History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,327,200 | +0 | 0.14% | 451,248 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,327,200 | +0 | 0.14% | 444,612 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,327,200 | +0 | 0.14% | 437,976 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,327,200 | -100,000 | 0.14% | 437,976 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,427,200 | +100,000 | 0.15% | 406,752 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,327,200 | +40,000 | 0.14% | 391,524 |
| 2025-09-19 | 2025-09-17 | 0.237 | 1,287,200 | -50,000 | 0.14% | 305,066 |
| 2025-09-04 | 2025-09-02 | 0.220 | 1,337,200 | -60,000 | 0.14% | 294,184 |
| 2025-08-22 | 2025-08-20 | 0.196 | 1,397,200 | +160,000 | 0.15% | 273,851 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,237,200 | +50,000 | 0.13% | 262,286 |
| 2025-08-15 | 2025-08-13 | 0.196 | 1,187,200 | -10,000 | 0.13% | 232,691 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,197,200 | -200,000 | 0.13% | 227,468 |
| 2025-07-04 | 2025-07-02 | 0.196 | 1,397,200 | -200,000 | 0.15% | 273,851 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,597,200 | +60,000 | 0.17% | 301,871 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,537,200 | +100,000 | 0.16% | 295,142 |
| 2025-06-26 | 2025-06-24 | 0.199 | 1,437,200 | +100,000 | 0.15% | 286,003 |
| 2025-06-25 | 2025-06-23 | 0.200 | 1,337,200 | +100,000 | 0.14% | 267,440 |
| 2025-06-24 | 2025-06-20 | 0.204 | 1,237,200 | +100,000 | 0.13% | 252,389 |
| 2025-06-19 | 2025-06-17 | 0.231 | 1,137,200 | -240,000 | 0.12% | 262,693 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,377,200 | -16,000 | 0.15% | 358,072 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,393,200 | +80,000 | 0.15% | 376,164 |
| 2025-05-28 | 2025-05-26 | 0.245 | 1,313,200 | +120,000 | 0.14% | 321,734 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,193,200 | +224,000 | 0.13% | 250,572 |
| 2025-05-16 | 2025-05-14 | 0.205 | 969,200 | +50,000 | 0.41% | 198,686 |
| 2025-04-01 | 2025-03-28 | 0.355 | 919,200 | -16,000 | 0.39% | 326,316 |
| 2025-03-31 | 2025-03-27 | 0.340 | 935,200 | -33,200 | 0.40% | 317,968 |
| 2025-03-27 | 2025-03-25 | 0.219 | 968,400 | +425,151 | 0.41% | 211,867 |
| 2025-03-26 | 2025-03-24 | 0.210 | 543,249 | -1,289,986 | 0.41% | 114,281 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,833,235 | -249,565 | 0.44% | 385,650 |
| 2025-03-21 | 2025-03-19 | 0.123 | 2,082,800 | -35,652 | 0.50% | 257,048 |
| 2025-03-13 | 2025-03-11 | 0.112 | 2,118,452 | -791,478 | 0.51% | 237,680 |
| 2025-03-07 | 2025-03-05 | 0.112 | 2,909,930 | -17,827 | 0.70% | 326,480 |
| 2025-03-06 | 2025-03-04 | 0.112 | 2,927,757 | -43,495 | 0.70% | 328,480 |
| 2025-03-05 | 2025-03-03 | 0.112 | 2,971,252 | -81,287 | 0.71% | 333,360 |
| 2025-02-21 | 2025-02-19 | 0.121 | 3,052,539 | +71,304 | 0.73% | 368,166 |
| 2025-02-11 | 2025-02-07 | 0.118 | 2,981,235 | +30,661 | 0.71% | 351,204 |
| 2025-01-15 | 2025-01-13 | 0.121 | 2,950,574 | +64,174 | 0.71% | 355,868 |
| 2025-01-10 | 2025-01-08 | 0.126 | 2,886,400 | +791,478 | 0.69% | 364,320 |
| 2025-01-03 | 2024-12-31 | 0.126 | 2,094,922 | -35,652 | 0.50% | 264,420 |
| 2024-12-30 | 2024-12-24 | 0.112 | 2,130,574 | -35,652 | 0.51% | 239,040 |
| 2024-12-27 | 2024-12-20 | 0.115 | 2,166,226 | -14,261 | 0.52% | 249,116 |
| 2024-12-23 | 2024-12-19 | 0.121 | 2,180,487 | +49,913 | 0.52% | 262,988 |
| 2024-12-16 | 2024-12-12 | 0.115 | 2,130,574 | +42,070 | 0.51% | 245,016 |
| 2024-12-12 | 2024-12-10 | 0.112 | 2,088,504 | -185,392 | 0.50% | 234,320 |
| 2024-12-11 | 2024-12-09 | 0.107 | 2,273,896 | -106,956 | 0.54% | 242,364 |
| 2024-12-09 | 2024-12-05 | 0.109 | 2,380,852 | -178,261 | 0.57% | 260,442 |
| 2024-12-06 | 2024-12-04 | 0.115 | 2,559,113 | +71,304 | 0.61% | 294,298 |
| 2024-12-05 | 2024-12-03 | 0.140 | 2,487,809 | +71,305 | 0.59% | 348,900 |
| 2024-11-26 | 2024-11-22 | 0.137 | 2,416,504 | +213,913 | 0.58% | 332,122 |
