
2018-11-20 2018-11-16 10.659 56,330 +2,852 0.04% 600,395
2018-11-19 2018-11-15 10.630 53,478 +3,565 0.03% 568,497
2018-11-16 2018-11-14 11.752 49,913 +1,426 0.03% 586,599
2018-11-15 2018-11-13 11.780 48,487 -33,513 0.03% 571,201
2018-11-14 2018-11-12 11.837 82,000 +32,087 0.05% 970,600
2018-11-13 2018-11-09 11.865 49,913 +14,974 0.03% 592,199
2018-11-12 2018-11-08 11.865 34,939 +13,548 0.02% 414,538
2018-11-09 2018-11-07 11.865 21,391 -44,209 0.01% 253,796
2018-11-08 2018-11-06 11.220 65,600 +44,922 0.04% 736,000
2018-11-07 2018-11-05 12.033 20,678 +16,400 0.01% 248,817
2018-11-06 2018-11-02 12.398 4,278 -16,400 0.00% 53,037
2018-11-05 2018-11-01 12.201 20,678 -6,418 0.01% 252,297
2018-11-02 2018-10-31 12.145 27,096 +713 0.02% 329,084
2018-11-01 2018-10-30 12.145 26,383 +26,383 0.02% 320,425
2018-10-31 2018-10-29 12.201 0 -42,783
2018-10-30 2018-10-26 11.528 42,783 +3,566 0.03% 493,205
2018-10-29 2018-10-25 11.500 39,217 -17,826 0.03% 450,996
2018-10-26 2018-10-24 11.416 57,043 -27,096 0.04% 651,195
2018-10-25 2018-10-23 11.304 84,139 +4,278 0.05% 951,079
2018-10-24 2018-10-22 11.304 79,861 +17,826 0.05% 902,721
2018-10-23 2018-10-19 11.248 62,035 +24,957 0.04% 697,742
2018-10-22 2018-10-18 11.304 37,078 +19,252 0.02% 419,117
2018-10-19 2018-10-16 11.360 17,826 -4,278 0.01% 202,499
2018-10-18 2018-10-15 11.360 22,104 +22,104 0.01% 251,096
2018-10-15 2018-10-11 11.276 0 -37,078
2018-10-12 2018-10-10 11.360 37,078 +5,704 0.02% 421,197
2018-10-11 2018-10-09 11.388 31,374 +1,426 0.02% 357,281
2018-10-10 2018-10-08 11.304 29,948 -7,130 0.02% 338,522
2018-10-09 2018-10-05 11.360 37,078 -19,965 0.02% 421,197
2018-10-08 2018-10-04 11.304 57,043 +4,991 0.04% 644,795
2018-10-05 2018-10-03 11.332 52,052 +1,426 0.03% 589,838
2018-10-04 2018-10-02 11.528 50,626 +6,417 0.03% 583,619
2018-10-03 2018-09-28 11.752 44,209 +4,992 0.03% 519,564
2018-10-02 2018-09-27 11.220 39,217 +17,113 0.03% 439,996
2018-09-28 2018-09-26 12.874 22,104 +22,104 0.01% 284,576
2018-09-27 2018-09-24 12.566 0 -33,513
2018-09-26 2018-09-21 12.370 33,513 +8,556 0.02% 414,539
2018-09-24 2018-09-20 12.370 24,957 +4,992 0.02% 308,706
2018-09-21 2018-09-19 12.285 19,965 +2,852 0.01% 245,277
2018-09-20 2018-09-18 12.398 17,113 +14,261 0.01% 212,159
2018-09-19 2018-09-17 12.538 2,852 +2,852 0.00% 35,758
2018-09-18 2018-09-14 12.706 0 -32,800
2018-09-14 2018-09-12 12.678 32,800 -51,339 0.02% 415,840
2018-09-13 2018-09-11 12.762 84,139 +2,852 0.05% 1,073,798
2018-09-12 2018-09-10 12.818 81,287 +36,365 0.05% 1,041,961
2018-09-11 2018-09-07 12.706 44,922 +5,705 0.03% 570,783
2018-09-10 2018-09-06 12.566 39,217 +19,252 0.03% 492,795
2018-09-07 2018-09-05 12.650 19,965 +713 0.01% 252,557
2018-09-06 2018-09-04 12.987 19,252 -25,670 0.01% 250,018
2018-09-05 2018-09-03 12.594 44,922 +44,922 0.03% 565,743
2018-09-03 2018-08-30 12.229 0 -8,557
2018-08-31 2018-08-29 12.173 8,557 +7,131 0.01% 104,166
2018-08-29 2018-08-27 11.472 1,426 -67,739 0.00% 16,359
2018-08-28 2018-08-24 11.360 69,165 +56,330 0.04% 785,698
2018-08-22 2018-08-20 11.332 12,835 +713 0.01% 145,442
2018-08-21 2018-08-17 11.388 12,122 +713 0.01% 138,043
2018-08-07 2018-08-03 10.462 11,409 +11,409 0.01% 119,363
2018-08-06 2018-08-02 10.462 0 -4,991
2018-08-03 2018-08-01 10.659 4,991 -5,705 0.00% 53,197
2018-08-01 2018-07-30 11.332 10,696 -35,652 0.01% 121,204
2018-07-31 2018-07-27 11.304 46,348 +7,844 0.03% 523,902
2018-07-30 2018-07-26 11.332 38,504 +2,139 0.02% 436,316
2018-07-26 2018-07-24 11.388 36,365 +35,652 0.02% 414,118
2018-07-25 2018-07-23 11.388 713 +713 0.00% 8,120
2018-07-24 2018-07-20 11.444 0 -4,278
2018-07-18 2018-07-16 11.556 4,278 +1,426 0.00% 49,437
2018-07-16 2018-07-12 11.416 2,852 -2,139 0.00% 32,558
2018-07-13 2018-07-11 11.893 4,991 +4,991 0.00% 59,356
2018-07-12 2018-07-10 10.995 0 -18,539
2018-07-11 2018-07-09 11.276 18,539 +10,696 0.01% 209,039
2018-07-10 2018-07-06 11.304 7,843 -5,705 0.01% 88,655
2018-07-06 2018-07-04 10.406 13,548 +13,548 0.01% 140,982
2018-07-03 2018-06-28 10.406 0 -14,261
2018-06-29 2018-06-27 10.322 14,261 +4,278 0.01% 147,201
2018-06-28 2018-06-26 10.378 9,983 -7,130 0.01% 103,604
2018-06-27 2018-06-25 9.845 17,113 -22,104 0.01% 168,480
2018-06-26 2018-06-22 9.509 39,217 +12,121 0.03% 372,896
2018-06-22 2018-06-20 9.480 27,096 +8,557 0.02% 256,883
2018-06-19 2018-06-14 9.480 18,539 +14,974 0.01% 175,759
2018-06-14 2018-06-12 9.452 3,565 +713 0.00% 33,698
2018-06-12 2018-06-08 9.200 2,852 -20,678 0.00% 26,238
2018-06-11 2018-06-07 9.228 23,530 -29,948 0.02% 217,136
2018-06-07 2018-06-05 9.340 53,478 +713 0.03% 499,498
2018-06-04 2018-05-31 9.537 52,765 +8,556 0.03% 503,198
2018-06-01 2018-05-30 9.312 44,209 +4,992 0.03% 411,683
2018-05-31 2018-05-29 9.621 39,217 +713 0.03% 377,296
2018-05-29 2018-05-25 9.761 38,504 +11,408 0.02% 375,837
2018-05-18 2018-05-16 9.677 27,096 -10,695 0.02% 262,203
2018-05-16 2018-05-14 9.677 37,791 -9,270 0.02% 365,697
2018-05-11 2018-05-09 9.593 47,061 -21,391 0.03% 451,441
2018-05-09 2018-05-07 9.621 68,452 -7,131 0.04% 658,558
2018-05-08 2018-05-04 9.452 75,583 +34,226 0.05% 714,444
2018-05-07 2018-05-03 9.452 41,357 +16,400 0.03% 390,925
2018-05-02 2018-04-27 9.621 24,957 +1,427 0.02% 240,105
2018-04-27 2018-04-25 9.705 23,530 +14,260 0.02% 228,356
2018-04-25 2018-04-23 9.677 9,270 +9,270 0.01% 89,704
2018-04-23 2018-04-19 9.705 0 -9,983
2018-04-19 2018-04-17 9.705 9,983 +2,140 0.01% 96,884
2018-04-17 2018-04-13 9.705 7,843 +7,130 0.01% 76,115
2018-04-12 2018-04-10 9.677 713 +713 0.00% 6,900
2018-04-09 2018-04-04 9.733 0 -3,565
2018-04-06 2018-04-03 9.565 3,565 -3,565 0.00% 34,098
2018-04-04 2018-03-29 9.593 7,130 +7,130 0.00% 68,396
2018-03-22 2018-03-20 9.649 0 -9,270
2018-03-21 2018-03-19 9.649 9,270 +9,270 0.01% 89,444
2018-03-16 2018-03-14 9.593 0 -18,539
2018-03-14 2018-03-12 9.677 18,539 +17,826 0.01% 179,399