| 2024-11-25 | 2024-11-21 | 0.151 | 2,202,591 | +42,782 | 0.53% | 333,612 |
| 2024-11-19 | 2024-11-15 | 0.196 | 2,159,809 | +7,131 | 0.52% | 424,060 |
| 2024-11-18 | 2024-11-14 | 0.194 | 2,152,678 | -1,163,687 | 0.51% | 416,622 |
| 2024-11-12 | 2024-11-08 | 0.224 | 3,316,365 | +37,078 | 0.79% | 744,160 |
| 2024-11-08 | 2024-11-06 | 0.241 | 3,279,287 | +142,609 | 0.78% | 791,028 |
| 2024-11-07 | 2024-11-05 | 0.241 | 3,136,678 | -19,965 | 0.89% | 756,628 |
| 2024-11-06 | 2024-11-04 | 0.230 | 3,156,643 | -4,992 | 0.90% | 726,028 |
| 2024-11-01 | 2024-10-30 | 0.244 | 3,161,635 | -39,217 | 0.90% | 771,516 |
| 2024-10-29 | 2024-10-25 | 0.250 | 3,200,852 | +35,652 | 0.91% | 799,042 |
| 2024-10-28 | 2024-10-24 | 0.264 | 3,165,200 | +1,043,896 | 0.90% | 834,532 |
| 2024-10-23 | 2024-10-21 | 0.233 | 2,121,304 | -9,983 | 0.60% | 493,850 |
| 2024-10-14 | 2024-10-09 | 0.238 | 2,131,287 | +71,304 | 0.61% | 508,130 |
| 2024-10-10 | 2024-10-08 | 0.241 | 2,059,983 | -36,365 | 0.58% | 496,908 |
| 2024-10-09 | 2024-10-07 | 0.309 | 2,096,348 | +324,435 | 0.60% | 646,800 |
| 2024-10-08 | 2024-10-04 | 0.306 | 1,771,913 | +2,139 | 0.50% | 541,730 |
| 2024-10-04 | 2024-10-02 | 0.252 | 1,769,774 | +103,391 | 0.50% | 446,760 |
| 2024-10-03 | 2024-09-30 | 0.194 | 1,666,383 | +267,392 | 0.47% | 322,506 |
| 2024-10-02 | 2024-09-27 | 0.194 | 1,398,991 | +89,130 | 0.40% | 270,756 |
| 2024-09-27 | 2024-09-25 | 0.194 | 1,309,861 | -46,348 | 0.37% | 253,506 |
| 2024-09-25 | 2024-09-23 | 0.196 | 1,356,209 | +71,305 | 0.39% | 266,280 |
| 2024-09-03 | 2024-08-30 | 0.205 | 1,284,904 | +72,017 | 0.36% | 263,092 |
| 2024-08-26 | 2024-08-22 | 0.208 | 1,212,887 | -95,548 | 0.34% | 251,748 |
| 2024-08-15 | 2024-08-13 | 0.196 | 1,308,435 | +124,070 | 0.37% | 256,900 |
| 2024-08-12 | 2024-08-08 | 0.238 | 1,184,365 | +27,095 | 0.34% | 282,370 |
| 2024-07-30 | 2024-07-26 | 0.275 | 1,157,270 | -35,652 | 0.33% | 318,108 |
| 2024-07-29 | 2024-07-25 | 0.275 | 1,192,922 | -35,652 | 0.34% | 327,908 |
| 2024-07-26 | 2024-07-24 | 0.280 | 1,228,574 | -49,913 | 0.35% | 344,600 |
| 2024-07-19 | 2024-07-17 | 0.286 | 1,278,487 | +35,652 | 0.37% | 365,772 |
| 2024-07-16 | 2024-07-12 | 0.286 | 1,242,835 | -35,652 | 0.36% | 355,572 |
| 2024-07-10 | 2024-07-08 | 0.295 | 1,278,487 | +74,870 | 0.37% | 376,530 |
| 2024-07-08 | 2024-07-04 | 0.348 | 1,203,617 | +3,565 | 0.35% | 418,624 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,200,052 | -8,557 | 0.35% | 360,162 |
| 2024-06-14 | 2024-06-12 | 0.351 | 1,208,609 | +92,696 | 0.38% | 423,750 |
| 2024-06-13 | 2024-06-11 | 0.353 | 1,115,913 | +32,800 | 0.35% | 394,380 |
| 2024-06-07 | 2024-06-05 | 0.339 | 1,083,113 | +71,304 | 0.34% | 367,598 |
| 2024-06-04 | 2024-05-31 | 0.359 | 1,011,809 | +3,566 | 0.31% | 363,264 |
| 2024-05-30 | 2024-05-28 | 0.379 | 1,008,243 | +106,956 | 0.31% | 381,780 |
| 2024-05-28 | 2024-05-24 | 0.379 | 901,287 | -21,391 | 0.28% | 341,280 |
| 2024-05-22 | 2024-05-20 | 0.424 | 922,678 | +26,382 | 0.29% | 390,788 |
| 2024-05-21 | 2024-05-17 | 0.398 | 896,296 | -42,069 | 0.28% | 356,988 |
| 2024-05-20 | 2024-05-16 | 0.421 | 938,365 | +46,348 | 0.29% | 394,800 |
| 2024-05-17 | 2024-05-14 | 0.435 | 892,017 | -17,826 | 0.28% | 387,810 |
| 2024-05-16 | 2024-05-13 | 0.418 | 909,843 | +35,652 | 0.28% | 380,248 |
| 2024-05-14 | 2024-05-10 | 0.446 | 874,191 | -55,618 | 0.27% | 389,868 |
| 2024-05-13 | 2024-05-09 | 0.460 | 929,809 | +33,513 | 0.29% | 427,712 |
| 2024-05-10 | 2024-05-08 | 0.460 | 896,296 | +178,261 | 0.28% | 412,296 |
| 2024-05-09 | 2024-05-07 | 0.586 | 718,035 | +181,826 | 0.22% | 420,926 |
| 2024-05-08 | 2024-05-06 | 0.564 | 536,209 | +116,226 | 0.17% | 302,304 |
| 2024-05-03 | 2024-04-30 | 0.325 | 419,983 | -14,974 | 0.13% | 136,648 |
| 2024-05-02 | 2024-04-29 | 0.325 | 434,957 | +71,305 | 0.14% | 141,520 |
| 2024-04-29 | 2024-04-25 | 0.356 | 363,652 | -10,696 | 0.11% | 129,540 |
| 2024-04-16 | 2024-04-12 | 0.421 | 374,348 | +14,261 | 0.12% | 157,500 |
| 2024-03-14 | 2024-03-12 | 0.525 | 360,087 | -14,261 | 0.11% | 188,870 |
| 2024-03-13 | 2024-03-11 | 0.505 | 374,348 | +16,400 | 0.12% | 189,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 357,948 | +10,696 | 0.11% | 171,684 |
| 2024-03-04 | 2024-02-29 | 0.539 | 347,252 | +3,565 | 0.11% | 187,008 |
| 2024-02-14 | 2024-02-07 | 0.640 | 343,687 | +14,261 | 0.11% | 219,792 |
| 2024-01-16 | 2024-01-12 | 0.926 | 329,426 | -3,565 | 0.10% | 304,920 |
| 2024-01-12 | 2024-01-10 | 0.870 | 332,991 | +7,130 | 0.10% | 289,540 |
| 2024-01-03 | 2023-12-29 | 0.898 | 325,861 | -713 | 0.10% | 292,480 |
| 2024-01-02 | 2023-12-28 | 0.884 | 326,574 | +4,991 | 0.10% | 288,540 |
| 2023-12-12 | 2023-12-08 | 1.122 | 321,583 | +4,992 | 0.10% | 360,800 |
| 2023-11-24 | 2023-11-22 | 1.136 | 316,591 | -3,566 | 0.11% | 359,640 |
| 2023-11-21 | 2023-11-17 | 1.192 | 320,157 | +4,279 | 0.11% | 381,651 |
| 2023-11-14 | 2023-11-10 | 1.262 | 315,878 | -7,131 | 0.11% | 398,700 |
| 2023-10-10 | 2023-10-06 | 1.178 | 323,009 | +5,705 | 0.11% | 380,520 |
| 2023-09-13 | 2023-09-11 | 1.276 | 317,304 | -35,653 | 0.11% | 404,950 |
| 2023-09-05 | 2023-08-31 | 1.206 | 352,957 | +35,653 | 0.13% | 425,701 |
| 2023-08-28 | 2023-08-24 | 1.262 | 317,304 | +7,130 | 0.11% | 400,500 |
| 2023-08-03 | 2023-08-01 | 1.248 | 310,174 | +4,991 | 0.11% | 387,150 |
| 2023-07-11 | 2023-07-07 | 1.332 | 305,183 | -4,991 | 0.11% | 406,601 |
| 2023-07-10 | 2023-07-06 | 1.318 | 310,174 | -14,974 | 0.11% | 408,900 |
| 2023-07-06 | 2023-07-04 | 1.360 | 325,148 | -14,974 | 0.12% | 442,320 |
| 2023-07-04 | 2023-06-30 | 1.360 | 340,122 | +71,305 | 0.12% | 462,690 |
| 2023-06-28 | 2023-06-26 | 1.459 | 268,817 | +2,139 | 0.10% | 392,079 |
| 2023-06-27 | 2023-06-23 | 1.655 | 266,678 | +713 | 0.10% | 441,320 |
| 2023-06-26 | 2023-06-21 | 1.430 | 265,965 | +5,704 | 0.10% | 380,460 |
| 2023-06-12 | 2023-06-08 | 1.178 | 260,261 | +8,557 | 0.09% | 306,600 |
| 2023-05-24 | 2023-05-22 | 1.262 | 251,704 | -14,261 | 0.09% | 317,700 |
| 2023-05-17 | 2023-05-15 | 1.318 | 265,965 | -7,844 | 0.10% | 350,620 |
| 2023-05-04 | 2023-05-02 | 1.346 | 273,809 | +4,279 | 0.10% | 368,640 |
| 2023-05-03 | 2023-04-28 | 1.206 | 269,530 | -6,418 | 0.10% | 325,079 |
| 2023-04-27 | 2023-04-25 | 1.290 | 275,948 | -17,826 | 0.10% | 356,040 |
| 2023-04-25 | 2023-04-21 | 1.346 | 293,774 | -10,696 | 0.11% | 395,520 |
| 2023-04-24 | 2023-04-20 | 1.346 | 304,470 | +7,131 | 0.11% | 409,921 |
| 2023-04-13 | 2023-04-11 | 1.459 | 297,339 | +5,704 | 0.11% | 433,680 |
| 2023-04-06 | 2023-04-03 | 1.430 | 291,635 | +7,131 | 0.11% | 417,180 |
| 2023-03-22 | 2023-03-20 | 1.543 | 284,504 | -4,992 | 0.12% | 438,899 |
| 2023-03-06 | 2023-03-02 | 1.851 | 289,496 | -4,991 | 0.12% | 535,921 |
| 2023-03-02 | 2023-02-28 | 1.879 | 294,487 | +53,478 | 0.12% | 553,420 |
| 2023-03-01 | 2023-02-27 | 1.627 | 241,009 | -35,652 | 0.10% | 392,080 |
| 2023-02-17 | 2023-02-15 | 1.963 | 276,661 | -35,652 | 0.11% | 543,200 |
| 2023-02-16 | 2023-02-14 | 2.048 | 312,313 | -12,835 | 0.13% | 639,480 |
| 2023-02-09 | 2023-02-07 | 1.907 | 325,148 | +2,139 | 0.13% | 620,160 |
| 2023-02-08 | 2023-02-06 | 2.020 | 323,009 | +35,652 | 0.13% | 652,321 |
| 2023-02-06 | 2023-02-02 | 1.907 | 287,357 | -2,139 | 0.12% | 548,081 |
| 2023-02-03 | 2023-02-01 | 1.991 | 289,496 | -47,061 | 0.12% | 576,521 |
| 2023-01-30 | 2023-01-26 | 1.599 | 336,557 | -14,973 | 0.14% | 538,081 |
| 2023-01-18 | 2023-01-16 | 1.220 | 351,530 | +10,695 | 0.14% | 428,909 |
| 2023-01-11 | 2023-01-09 | 1.318 | 340,835 | +3,565 | 0.14% | 449,320 |
| 2023-01-04 | 2022-12-30 | 1.234 | 337,270 | +713 | 0.14% | 416,241 |
| 2022-12-28 | 2022-12-22 | 1.290 | 336,557 | +714 | 0.14% | 434,241 |
| 2022-12-19 | 2022-12-15 | 1.388 | 335,843 | +713 | 0.14% | 466,289 |
| 2022-12-13 | 2022-12-09 | 1.487 | 335,130 | +4,278 | 0.14% | 498,199 |
| 2022-12-07 | 2022-12-05 | 1.515 | 330,852 | +3,565 | 0.14% | 501,120 |
| 2022-12-02 | 2022-11-30 | 1.515 | 327,287 | +7,130 | 0.14% | 495,720 |