2018-03-09 2018-03-07 9.705 713 -49,913 0.00% 6,920
2018-03-08 2018-03-06 9.845 50,626 +49,913 0.03% 498,419
2018-03-06 2018-03-02 9.817 713 +713 0.00% 7,000
2018-03-02 2018-02-28 9.957 0 -66,313
2018-03-01 2018-02-27 9.957 66,313 +66,313 0.04% 660,300
2018-02-12 2018-02-08 10.013 0 -29,235
2018-02-09 2018-02-07 9.985 29,235 +6,418 0.02% 291,922
2018-02-06 2018-02-02 10.210 22,817 +1,426 0.01% 232,956
2018-02-05 2018-02-01 10.518 21,391 +21,391 0.01% 224,997
2018-01-26 2018-01-24 9.985 0 -11,409
2018-01-25 2018-01-23 9.985 11,409 -53,478 0.01% 113,923
2018-01-24 2018-01-22 9.985 64,887 +53,478 0.04% 647,920
2018-01-22 2018-01-18 9.901 11,409 -4,991 0.01% 112,963
2018-01-19 2018-01-17 10.013 16,400 +4,991 0.01% 164,220
2018-01-17 2018-01-15 10.013 11,409 +8,557 0.01% 114,243
2018-01-15 2018-01-11 9.817 2,852 +713 0.00% 27,998
2018-01-11 2018-01-09 9.789 2,139 -1,426 0.00% 20,939
2018-01-08 2018-01-04 9.985 3,565 -8,557 0.00% 35,598
2018-01-03 2017-12-29 9.873 12,122 +3,565 0.01% 119,683
2017-12-29 2017-12-27 12.173 8,557 +4,992 0.01% 104,166
2017-12-28 2017-12-22 12.398 3,565 +3,565 0.00% 44,197
2017-12-21 2017-12-19 11.696 0 -3,565
2017-12-20 2017-12-18 10.883 3,565 -4,278 0.00% 38,798
2017-12-15 2017-12-13 10.687 7,843 -10,696 0.01% 83,815
2017-12-14 2017-12-12 10.687 18,539 -14,261 0.01% 198,119
2017-12-13 2017-12-11 10.602 32,800 +1,426 0.02% 347,760
2017-12-12 2017-12-08 10.518 31,374 +11,409 0.02% 330,001
2017-12-07 2017-12-05 10.715 19,965 +2,852 0.01% 213,918
2017-12-01 2017-11-29 10.883 17,113 +14,261 0.01% 186,240
2017-11-24 2017-11-22 9.873 2,852 -17,826 0.00% 28,158
2017-11-23 2017-11-21 10.098 20,678 +2,852 0.01% 208,797
2017-11-22 2017-11-20 10.098 17,826 +15,687 0.01% 179,999
2017-11-21 2017-11-17 10.210 2,139 -26,383 0.00% 21,839
2017-11-20 2017-11-16 12.033 28,522 +3,565 0.02% 343,203
2017-11-17 2017-11-15 12.257 24,957 +2,140 0.02% 305,906
2017-11-16 2017-11-14 12.790 22,817 +1,426 0.02% 291,835
2017-11-15 2017-11-13 13.183 21,391 +3,565 0.01% 281,996
2017-11-14 2017-11-10 13.183 17,826 +1,426 0.01% 234,999
2017-11-13 2017-11-09 12.762 16,400 +1,426 0.01% 209,300
2017-11-10 2017-11-08 12.874 14,974 +14,261 0.01% 192,781
2017-11-09 2017-11-07 12.622 713 -34,226 0.00% 8,999
2017-11-08 2017-11-06 12.622 34,939 +3,565 0.02% 440,998
2017-11-06 2017-11-02 12.734 31,374 +713 0.02% 399,521
2017-11-03 2017-11-01 13.127 30,661 +16,400 0.02% 402,482
2017-11-02 2017-10-31 13.407 14,261 +2,852 0.01% 191,202
2017-10-30 2017-10-26 13.211 11,409 +6,418 0.01% 150,724
2017-10-27 2017-10-25 12.622 4,991 -2,852 0.00% 62,996
2017-10-25 2017-10-23 11.051 7,843 -2,853 0.01% 86,675
2017-10-24 2017-10-20 11.107 10,696 -713 0.01% 118,804
2017-10-23 2017-10-19 10.659 11,409 -713 0.01% 121,603
2017-10-20 2017-10-18 10.827 12,122 +713 0.01% 131,243
2017-10-19 2017-10-17 10.659 11,409 +11,409 0.01% 121,603
2017-10-18 2017-10-16 8.976 0 -26,383