| 2022-11-18 | 2022-11-16 | 1.599 | 320,157 | +21,392 | 0.14% | 511,861 |
| 2022-11-10 | 2022-11-08 | 1.262 | 298,765 | +39,217 | 0.13% | 377,100 |
| 2022-11-01 | 2022-10-28 | 1.066 | 259,548 | -7,130 | 0.11% | 276,640 |
| 2022-10-13 | 2022-10-11 | 1.487 | 266,678 | -21,392 | 0.12% | 396,440 |
| 2022-10-11 | 2022-10-07 | 1.571 | 288,070 | +21,392 | 0.12% | 452,481 |
| 2022-10-05 | 2022-09-30 | 1.459 | 266,678 | +21,391 | 0.12% | 388,960 |
| 2022-09-29 | 2022-09-27 | 1.627 | 245,287 | +25,670 | 0.11% | 399,040 |
| 2022-09-23 | 2022-09-21 | 2.188 | 219,617 | +1,426 | 0.09% | 480,479 |
| 2022-09-22 | 2022-09-20 | 2.160 | 218,191 | +7,130 | 0.09% | 471,239 |
| 2022-09-16 | 2022-09-14 | 2.300 | 211,061 | -3,565 | 0.09% | 485,440 |
| 2022-09-15 | 2022-09-13 | 2.356 | 214,626 | +2,852 | 0.09% | 505,680 |
| 2022-09-13 | 2022-09-08 | 2.132 | 211,774 | +3,565 | 0.09% | 451,440 |
| 2022-09-08 | 2022-09-06 | 2.272 | 208,209 | -3,565 | 0.09% | 473,041 |
| 2022-09-05 | 2022-09-01 | 2.721 | 211,774 | +2,139 | 0.09% | 576,180 |
| 2022-09-01 | 2022-08-30 | 2.777 | 209,635 | -13,548 | 0.09% | 582,121 |
| 2022-08-31 | 2022-08-29 | 2.889 | 223,183 | +42,783 | 0.10% | 644,781 |
| 2022-08-30 | 2022-08-26 | 3.113 | 180,400 | -8,557 | 0.08% | 561,660 |
| 2022-08-29 | 2022-08-25 | 3.113 | 188,957 | +35,653 | 0.08% | 588,301 |
| 2022-08-26 | 2022-08-24 | 3.226 | 153,304 | +27,808 | 0.07% | 494,499 |
| 2022-08-25 | 2022-08-23 | 3.787 | 125,496 | -56,330 | 0.06% | 475,201 |
| 2022-08-24 | 2022-08-22 | 3.226 | 181,826 | -7,131 | 0.08% | 586,500 |
| 2022-08-23 | 2022-08-19 | 3.170 | 188,957 | +22,818 | 0.08% | 598,902 |
| 2022-08-22 | 2022-08-18 | 3.057 | 166,139 | +64,174 | 0.07% | 507,940 |
| 2022-08-19 | 2022-08-17 | 4.320 | 101,965 | +1,426 | 0.05% | 440,439 |
| 2022-08-17 | 2022-08-15 | 3.085 | 100,539 | -9,983 | 0.05% | 310,200 |
| 2022-08-02 | 2022-07-29 | 2.580 | 110,522 | +9,983 | 0.06% | 285,201 |
| 2022-07-28 | 2022-07-26 | 2.580 | 100,539 | -3,565 | 0.05% | 259,440 |
| 2022-07-14 | 2022-07-12 | 2.693 | 104,104 | -1,426 | 0.05% | 280,319 |
| 2022-06-30 | 2022-06-28 | 2.805 | 105,530 | +7,130 | 0.05% | 295,999 |
| 2022-06-14 | 2022-06-10 | 2.945 | 98,400 | -3,565 | 0.05% | 289,800 |
| 2022-06-10 | 2022-06-08 | 2.973 | 101,965 | +9,269 | 0.05% | 303,159 |
| 2022-05-23 | 2022-05-19 | 3.366 | 92,696 | -1,426 | 0.05% | 312,001 |
| 2022-05-16 | 2022-05-12 | 3.198 | 94,122 | -5,704 | 0.05% | 300,961 |
| 2022-05-10 | 2022-05-05 | 3.029 | 99,826 | +3,565 | 0.05% | 302,400 |
| 2022-05-06 | 2022-05-04 | 3.141 | 96,261 | +14,261 | 0.05% | 302,400 |
| 2022-05-05 | 2022-05-03 | 3.141 | 82,000 | +7,130 | 0.04% | 257,600 |
| 2022-04-20 | 2022-04-14 | 3.927 | 74,870 | -713 | 0.04% | 294,002 |
| 2022-04-11 | 2022-04-07 | 3.871 | 75,583 | -7,130 | 0.04% | 292,562 |
| 2022-04-07 | 2022-04-04 | 3.899 | 82,713 | +3,565 | 0.04% | 322,480 |
| 2022-04-06 | 2022-04-01 | 4.095 | 79,148 | -3,565 | 0.04% | 324,121 |
| 2022-04-01 | 2022-03-30 | 4.207 | 82,713 | -1,426 | 0.04% | 348,000 |
| 2022-03-29 | 2022-03-25 | 4.544 | 84,139 | +2,139 | 0.05% | 382,319 |
| 2022-03-28 | 2022-03-24 | 4.291 | 82,000 | -2,852 | 0.04% | 351,900 |
| 2022-03-17 | 2022-03-15 | 3.057 | 84,852 | -24,957 | 0.05% | 259,419 |
| 2022-03-16 | 2022-03-14 | 3.170 | 109,809 | -17,826 | 0.06% | 348,041 |
| 2022-03-14 | 2022-03-10 | 3.226 | 127,635 | +2,852 | 0.07% | 411,701 |
| 2022-02-28 | 2022-02-24 | 3.198 | 124,783 | +17,826 | 0.07% | 399,001 |
| 2022-02-24 | 2022-02-22 | 3.366 | 106,957 | -1,426 | 0.06% | 360,002 |
| 2022-02-17 | 2022-02-15 | 3.927 | 108,383 | -2,139 | 0.06% | 425,602 |
| 2022-02-16 | 2022-02-14 | 4.039 | 110,522 | +1,426 | 0.06% | 446,401 |
| 2022-02-15 | 2022-02-11 | 3.927 | 109,096 | -3,565 | 0.06% | 428,401 |
| 2022-02-14 | 2022-02-10 | 4.320 | 112,661 | +7,131 | 0.06% | 486,641 |
| 2022-02-11 | 2022-02-09 | 4.712 | 105,530 | +14,973 | 0.06% | 497,278 |
| 2022-02-10 | 2022-02-08 | 4.432 | 90,557 | -7,130 | 0.05% | 401,322 |
| 2022-02-09 | 2022-02-07 | 4.179 | 97,687 | +14,261 | 0.05% | 408,260 |
| 2022-02-08 | 2022-02-04 | 3.955 | 83,426 | -25,670 | 0.05% | 329,940 |
| 2022-02-07 | 2022-01-31 | 3.422 | 109,096 | -31,374 | 0.06% | 373,321 |
| 2022-01-21 | 2022-01-19 | 2.889 | 140,470 | -7,130 | 0.08% | 405,821 |
| 2022-01-17 | 2022-01-13 | 2.861 | 147,600 | -12,122 | 0.08% | 422,280 |
| 2022-01-11 | 2022-01-07 | 2.861 | 159,722 | -12,835 | 0.09% | 456,961 |
| 2022-01-06 | 2022-01-04 | 2.637 | 172,557 | -1,426 | 0.10% | 454,961 |
| 2022-01-05 | 2022-01-03 | 2.552 | 173,983 | +8,557 | 0.10% | 444,081 |
| 2022-01-03 | 2021-12-29 | 2.777 | 165,426 | -31,374 | 0.09% | 459,360 |
| 2021-12-30 | 2021-12-28 | 3.085 | 196,800 | -42,783 | 0.11% | 607,200 |
| 2021-12-29 | 2021-12-24 | 3.001 | 239,583 | +38,505 | 0.13% | 719,041 |
| 2021-12-13 | 2021-12-09 | 2.132 | 201,078 | -7,131 | 0.11% | 428,639 |
| 2021-11-29 | 2021-11-25 | 2.188 | 208,209 | +27,096 | 0.11% | 455,521 |
| 2021-11-26 | 2021-11-24 | 1.991 | 181,113 | -3,565 | 0.10% | 360,680 |
| 2021-10-29 | 2021-10-27 | 2.020 | 184,678 | -2,139 | 0.11% | 372,959 |
| 2021-10-22 | 2021-10-20 | 2.132 | 186,817 | +7,130 | 0.11% | 398,239 |
| 2021-09-06 | 2021-09-02 | 2.272 | 179,687 | -14,261 | 0.10% | 408,240 |
| 2021-09-03 | 2021-09-01 | 2.244 | 193,948 | -17,826 | 0.11% | 435,200 |
| 2021-08-31 | 2021-08-27 | 2.244 | 211,774 | +7,131 | 0.12% | 475,200 |
| 2021-08-25 | 2021-08-23 | 2.328 | 204,643 | -14,261 | 0.12% | 476,419 |
| 2021-08-24 | 2021-08-20 | 2.272 | 218,904 | -10,696 | 0.13% | 497,339 |
| 2021-08-23 | 2021-08-19 | 2.440 | 229,600 | -28,522 | 0.13% | 560,280 |
| 2021-08-19 | 2021-08-17 | 2.524 | 258,122 | -5,704 | 0.15% | 651,601 |
| 2021-08-18 | 2021-08-16 | 2.552 | 263,826 | -2,139 | 0.15% | 673,400 |
| 2021-08-16 | 2021-08-12 | 2.665 | 265,965 | -104,818 | 0.15% | 708,699 |
| 2021-08-13 | 2021-08-11 | 2.580 | 370,783 | +7,131 | 0.21% | 956,801 |
| 2021-08-12 | 2021-08-10 | 2.637 | 363,652 | +16,400 | 0.21% | 958,800 |
| 2021-08-11 | 2021-08-09 | 2.721 | 347,252 | -2,139 | 0.20% | 944,780 |
| 2021-08-10 | 2021-08-06 | 2.468 | 349,391 | +7,130 | 0.20% | 862,399 |
| 2021-08-09 | 2021-08-05 | 2.805 | 342,261 | +37,078 | 0.20% | 960,000 |
| 2021-08-05 | 2021-08-03 | 2.076 | 305,183 | -7,130 | 0.18% | 633,441 |
| 2021-08-04 | 2021-08-02 | 2.104 | 312,313 | -10,696 | 0.18% | 657,000 |
| 2021-07-29 | 2021-07-27 | 2.076 | 323,009 | -14,261 | 0.19% | 670,441 |
| 2021-07-21 | 2021-07-19 | 2.244 | 337,270 | +17,827 | 0.19% | 756,801 |
| 2021-07-16 | 2021-07-14 | 2.468 | 319,443 | +160,434 | 0.18% | 788,479 |
| 2021-07-15 | 2021-07-13 | 2.524 | 159,009 | +7,131 | 0.09% | 401,401 |
| 2021-07-14 | 2021-07-12 | 2.580 | 151,878 | +4,278 | 0.09% | 391,919 |
| 2021-07-13 | 2021-07-09 | 2.160 | 147,600 | -1,426 | 0.08% | 318,780 |
| 2021-07-09 | 2021-07-07 | 2.216 | 149,026 | +9,983 | 0.09% | 330,220 |
| 2021-06-30 | 2021-06-28 | 2.356 | 139,043 | -3,566 | 0.08% | 327,599 |
| 2021-06-08 | 2021-06-04 | 2.805 | 142,609 | +7,131 | 0.08% | 400,001 |
| 2021-05-28 | 2021-05-26 | 2.945 | 135,478 | -3,565 | 0.08% | 398,999 |
| 2021-05-18 | 2021-05-14 | 3.085 | 139,043 | -35,653 | 0.08% | 428,999 |
| 2021-05-14 | 2021-05-12 | 3.113 | 174,696 | +35,653 | 0.10% | 543,901 |
| 2021-05-13 | 2021-05-11 | 3.113 | 139,043 | -3,566 | 0.08% | 432,899 |
| 2021-05-11 | 2021-05-07 | 3.141 | 142,609 | -4,278 | 0.08% | 448,001 |
| 2021-05-10 | 2021-05-06 | 3.226 | 146,887 | -6,417 | 0.08% | 473,800 |
| 2021-05-07 | 2021-05-05 | 3.394 | 153,304 | -10,696 | 0.09% | 520,299 |
| 2021-05-06 | 2021-05-04 | 3.254 | 164,000 | -14,974 | 0.09% | 533,600 |
| 2021-05-04 | 2021-04-30 | 3.141 | 178,974 | -7,130 | 0.10% | 562,240 |
| 2021-05-03 | 2021-04-29 | 3.198 | 186,104 | -9,983 | 0.11% | 595,079 |
| 2021-04-29 | 2021-04-27 | 3.085 | 196,087 | +2,139 | 0.11% | 605,000 |
| 2021-04-28 | 2021-04-26 | 3.170 | 193,948 | -20,678 | 0.11% | 614,721 |
| 2021-04-27 | 2021-04-23 | 3.029 | 214,626 | -5,704 | 0.12% | 650,160 |