2017-10-17 2017-10-13 8.667 26,383 +23,531 0.02% 228,663
2017-10-16 2017-10-12 9.144 2,852 +2,852 0.00% 26,078
2017-10-13 2017-10-11 8.751 0 -5,704
2017-10-12 2017-10-10 7.910 5,704 -4,992 0.00% 45,117
2017-10-11 2017-10-09 7.040 10,696 -3,565 0.01% 75,302
2017-10-10 2017-10-06 6.872 14,261 -15,687 0.01% 98,001
2017-10-09 2017-10-04 6.648 29,948 +29,948 0.02% 199,081
2017-10-04 2017-09-29 6.367 0 -10,696
2017-10-03 2017-09-28 6.339 10,696 +10,696 0.01% 67,802
2017-09-29 2017-09-27 6.423 0 -7,130
2017-09-20 2017-09-18 5.049 7,130 -28,522 0.00% 35,998
2017-09-18 2017-09-14 5.077 35,652 +28,522 0.02% 180,999
2017-09-14 2017-09-12 5.133 7,130 +7,130 0.00% 36,598
2017-09-13 2017-09-11 5.077 0 -32,800
2017-09-12 2017-09-08 5.077 32,800 -27,096 0.02% 166,520
2017-09-11 2017-09-07 5.077 59,896 +53,479 0.04% 304,082
2017-09-06 2017-09-04 5.049 6,417 +6,417 0.00% 32,398
2017-08-15 2017-08-11 5.189 0 -17,826
2017-08-14 2017-08-10 5.189 17,826 -713 0.01% 92,500
2017-08-11 2017-08-09 5.301 18,539 +713 0.01% 98,279
2017-08-07 2017-08-03 5.385 17,826 +17,826 0.01% 96,000
2017-07-31 2017-07-27 5.161 0 -17,826
2017-07-28 2017-07-26 5.049 17,826 +17,826 0.01% 90,000
2017-07-27 2017-07-25 4.993 0 -20,678
2017-07-26 2017-07-24 4.965 20,678 +7,130 0.01% 102,659
2017-07-18 2017-07-14 5.161 13,548 +13,548 0.01% 69,921
2017-07-17 2017-07-13 4.965 0 -27,809
2017-07-14 2017-07-12 5.049 27,809 +24,957 0.02% 140,402
2017-07-11 2017-07-07 5.217 2,852 -1,426 0.00% 14,879
2017-07-10 2017-07-06 5.273 4,278 +2,852 0.00% 22,559
2017-07-06 2017-07-04 5.217 1,426 -17,826 0.00% 7,440
2017-07-03 2017-06-29 4.600 19,252 +17,826 0.01% 88,559
2017-06-30 2017-06-28 4.600 1,426 -19,965 0.00% 6,560
2017-06-29 2017-06-27 4.572 21,391 +5,704 0.01% 97,799
2017-06-28 2017-06-26 4.656 15,687 +14,261 0.01% 73,040
2017-06-23 2017-06-21 4.824 1,426 +1,426 0.00% 6,880
2017-06-20 2017-06-16 4.965 0 -14,261
2017-06-19 2017-06-15 4.993 14,261 +14,261 0.01% 71,201
2017-06-16 2017-06-14 5.021 0 -14,261
2017-06-15 2017-06-13 4.824 14,261 +14,261 0.01% 68,801
2017-05-17 2017-05-15 3.787 0 -71,304
2016-09-13 2016-09-09 2.833 71,304 -7,131 0.05% 201,999
2016-08-24 2016-08-22 2.945 78,435 +17,826 0.05% 231,001
2016-08-15 2016-08-11 3.057 60,609 +7,131 0.04% 185,301
2016-05-23 2016-05-19 3.426 53,478 -2,569 0.04% 183,199
2015-09-01 2015-08-28 3.345 56,047 +18,682 0.04% 187,500
2015-07-29 2015-07-27 3.774 37,365 +37,365 0.02% 141,001
2015-07-20 2015-07-16 4.362 0 -44,838
2015-07-09 2015-07-07 2.676 44,838 +7,473 0.03% 120,001
2015-07-07 2015-07-03 3.586 37,365 +29,892 0.03% 134,001
2015-06-16 2015-06-12 3.667 7,473 -22,419 0.01% 27,400
2015-05-21 2015-05-19 3.610 29,892 -1,130 0.02% 107,921
2014-09-18 2014-09-16 2.656 31,022 +7,756 0.02% 82,400
2014-09-17 2014-09-15 2.785 23,266 +15,511 0.01% 64,799
2014-08-14 2014-08-12 2.527 7,755 +7,755 0.00% 19,599
2014-06-27 2014-06-25 3.043 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top