| 2021-04-23 | 2021-04-21 | 2.973 | 220,330 | +17,826 | 0.13% | 655,079 |
| 2021-04-19 | 2021-04-15 | 3.001 | 202,504 | -7,131 | 0.12% | 607,759 |
| 2021-04-16 | 2021-04-14 | 3.001 | 209,635 | +26,383 | 0.12% | 629,161 |
| 2021-04-15 | 2021-04-13 | 2.833 | 183,252 | +3,565 | 0.11% | 519,140 |
| 2021-04-14 | 2021-04-12 | 2.945 | 179,687 | +2,139 | 0.10% | 529,200 |
| 2021-04-12 | 2021-04-08 | 3.226 | 177,548 | +26,383 | 0.10% | 572,701 |
| 2021-04-09 | 2021-04-07 | 3.254 | 151,165 | -15,687 | 0.09% | 491,839 |
| 2021-04-07 | 2021-03-31 | 2.693 | 166,852 | +3,565 | 0.10% | 449,280 |
| 2021-04-01 | 2021-03-30 | 2.833 | 163,287 | -7,130 | 0.09% | 462,580 |
| 2021-03-30 | 2021-03-26 | 3.001 | 170,417 | +5,704 | 0.10% | 511,459 |
| 2021-03-29 | 2021-03-25 | 2.805 | 164,713 | -1,426 | 0.09% | 462,000 |
| 2021-03-24 | 2021-03-22 | 3.254 | 166,139 | -3,565 | 0.10% | 540,560 |
| 2021-03-23 | 2021-03-19 | 3.310 | 169,704 | +19,965 | 0.10% | 561,679 |
| 2021-03-19 | 2021-03-17 | 3.394 | 149,739 | -14,261 | 0.09% | 508,200 |
| 2021-03-18 | 2021-03-16 | 3.254 | 164,000 | +4,991 | 0.09% | 533,600 |
| 2021-03-17 | 2021-03-15 | 3.310 | 159,009 | +9,270 | 0.09% | 526,281 |
| 2021-03-16 | 2021-03-12 | 3.366 | 149,739 | +7,130 | 0.09% | 504,000 |
| 2021-03-12 | 2021-03-10 | 3.282 | 142,609 | +6,418 | 0.08% | 468,001 |
| 2021-03-11 | 2021-03-09 | 3.198 | 136,191 | -24,957 | 0.08% | 435,479 |
| 2021-03-10 | 2021-03-08 | 3.422 | 161,148 | +26,383 | 0.09% | 551,441 |
| 2021-03-09 | 2021-03-05 | 4.067 | 134,765 | -40,644 | 0.08% | 548,099 |
| 2021-03-08 | 2021-03-04 | 4.039 | 175,409 | +12,122 | 0.10% | 708,481 |
| 2021-03-05 | 2021-03-03 | 4.263 | 163,287 | +49,913 | 0.09% | 696,160 |
| 2021-03-04 | 2021-03-02 | 3.871 | 113,374 | +3,565 | 0.07% | 438,840 |
| 2021-03-03 | 2021-03-01 | 4.067 | 109,809 | -12,834 | 0.06% | 446,601 |
| 2021-03-02 | 2021-02-26 | 3.310 | 122,643 | -2,140 | 0.07% | 405,918 |
| 2021-03-01 | 2021-02-25 | 3.590 | 124,783 | -3,565 | 0.07% | 448,001 |
| 2021-02-26 | 2021-02-24 | 3.590 | 128,348 | -4,991 | 0.07% | 460,801 |
| 2021-02-25 | 2021-02-23 | 3.646 | 133,339 | -106,244 | 0.08% | 486,200 |
| 2021-02-24 | 2021-02-22 | 3.562 | 239,583 | +7,131 | 0.14% | 853,441 |
| 2021-02-23 | 2021-02-19 | 3.787 | 232,452 | -39,218 | 0.14% | 880,199 |
| 2021-02-22 | 2021-02-18 | 3.927 | 271,670 | +126,922 | 0.16% | 1,066,802 |
| 2021-02-19 | 2021-02-17 | 4.376 | 144,748 | +57,044 | 0.08% | 633,361 |
| 2021-02-18 | 2021-02-16 | 3.590 | 87,704 | -12,122 | 0.05% | 314,879 |
| 2021-02-17 | 2021-02-11 | 3.534 | 99,826 | -23,531 | 0.06% | 352,800 |
| 2021-02-16 | 2021-02-09 | 2.973 | 123,357 | +17,114 | 0.07% | 366,761 |
| 2021-02-10 | 2021-02-08 | 3.254 | 106,243 | -9,983 | 0.06% | 345,678 |
| 2021-02-09 | 2021-02-05 | 3.254 | 116,226 | +42,069 | 0.07% | 378,160 |
| 2021-02-08 | 2021-02-04 | 4.067 | 74,157 | -57,756 | 0.04% | 301,602 |
| 2021-02-05 | 2021-02-03 | 1.543 | 131,913 | -3,565 | 0.08% | 203,500 |
| 2021-02-01 | 2021-01-28 | 1.655 | 135,478 | -24,957 | 0.08% | 224,200 |
| 2021-01-28 | 2021-01-26 | 1.683 | 160,435 | -17,113 | 0.09% | 270,000 |
| 2021-01-27 | 2021-01-25 | 1.739 | 177,548 | +24,957 | 0.10% | 308,760 |
| 2021-01-26 | 2021-01-22 | 1.739 | 152,591 | +9,982 | 0.09% | 265,359 |
| 2021-01-25 | 2021-01-21 | 1.711 | 142,609 | -27,095 | 0.08% | 244,001 |
| 2021-01-22 | 2021-01-20 | 1.739 | 169,704 | +3,565 | 0.10% | 295,119 |
| 2021-01-21 | 2021-01-19 | 1.599 | 166,139 | -6,418 | 0.10% | 265,620 |
| 2021-01-20 | 2021-01-18 | 1.599 | 172,557 | +5,705 | 0.10% | 275,881 |
| 2021-01-19 | 2021-01-15 | 1.515 | 166,852 | -52,765 | 0.10% | 252,720 |
| 2021-01-15 | 2021-01-13 | 1.627 | 219,617 | +14,260 | 0.13% | 357,279 |
| 2021-01-14 | 2021-01-12 | 1.627 | 205,357 | -3,565 | 0.12% | 334,081 |
| 2021-01-13 | 2021-01-11 | 1.767 | 208,922 | -74,156 | 0.12% | 369,180 |
| 2021-01-12 | 2021-01-08 | 1.430 | 283,078 | +17,113 | 0.16% | 404,940 |
| 2021-01-11 | 2021-01-07 | 1.402 | 265,965 | -51,339 | 0.15% | 373,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 317,304 | +201,078 | 0.18% | 453,900 |
| 2021-01-07 | 2021-01-05 | 1.879 | 116,226 | -40,644 | 0.07% | 218,420 |
| 2021-01-06 | 2021-01-04 | 1.963 | 156,870 | +2,140 | 0.09% | 308,001 |
| 2021-01-05 | 2020-12-31 | 2.328 | 154,730 | -22,105 | 0.09% | 360,219 |
| 2021-01-04 | 2020-12-29 | 1.178 | 176,835 | +173,270 | 0.10% | 208,320 |
| 2019-05-02 | 2019-04-29 | 11.304 | 3,565 | -2,139 | 0.00% | 40,298 |
| 2019-01-29 | 2019-01-25 | 12.762 | 5,704 | +2,139 | 0.00% | 72,796 |
| 2018-10-02 | 2018-09-27 | 11.220 | 3,565 | -3,565 | 0.00% | 39,998 |
| 2018-09-28 | 2018-09-26 | 12.874 | 7,130 | +3,565 | 0.00% | 91,794 |
| 2018-07-24 | 2018-07-20 | 11.444 | 3,565 | -3,565 | 0.00% | 40,798 |
| 2018-01-11 | 2018-01-09 | 9.789 | 7,130 | +3,565 | 0.00% | 69,796 |
| 2017-10-20 | 2017-10-18 | 10.827 | 3,565 | -1,426 | 0.00% | 38,598 |
| 2017-09-29 | 2017-09-27 | 6.423 | 4,991 | +1,426 | 0.00% | 32,058 |
| 2017-06-09 | 2017-06-07 | 4.740 | 3,565 | -14,261 | 0.00% | 16,899 |
| 2017-06-08 | 2017-06-06 | 4.712 | 17,826 | +3,565 | 0.01% | 84,000 |
| 2017-06-07 | 2017-06-05 | 4.488 | 14,261 | +3,565 | 0.01% | 64,001 |
| 2017-06-02 | 2017-05-31 | 4.095 | 10,696 | +7,131 | 0.01% | 43,801 |
| 2016-10-19 | 2016-10-17 | 3.029 | 3,565 | -10,696 | 0.00% | 10,799 |
| 2016-09-02 | 2016-08-31 | 2.861 | 14,261 | +10,696 | 0.01% | 40,800 |
| 2016-05-23 | 2016-05-19 | 3.426 | 3,565 | -171 | 0.00% | 12,213 |
| 2016-01-05 | 2015-12-31 | 3.586 | 3,736 | -24,661 | 0.00% | 13,398 |
| 2016-01-04 | 2015-12-29 | 3.105 | 28,397 | +18,682 | 0.02% | 88,159 |
| 2015-10-19 | 2015-10-15 | 2.783 | 9,715 | +2,989 | 0.01% | 27,040 |
| 2015-10-16 | 2015-10-14 | 2.837 | 6,726 | -7,473 | 0.00% | 19,081 |
| 2015-10-14 | 2015-10-12 | 3.105 | 14,199 | +2,990 | 0.01% | 44,081 |
| 2015-09-10 | 2015-09-08 | 3.051 | 11,209 | -18,683 | 0.01% | 34,199 |
| 2015-09-09 | 2015-09-07 | 2.890 | 29,892 | +18,683 | 0.02% | 86,401 |
| 2015-09-04 | 2015-09-01 | 3.078 | 11,209 | -7,473 | 0.01% | 34,499 |
| 2015-08-27 | 2015-08-25 | 2.944 | 18,682 | -2,990 | 0.01% | 54,999 |
| 2015-08-26 | 2015-08-24 | 2.810 | 21,672 | +7,473 | 0.01% | 60,901 |
| 2015-08-24 | 2015-08-20 | 3.506 | 14,199 | -7,473 | 0.01% | 49,781 |
| 2015-08-17 | 2015-08-13 | 3.961 | 21,672 | -26,155 | 0.01% | 85,842 |
| 2015-08-12 | 2015-08-10 | 4.255 | 47,827 | -7,473 | 0.03% | 203,521 |
| 2015-08-10 | 2015-08-06 | 4.148 | 55,300 | -2,242 | 0.04% | 229,401 |
| 2015-08-07 | 2015-08-05 | 4.202 | 57,542 | +6,726 | 0.04% | 241,781 |
| 2015-08-06 | 2015-08-04 | 4.255 | 50,816 | -2,989 | 0.03% | 216,240 |
| 2015-08-04 | 2015-07-31 | 4.764 | 53,805 | +39,606 | 0.03% | 256,319 |
| 2015-07-29 | 2015-07-27 | 3.774 | 14,199 | -3,736 | 0.01% | 53,582 |
| 2015-07-27 | 2015-07-23 | 4.550 | 17,935 | -3,737 | 0.01% | 81,600 |
| 2015-07-20 | 2015-07-16 | 4.362 | 21,672 | +7,473 | 0.01% | 94,542 |
| 2015-07-17 | 2015-07-15 | 3.479 | 14,199 | -747 | 0.01% | 49,401 |
| 2015-06-29 | 2015-06-25 | 3.479 | 14,946 | -747 | 0.01% | 52,000 |
| 2015-06-01 | 2015-05-28 | 3.854 | 15,693 | +747 | 0.01% | 60,479 |
| 2015-05-28 | 2015-05-26 | 3.907 | 14,946 | -747 | 0.01% | 58,400 |
| 2015-05-26 | 2015-05-21 | 3.747 | 15,693 | -7,473 | 0.01% | 58,799 |
| 2015-05-21 | 2015-05-19 | 3.610 | 23,166 | -1,651 | 0.02% | 83,638 |
| 2015-05-18 | 2015-05-14 | 3.352 | 24,817 | +7,755 | 0.02% | 83,198 |
| 2015-05-07 | 2015-05-05 | 3.507 | 17,062 | -7,755 | 0.01% | 59,840 |
| 2015-05-06 | 2015-05-04 | 3.688 | 24,817 | -11,634 | 0.02% | 91,518 |
| 2015-04-30 | 2015-04-28 | 3.817 | 36,451 | +7,756 | 0.02% | 139,121 |
| 2015-04-29 | 2015-04-27 | 3.662 | 28,695 | +19,388 | 0.02% | 105,079 |
| 2015-04-28 | 2015-04-24 | 3.224 | 9,307 | -3,877 | 0.01% | 30,001 |
| 2015-04-15 | 2015-04-13 | 3.224 | 13,184 | -23,267 | 0.01% | 42,499 |
| 2015-04-14 | 2015-04-10 | 2.940 | 36,451 | -775 | 0.02% | 107,161 |
| 2015-04-10 | 2015-04-08 | 2.734 | 37,226 | -18,613 | 0.02% | 101,759 |
| 2015-03-25 | 2015-03-23 | 2.656 | 55,839 | -11,634 | 0.04% | 148,319 |
| 2015-03-20 | 2015-03-18 | 2.373 | 67,473 | -4,653 | 0.04% | 160,081 |
| 2015-03-12 | 2015-03-10 | 2.244 | 72,126 | +4,653 | 0.05% | 161,820 |
| 2015-03-02 | 2015-02-26 | 2.450 | 67,473 | +3,878 | 0.04% | 165,301 |
| 2015-02-27 | 2015-02-25 | 2.476 | 63,595 | -10,082 | 0.04% | 157,440 |
| 2015-02-03 | 2015-01-30 | 2.192 | 73,677 | -775 | 0.05% | 161,500 |
| 2015-01-13 | 2015-01-09 | 2.140 | 74,452 | -4,654 | 0.05% | 159,359 |
| 2015-01-09 | 2015-01-07 | 1.986 | 79,106 | +4,654 | 0.05% | 157,081 |
| 2015-01-06 | 2015-01-02 | 2.037 | 74,452 | +2,326 | 0.05% | 151,679 |
| 2014-12-12 | 2014-12-10 | 2.373 | 72,126 | +7,756 | 0.05% | 171,120 |
| 2014-11-19 | 2014-11-17 | 2.991 | 64,370 | -27,144 | 0.04% | 192,559 |
| 2014-11-17 | 2014-11-13 | 2.914 | 91,514 | -3,878 | 0.06% | 266,679 |
| 2014-11-11 | 2014-11-07 | 2.940 | 95,392 | -15,511 | 0.06% | 280,439 |
| 2014-11-10 | 2014-11-06 | 2.811 | 110,903 | -15,511 | 0.07% | 311,740 |
| 2014-11-07 | 2014-11-05 | 2.837 | 126,414 | -6,980 | 0.08% | 358,600 |
| 2014-11-06 | 2014-11-04 | 2.682 | 133,394 | -3,878 | 0.09% | 357,760 |
| 2014-10-29 | 2014-10-27 | 2.501 | 137,272 | -7,755 | 0.09% | 343,381 |
| 2014-10-16 | 2014-10-14 | 2.501 | 145,027 | +3,878 | 0.09% | 362,779 |
| 2014-10-10 | 2014-10-08 | 2.476 | 141,149 | -776 | 0.09% | 349,439 |
| 2014-09-26 | 2014-09-24 | 2.630 | 141,925 | -10,082 | 0.09% | 373,320 |
| 2014-09-15 | 2014-09-11 | 2.811 | 152,007 | -11,633 | 0.10% | 427,280 |
| 2014-09-12 | 2014-09-10 | 2.862 | 163,640 | +7,755 | 0.11% | 468,419 |
| 2014-09-11 | 2014-09-08 | 2.888 | 155,885 | +3,878 | 0.10% | 450,240 |
| 2014-09-10 | 2014-09-05 | 2.759 | 152,007 | -10,858 | 0.10% | 419,440 |
| 2014-09-05 | 2014-09-03 | 2.656 | 162,865 | -7,755 | 0.11% | 432,601 |
| 2014-09-01 | 2014-08-28 | 2.501 | 170,620 | -15,511 | 0.11% | 426,799 |
| 2014-08-27 | 2014-08-25 | 2.553 | 186,131 | -7,756 | 0.12% | 475,200 |
| 2014-08-26 | 2014-08-22 | 2.579 | 193,887 | -3,877 | 0.13% | 500,001 |
| 2014-08-22 | 2014-08-20 | 2.579 | 197,764 | -19,389 | 0.13% | 509,999 |
| 2014-08-21 | 2014-08-19 | 2.579 | 217,153 | -3,878 | 0.14% | 560,000 |
| 2014-08-20 | 2014-08-18 | 2.579 | 221,031 | -38,777 | 0.14% | 570,001 |
| 2014-08-13 | 2014-08-11 | 2.527 | 259,808 | -3,878 | 0.17% | 656,600 |
| 2014-08-12 | 2014-08-08 | 2.501 | 263,686 | +11,633 | 0.17% | 659,600 |
| 2014-08-08 | 2014-08-06 | 2.630 | 252,053 | +3,103 | 0.16% | 663,001 |
| 2014-08-06 | 2014-08-04 | 2.630 | 248,950 | +11,633 | 0.16% | 654,839 |
| 2014-08-01 | 2014-07-30 | 2.656 | 237,317 | +58,166 | 0.15% | 630,359 |
| 2014-07-31 | 2014-07-29 | 2.708 | 179,151 | -23,267 | 0.12% | 485,099 |
| 2014-07-29 | 2014-07-25 | 2.501 | 202,418 | -11,633 | 0.13% | 506,341 |
| 2014-07-28 | 2014-07-24 | 2.579 | 214,051 | +3,878 | 0.14% | 552,000 |
| 2014-07-24 | 2014-07-22 | 2.553 | 210,173 | +11,633 | 0.14% | 536,580 |
| 2014-07-23 | 2014-07-21 | 2.553 | 198,540 | +33,349 | 0.13% | 506,880 |
| 2014-07-22 | 2014-07-18 | 2.734 | 165,191 | -11,634 | 0.11% | 451,559 |
| 2014-07-21 | 2014-07-17 | 2.837 | 176,825 | +3,878 | 0.11% | 501,601 |
| 2014-07-18 | 2014-07-16 | 2.914 | 172,947 | +52,737 | 0.11% | 503,980 |
| 2014-07-17 | 2014-07-15 | 3.043 | 120,210 | +29,471 | 0.08% | 365,801 |
| 2014-07-16 | 2014-07-14 | 3.017 | 90,739 | +18,613 | 0.06% | 273,780 |
| 2014-07-10 | 2014-07-08 | 3.017 | 72,126 | -19,388 | 0.05% | 217,621 |
| 2014-07-08 | 2014-07-04 | 3.069 | 91,514 | +55,063 | 0.06% | 280,838 |
| 2014-07-07 | 2014-07-03 | 3.378 | 36,451 | -15,511 | 0.02% | 123,141 |
| 2014-07-04 | 2014-07-02 | 2.811 | 51,962 | -4,653 | 0.03% | 146,061 |
| 2014-07-03 | 2014-06-30 | 2.734 | 56,615 | -1,551 | 0.04% | 154,760 |
| 2014-07-02 | 2014-06-27 | 2.888 | 58,166 | +3,102 | 0.04% | 168,000 |
| 2014-06-30 | 2014-06-26 | 2.991 | 55,064 | -4,653 | 0.04% | 164,721 |
| 2014-06-27 | 2014-06-25 | 3.043 | 59,717 | 0.04% | 181,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy