History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,074,400 | +0 | 0.22% | 705,296 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,074,400 | +0 | 0.22% | 694,924 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,074,400 | -10,000 | 0.22% | 684,552 |
| 2025-10-06 | 2025-10-02 | 0.310 | 2,084,400 | -10,000 | 0.22% | 646,164 |
| 2025-10-02 | 2025-09-29 | 0.285 | 2,094,400 | +110,000 | 0.22% | 596,904 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,984,400 | +230,000 | 0.21% | 575,476 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,754,400 | -22,400 | 0.19% | 491,232 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,776,800 | -50,000 | 0.19% | 541,924 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,826,800 | -167,600 | 0.19% | 511,504 |
| 2025-09-19 | 2025-09-17 | 0.237 | 1,994,400 | -80,000 | 0.21% | 472,673 |
| 2025-09-09 | 2025-09-05 | 0.225 | 2,074,400 | -59,200 | 0.22% | 466,740 |
| 2025-09-05 | 2025-09-03 | 0.216 | 2,133,600 | +60,000 | 0.23% | 460,858 |
| 2025-09-04 | 2025-09-02 | 0.220 | 2,073,600 | -100,000 | 0.22% | 456,192 |
| 2025-08-26 | 2025-08-22 | 0.203 | 2,173,600 | -40,000 | 0.23% | 441,241 |
| 2025-08-22 | 2025-08-20 | 0.196 | 2,213,600 | -60,000 | 0.24% | 433,866 |
| 2025-08-21 | 2025-08-19 | 0.212 | 2,273,600 | +100,000 | 0.24% | 482,003 |
| 2025-08-13 | 2025-08-11 | 0.196 | 2,173,600 | -5,200 | 0.23% | 426,026 |
| 2025-07-30 | 2025-07-28 | 0.189 | 2,178,800 | +100,000 | 0.23% | 411,793 |
| 2025-07-28 | 2025-07-24 | 0.188 | 2,078,800 | +50,000 | 0.22% | 390,814 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,028,800 | -120,000 | 0.22% | 381,414 |
| 2025-07-22 | 2025-07-18 | 0.205 | 2,148,800 | -2,000 | 0.23% | 440,504 |
| 2025-07-18 | 2025-07-16 | 0.208 | 2,150,800 | +120,000 | 0.23% | 447,366 |
| 2025-07-17 | 2025-07-15 | 0.195 | 2,030,800 | -100,000 | 0.22% | 396,006 |
| 2025-07-16 | 2025-07-14 | 0.205 | 2,130,800 | -150,000 | 0.23% | 436,814 |
| 2025-06-30 | 2025-06-26 | 0.186 | 2,280,800 | +280,000 | 0.24% | 424,229 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,000,800 | +50,000 | 0.21% | 384,154 |
| 2025-06-26 | 2025-06-24 | 0.199 | 1,950,800 | +60,000 | 0.21% | 388,209 |
| 2025-06-20 | 2025-06-18 | 0.222 | 1,890,800 | +90,000 | 0.20% | 419,758 |
| 2025-06-19 | 2025-06-17 | 0.231 | 1,800,800 | +80,000 | 0.19% | 415,985 |
| 2025-06-18 | 2025-06-16 | 0.228 | 1,720,800 | +220,000 | 0.18% | 392,342 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,500,800 | +50,000 | 0.16% | 412,720 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,450,800 | -10,000 | 0.15% | 391,716 |
| 2025-06-12 | 2025-06-10 | 0.238 | 1,460,800 | -10,000 | 0.16% | 347,670 |
| 2025-06-11 | 2025-06-09 | 0.236 | 1,470,800 | -50,000 | 0.16% | 347,109 |
| 2025-06-10 | 2025-06-06 | 0.231 | 1,520,800 | +10,000 | 0.16% | 351,305 |
| 2025-06-09 | 2025-06-05 | 0.235 | 1,510,800 | +10,000 | 0.16% | 355,038 |
| 2025-06-02 | 2025-05-29 | 0.248 | 1,500,800 | -50,000 | 0.16% | 372,198 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,550,800 | -10,000 | 0.17% | 403,208 |
| 2025-05-28 | 2025-05-26 | 0.245 | 1,560,800 | -110,000 | 0.17% | 382,396 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,670,800 | +74,400 | 0.18% | 350,868 |
| 2025-05-20 | 2025-05-16 | 0.207 | 1,596,400 | -420,000 | 0.68% | 330,455 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,016,400 | +50,000 | 0.86% | 383,116 |
| 2025-05-08 | 2025-05-06 | 0.209 | 1,966,400 | -160,000 | 0.84% | 410,978 |
| 2025-04-28 | 2025-04-24 | 0.198 | 2,126,400 | +320,000 | 0.91% | 421,027 |
| 2025-04-25 | 2025-04-23 | 0.198 | 1,806,400 | +40,000 | 0.77% | 357,667 |
| 2025-04-24 | 2025-04-22 | 0.206 | 1,766,400 | +60,000 | 0.75% | 363,878 |
| 2025-04-22 | 2025-04-16 | 0.193 | 1,706,400 | -200,000 | 0.73% | 329,335 |
| 2025-04-17 | 2025-04-15 | 0.205 | 1,906,400 | -20,000 | 0.81% | 390,812 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,926,400 | -99,200 | 0.82% | 423,808 |
| 2025-04-15 | 2025-04-11 | 0.195 | 2,025,600 | -60,000 | 0.86% | 394,992 |
| 2025-04-14 | 2025-04-10 | 0.206 | 2,085,600 | -2,000 | 0.89% | 429,634 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,087,600 | -30,000 | 0.89% | 542,776 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,117,600 | -20,000 | 0.90% | 529,400 |
| 2025-04-03 | 2025-04-01 | 0.232 | 2,137,600 | +50,000 | 0.91% | 495,923 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,087,600 | -243,600 | 0.89% | 574,090 |
| 2025-04-01 | 2025-03-28 | 0.355 | 2,331,200 | +100,400 | 0.99% | 827,576 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,230,800 | +547,200 | 0.95% | 758,472 |
| 2025-03-28 | 2025-03-26 | 0.731 | 1,683,600 | -138,000 | 0.72% | 1,230,492 |
| 2025-03-27 | 2025-03-25 | 0.219 | 1,821,600 | +799,727 | 0.78% | 398,531 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,021,873 | -2,057,049 | 0.78% | 214,967 |
| 2025-03-25 | 2025-03-21 | 0.210 | 3,078,922 | +10,696 | 0.74% | 647,700 |
| 2025-03-24 | 2025-03-20 | 0.157 | 3,068,226 | -1,010,383 | 0.73% | 481,936 |
| 2025-03-21 | 2025-03-19 | 0.123 | 4,078,609 | +18,539 | 0.97% | 503,360 |
| 2025-03-18 | 2025-03-14 | 0.112 | 4,060,070 | -71,304 | 0.97% | 455,520 |
| 2025-03-17 | 2025-03-13 | 0.109 | 4,131,374 | -392,174 | 0.99% | 451,932 |
| 2025-03-05 | 2025-03-03 | 0.112 | 4,523,548 | -142,609 | 1.08% | 507,520 |
| 2025-03-03 | 2025-02-27 | 0.118 | 4,666,157 | -106,956 | 1.12% | 549,696 |
| 2025-02-05 | 2025-02-03 | 0.126 | 4,773,113 | -14,261 | 1.14% | 602,460 |
| 2025-02-04 | 2025-01-28 | 0.121 | 4,787,374 | -96,261 | 1.14% | 577,404 |
| 2025-01-23 | 2025-01-21 | 0.121 | 4,883,635 | -7,130 | 1.17% | 589,014 |
| 2025-01-17 | 2025-01-15 | 0.121 | 4,890,765 | -71,305 | 1.17% | 589,874 |
| 2025-01-15 | 2025-01-13 | 0.121 | 4,962,070 | -160,434 | 1.19% | 598,474 |
| 2025-01-14 | 2025-01-10 | 0.129 | 5,122,504 | -89,131 | 1.22% | 660,928 |
| 2025-01-09 | 2025-01-07 | 0.132 | 5,211,635 | -71,304 | 1.25% | 687,046 |
| 2025-01-08 | 2025-01-06 | 0.132 | 5,282,939 | +34,939 | 1.26% | 696,446 |
| 2025-01-07 | 2025-01-03 | 0.132 | 5,248,000 | +713 | 1.25% | 691,840 |
| 2025-01-03 | 2024-12-31 | 0.126 | 5,247,287 | +76,296 | 1.25% | 662,310 |
| 2025-01-02 | 2024-12-27 | 0.121 | 5,170,991 | -64,174 | 1.24% | 623,672 |
| 2024-12-30 | 2024-12-24 | 0.112 | 5,235,165 | -56,331 | 1.25% | 587,360 |
| 2024-12-27 | 2024-12-20 | 0.115 | 5,291,496 | +171,131 | 1.26% | 608,522 |
| 2024-12-23 | 2024-12-19 | 0.121 | 5,120,365 | -29,948 | 1.22% | 617,566 |
| 2024-12-20 | 2024-12-18 | 0.109 | 5,150,313 | +266,678 | 1.23% | 563,394 |
| 2024-12-18 | 2024-12-16 | 0.112 | 4,883,635 | +233,165 | 1.17% | 547,920 |
| 2024-12-16 | 2024-12-12 | 0.115 | 4,650,470 | -71,304 | 1.11% | 534,804 |
| 2024-12-12 | 2024-12-10 | 0.112 | 4,721,774 | +113,374 | 1.13% | 529,760 |
| 2024-12-11 | 2024-12-09 | 0.107 | 4,608,400 | +203,217 | 1.10% | 491,188 |
| 2024-12-09 | 2024-12-05 | 0.109 | 4,405,183 | -3,565 | 1.05% | 481,884 |
| 2024-12-06 | 2024-12-04 | 0.115 | 4,408,748 | -145,461 | 1.05% | 507,006 |
| 2024-12-05 | 2024-12-03 | 0.140 | 4,554,209 | -69,878 | 1.09% | 638,700 |
| 2024-12-04 | 2024-12-02 | 0.140 | 4,624,087 | +569,009 | 1.10% | 648,500 |
| 2024-12-02 | 2024-11-28 | 0.129 | 4,055,078 | -37,792 | 0.97% | 523,204 |
| 2024-11-29 | 2024-11-27 | 0.123 | 4,092,870 | +144,748 | 0.98% | 505,120 |
| 2024-11-28 | 2024-11-26 | 0.121 | 3,948,122 | +142,609 | 0.94% | 476,182 |
| 2024-11-27 | 2024-11-25 | 0.137 | 3,805,513 | -87,704 | 0.91% | 523,026 |
| 2024-11-26 | 2024-11-22 | 0.137 | 3,893,217 | +213,913 | 0.93% | 535,080 |
| 2024-11-25 | 2024-11-21 | 0.151 | 3,679,304 | +249,565 | 0.88% | 557,280 |
| 2024-11-21 | 2024-11-19 | 0.185 | 3,429,739 | +290,922 | 0.82% | 634,920 |
| 2024-11-05 | 2024-11-01 | 0.241 | 3,138,817 | -12,122 | 0.89% | 757,144 |
| 2024-11-04 | 2024-10-31 | 0.236 | 3,150,939 | +11,409 | 0.89% | 742,392 |
| 2024-10-29 | 2024-10-25 | 0.250 | 3,139,530 | -29,948 | 0.89% | 783,734 |
| 2024-10-28 | 2024-10-24 | 0.264 | 3,169,478 | -298,052 | 0.90% | 835,660 |
| 2024-10-25 | 2024-10-23 | 0.222 | 3,467,530 | -24,957 | 0.98% | 768,354 |
| 2024-10-18 | 2024-10-16 | 0.210 | 3,492,487 | -114,087 | 0.99% | 734,700 |
| 2024-10-15 | 2024-10-10 | 0.244 | 3,606,574 | +106,957 | 1.02% | 880,092 |
| 2024-10-10 | 2024-10-08 | 0.241 | 3,499,617 | +343,687 | 0.99% | 844,176 |
| 2024-10-09 | 2024-10-07 | 0.309 | 3,155,930 | +135,478 | 0.90% | 973,720 |
| 2024-10-08 | 2024-10-04 | 0.306 | 3,020,452 | +5,704 | 0.86% | 923,448 |
| 2024-10-07 | 2024-10-03 | 0.244 | 3,014,748 | -21,391 | 0.86% | 735,672 |
| 2024-10-04 | 2024-10-02 | 0.252 | 3,036,139 | +436,382 | 0.86% | 766,440 |
| 2024-10-03 | 2024-09-30 | 0.194 | 2,599,757 | +34,227 | 0.74% | 503,148 |
| 2024-10-02 | 2024-09-27 | 0.194 | 2,565,530 | +14,260 | 0.73% | 496,524 |
| 2024-09-30 | 2024-09-26 | 0.196 | 2,551,270 | -24,243 | 0.72% | 500,920 |
| 2024-09-19 | 2024-09-16 | 0.194 | 2,575,513 | +31,374 | 0.73% | 498,456 |
| 2024-09-17 | 2024-09-13 | 0.188 | 2,544,139 | -11,409 | 0.72% | 478,112 |
| 2024-09-16 | 2024-09-12 | 0.188 | 2,555,548 | +713 | 0.73% | 480,256 |
| 2024-09-13 | 2024-09-11 | 0.191 | 2,554,835 | +1,426 | 0.73% | 487,288 |
| 2024-09-03 | 2024-08-30 | 0.205 | 2,553,409 | -85,565 | 0.73% | 522,826 |
| 2024-08-23 | 2024-08-21 | 0.205 | 2,638,974 | +16,400 | 0.75% | 540,346 |
| 2024-08-15 | 2024-08-13 | 0.196 | 2,622,574 | +330,139 | 0.75% | 514,920 |
| 2024-07-10 | 2024-07-08 | 0.295 | 2,292,435 | +71,305 | 0.66% | 675,150 |
| 2024-07-09 | 2024-07-05 | 0.303 | 2,221,130 | -22,818 | 0.64% | 672,840 |
| 2024-07-08 | 2024-07-04 | 0.348 | 2,243,948 | -458,487 | 0.65% | 780,456 |
| 2024-07-05 | 2024-07-03 | 0.300 | 2,702,435 | +19,252 | 0.78% | 811,060 |
| 2024-07-04 | 2024-07-02 | 0.295 | 2,683,183 | +126,209 | 0.77% | 790,230 |
| 2024-06-28 | 2024-06-26 | 0.317 | 2,556,974 | +62,035 | 0.74% | 810,436 |
| 2024-06-25 | 2024-06-21 | 0.331 | 2,494,939 | +14,261 | 0.75% | 825,764 |
| 2024-06-24 | 2024-06-20 | 0.339 | 2,480,678 | -7,844 | 0.75% | 841,918 |
| 2024-06-17 | 2024-06-13 | 0.345 | 2,488,522 | +6,418 | 0.77% | 858,540 |
| 2024-06-14 | 2024-06-12 | 0.351 | 2,482,104 | +92,695 | 0.77% | 870,250 |
| 2024-06-13 | 2024-06-11 | 0.353 | 2,389,409 | -74,156 | 0.74% | 844,452 |
| 2024-06-11 | 2024-06-06 | 0.337 | 2,463,565 | +106,956 | 0.77% | 829,200 |
| 2024-06-06 | 2024-06-04 | 0.351 | 2,356,609 | +112,661 | 0.73% | 826,250 |
| 2024-06-05 | 2024-06-03 | 0.351 | 2,243,948 | +71,305 | 0.70% | 786,750 |
| 2024-06-04 | 2024-05-31 | 0.359 | 2,172,643 | +35,652 | 0.68% | 780,032 |
| 2024-06-03 | 2024-05-30 | 0.367 | 2,136,991 | +35,652 | 0.67% | 785,214 |
| 2024-05-31 | 2024-05-29 | 0.362 | 2,101,339 | -42,070 | 0.65% | 760,326 |
| 2024-05-30 | 2024-05-28 | 0.379 | 2,143,409 | -131,200 | 0.67% | 811,620 |
| 2024-05-29 | 2024-05-27 | 0.370 | 2,274,609 | +86,279 | 0.71% | 842,160 |
| 2024-05-28 | 2024-05-24 | 0.379 | 2,188,330 | -34,940 | 0.68% | 828,630 |
| 2024-05-27 | 2024-05-23 | 0.387 | 2,223,270 | +78,435 | 0.69% | 860,568 |
| 2024-05-24 | 2024-05-22 | 0.401 | 2,144,835 | -72,017 | 0.67% | 860,288 |
| 2024-05-23 | 2024-05-21 | 0.415 | 2,216,852 | -32,087 | 0.69% | 920,264 |
| 2024-05-22 | 2024-05-20 | 0.424 | 2,248,939 | -529,791 | 0.70% | 952,508 |
| 2024-05-21 | 2024-05-17 | 0.398 | 2,778,730 | +89,130 | 0.87% | 1,106,748 |
| 2024-05-20 | 2024-05-16 | 0.421 | 2,689,600 | -164,000 | 0.84% | 1,131,600 |
| 2024-05-17 | 2024-05-14 | 0.435 | 2,853,600 | -17,826 | 0.89% | 1,240,620 |
| 2024-05-16 | 2024-05-13 | 0.418 | 2,871,426 | +155,443 | 0.89% | 1,200,046 |
| 2024-05-14 | 2024-05-10 | 0.446 | 2,715,983 | +185,392 | 0.85% | 1,211,262 |
| 2024-05-13 | 2024-05-09 | 0.460 | 2,530,591 | +204,643 | 0.79% | 1,164,072 |
| 2024-05-09 | 2024-05-07 | 0.586 | 2,325,948 | +934,800 | 0.72% | 1,363,516 |
| 2024-05-08 | 2024-05-06 | 0.564 | 1,391,148 | +850,661 | 0.43% | 784,302 |
| 2024-04-16 | 2024-04-12 | 0.421 | 540,487 | +4,991 | 0.17% | 227,400 |
| 2024-03-27 | 2024-03-25 | 0.505 | 535,496 | +5,705 | 0.17% | 270,360 |
| 2024-03-25 | 2024-03-21 | 0.505 | 529,791 | +7,130 | 0.17% | 267,480 |
| 2024-03-04 | 2024-02-29 | 0.539 | 522,661 | -9,982 | 0.16% | 281,472 |
| 2024-02-28 | 2024-02-26 | 0.575 | 532,643 | +14,260 | 0.17% | 306,270 |
| 2024-01-31 | 2024-01-29 | 0.679 | 518,383 | +6,418 | 0.16% | 351,868 |
| 2024-01-04 | 2024-01-02 | 0.870 | 511,965 | +5,704 | 0.16% | 445,160 |
| 2024-01-02 | 2023-12-28 | 0.884 | 506,261 | +2,852 | 0.16% | 447,300 |
| 2023-12-29 | 2023-12-27 | 0.968 | 503,409 | +7,131 | 0.16% | 487,140 |
| 2023-11-03 | 2023-11-01 | 1.206 | 496,278 | -17,826 | 0.18% | 598,560 |
| 2023-10-31 | 2023-10-27 | 1.178 | 514,104 | +17,826 | 0.18% | 605,640 |
| 2023-10-26 | 2023-10-24 | 1.220 | 496,278 | -21,392 | 0.18% | 605,520 |
| 2023-10-18 | 2023-10-16 | 1.136 | 517,670 | +1,427 | 0.18% | 588,060 |
| 2023-09-22 | 2023-09-20 | 1.164 | 516,243 | -714 | 0.18% | 600,919 |
| 2023-09-20 | 2023-09-18 | 1.164 | 516,957 | -713 | 0.18% | 601,751 |
| 2023-09-19 | 2023-09-15 | 1.178 | 517,670 | +17,827 | 0.18% | 609,841 |
| 2023-09-14 | 2023-09-12 | 1.192 | 499,843 | +11,408 | 0.18% | 595,849 |
| 2023-09-13 | 2023-09-11 | 1.276 | 488,435 | -10,695 | 0.17% | 623,350 |
| 2023-08-29 | 2023-08-25 | 1.262 | 499,130 | -7,131 | 0.18% | 629,999 |
| 2023-08-28 | 2023-08-24 | 1.262 | 506,261 | -18,539 | 0.18% | 639,000 |
| 2023-08-08 | 2023-08-04 | 1.220 | 524,800 | +713 | 0.19% | 640,320 |
| 2023-08-02 | 2023-07-31 | 1.262 | 524,087 | +4,278 | 0.19% | 661,500 |
| 2023-07-31 | 2023-07-27 | 1.262 | 519,809 | +35,652 | 0.18% | 656,100 |
| 2023-07-27 | 2023-07-25 | 1.318 | 484,157 | +714 | 0.17% | 638,261 |
| 2023-07-24 | 2023-07-20 | 1.332 | 483,443 | +42,069 | 0.17% | 644,099 |
| 2023-07-20 | 2023-07-18 | 1.402 | 441,374 | -9,269 | 0.16% | 619,000 |
| 2023-07-10 | 2023-07-06 | 1.318 | 450,643 | -7,131 | 0.16% | 594,079 |
| 2023-07-07 | 2023-07-05 | 1.318 | 457,774 | +7,131 | 0.16% | 603,480 |
| 2023-07-06 | 2023-07-04 | 1.360 | 450,643 | -4,992 | 0.16% | 613,039 |
| 2023-06-29 | 2023-06-27 | 1.374 | 455,635 | +14,261 | 0.16% | 626,220 |
| 2023-06-27 | 2023-06-23 | 1.655 | 441,374 | -35,652 | 0.16% | 730,420 |
| 2023-06-26 | 2023-06-21 | 1.430 | 477,026 | -14,974 | 0.17% | 682,380 |
| 2023-05-31 | 2023-05-29 | 1.192 | 492,000 | +3,565 | 0.18% | 586,500 |
| 2023-05-09 | 2023-05-05 | 1.248 | 488,435 | +4,992 | 0.18% | 609,650 |
| 2023-05-05 | 2023-05-03 | 1.276 | 483,443 | +6,417 | 0.17% | 616,979 |
| 2023-05-03 | 2023-04-28 | 1.206 | 477,026 | +4,278 | 0.17% | 575,340 |
| 2023-04-20 | 2023-04-18 | 1.430 | 472,748 | +17,826 | 0.17% | 676,260 |
| 2023-04-19 | 2023-04-17 | 1.402 | 454,922 | +10,696 | 0.17% | 638,000 |
| 2023-04-18 | 2023-04-14 | 1.402 | 444,226 | -2,852 | 0.17% | 623,000 |
| 2023-03-21 | 2023-03-17 | 1.487 | 447,078 | +7,130 | 0.18% | 664,620 |
| 2023-03-15 | 2023-03-13 | 1.683 | 439,948 | -12,835 | 0.18% | 740,400 |
| 2023-03-14 | 2023-03-10 | 1.739 | 452,783 | -44,208 | 0.19% | 787,401 |
| 2023-02-23 | 2023-02-21 | 1.767 | 496,991 | -21,392 | 0.20% | 878,219 |
| 2023-02-14 | 2023-02-10 | 1.963 | 518,383 | -32,087 | 0.21% | 1,017,801 |
| 2023-02-13 | 2023-02-09 | 1.907 | 550,470 | -4,278 | 0.23% | 1,049,921 |
| 2023-02-10 | 2023-02-08 | 1.963 | 554,748 | +3,565 | 0.23% | 1,089,200 |
| 2023-02-09 | 2023-02-07 | 1.907 | 551,183 | -15,687 | 0.23% | 1,051,281 |
| 2023-02-08 | 2023-02-06 | 2.020 | 566,870 | +45,635 | 0.23% | 1,144,801 |
| 2023-02-06 | 2023-02-02 | 1.907 | 521,235 | +10,696 | 0.21% | 994,160 |
| 2023-02-03 | 2023-02-01 | 1.991 | 510,539 | -14,261 | 0.21% | 1,016,720 |
| 2023-02-01 | 2023-01-30 | 1.571 | 524,800 | +45,635 | 0.22% | 824,320 |
| 2023-01-31 | 2023-01-27 | 1.683 | 479,165 | -43,496 | 0.20% | 806,400 |
| 2023-01-30 | 2023-01-26 | 1.599 | 522,661 | -17,113 | 0.21% | 835,620 |
| 2023-01-06 | 2023-01-04 | 1.220 | 539,774 | +3,565 | 0.22% | 658,590 |
| 2023-01-03 | 2022-12-29 | 1.220 | 536,209 | +7,131 | 0.22% | 654,240 |
| 2022-12-21 | 2022-12-19 | 1.332 | 529,078 | +7,130 | 0.23% | 704,900 |
| 2022-12-20 | 2022-12-16 | 1.388 | 521,948 | -28,522 | 0.22% | 724,680 |
| 2022-12-19 | 2022-12-15 | 1.388 | 550,470 | -28,521 | 0.24% | 764,281 |
| 2022-12-16 | 2022-12-14 | 1.360 | 578,991 | -7,131 | 0.25% | 787,640 |
| 2022-12-14 | 2022-12-12 | 1.430 | 586,122 | -7,843 | 0.25% | 838,440 |
| 2022-12-13 | 2022-12-09 | 1.487 | 593,965 | -31,374 | 0.25% | 882,980 |
| 2022-12-12 | 2022-12-08 | 1.487 | 625,339 | +45,635 | 0.27% | 929,620 |
| 2022-12-09 | 2022-12-07 | 1.459 | 579,704 | +21,391 | 0.25% | 845,519 |
| 2022-12-08 | 2022-12-06 | 1.571 | 558,313 | -3,565 | 0.24% | 876,960 |
| 2022-12-06 | 2022-12-02 | 1.388 | 561,878 | +5,704 | 0.24% | 780,120 |
| 2022-12-02 | 2022-11-30 | 1.515 | 556,174 | -24,956 | 0.24% | 842,400 |
| 2022-11-30 | 2022-11-28 | 1.318 | 581,130 | -7,131 | 0.25% | 766,099 |
| 2022-11-29 | 2022-11-25 | 1.332 | 588,261 | +3,565 | 0.25% | 783,750 |
| 2022-11-28 | 2022-11-24 | 1.360 | 584,696 | +9,983 | 0.25% | 795,400 |
| 2022-11-21 | 2022-11-17 | 1.430 | 574,713 | +7,130 | 0.25% | 822,120 |
| 2022-11-18 | 2022-11-16 | 1.599 | 567,583 | -9,982 | 0.24% | 907,441 |
| 2022-11-17 | 2022-11-15 | 1.823 | 577,565 | -4,992 | 0.25% | 1,053,000 |
| 2022-11-14 | 2022-11-10 | 1.262 | 582,557 | -1,426 | 0.25% | 735,301 |
| 2022-11-09 | 2022-11-07 | 1.290 | 583,983 | +19,253 | 0.25% | 753,481 |
| 2022-11-08 | 2022-11-04 | 1.164 | 564,730 | +30,660 | 0.24% | 657,359 |
| 2022-11-03 | 2022-11-01 | 1.122 | 534,070 | +20,679 | 0.23% | 599,200 |
| 2022-11-02 | 2022-10-31 | 1.094 | 513,391 | +9,269 | 0.22% | 561,600 |
| 2022-10-28 | 2022-10-26 | 1.136 | 504,122 | +3,565 | 0.22% | 572,670 |
| 2022-10-25 | 2022-10-21 | 1.276 | 500,557 | +7,131 | 0.22% | 638,821 |
| 2022-10-20 | 2022-10-18 | 1.318 | 493,426 | +713 | 0.21% | 650,480 |
| 2022-10-18 | 2022-10-14 | 1.402 | 492,713 | +1,426 | 0.21% | 691,000 |
| 2022-10-17 | 2022-10-13 | 1.402 | 491,287 | +7,130 | 0.21% | 689,000 |
| 2022-10-14 | 2022-10-12 | 1.430 | 484,157 | -4,991 | 0.21% | 692,581 |
| 2022-10-13 | 2022-10-11 | 1.487 | 489,148 | -3,565 | 0.21% | 727,160 |
| 2022-10-07 | 2022-10-05 | 1.571 | 492,713 | +7,130 | 0.21% | 773,920 |
| 2022-10-06 | 2022-10-03 | 1.515 | 485,583 | +3,566 | 0.21% | 735,481 |
| 2022-10-03 | 2022-09-29 | 1.459 | 482,017 | +9,982 | 0.21% | 703,039 |
| 2022-09-29 | 2022-09-27 | 1.627 | 472,035 | +9,270 | 0.20% | 767,920 |
| 2022-09-27 | 2022-09-23 | 1.823 | 462,765 | -4,278 | 0.20% | 843,700 |
| 2022-09-23 | 2022-09-21 | 2.188 | 467,043 | +3,565 | 0.20% | 1,021,799 |
| 2022-09-21 | 2022-09-19 | 2.216 | 463,478 | -2,139 | 0.20% | 1,026,999 |
| 2022-09-20 | 2022-09-16 | 2.272 | 465,617 | -713 | 0.20% | 1,057,859 |
| 2022-09-19 | 2022-09-15 | 2.188 | 466,330 | +39,217 | 0.20% | 1,020,239 |
| 2022-09-15 | 2022-09-13 | 2.356 | 427,113 | +28,522 | 0.18% | 1,006,320 |
| 2022-09-13 | 2022-09-08 | 2.132 | 398,591 | -28,522 | 0.17% | 849,679 |
| 2022-09-09 | 2022-09-07 | 2.272 | 427,113 | -2,852 | 0.18% | 970,380 |
| 2022-09-08 | 2022-09-06 | 2.272 | 429,965 | -2,852 | 0.19% | 976,860 |
| 2022-09-07 | 2022-09-05 | 2.440 | 432,817 | -6,418 | 0.19% | 1,056,179 |
| 2022-09-06 | 2022-09-02 | 2.665 | 439,235 | -64,174 | 0.19% | 1,170,401 |
| 2022-09-05 | 2022-09-01 | 2.721 | 503,409 | -129,774 | 0.22% | 1,369,641 |
| 2022-09-02 | 2022-08-31 | 2.580 | 633,183 | -713 | 0.27% | 1,633,921 |
| 2022-09-01 | 2022-08-30 | 2.777 | 633,896 | +14,974 | 0.27% | 1,760,221 |
| 2022-08-31 | 2022-08-29 | 2.889 | 618,922 | +66,313 | 0.27% | 1,788,081 |
| 2022-08-30 | 2022-08-26 | 3.113 | 552,609 | -2,852 | 0.24% | 1,720,501 |
| 2022-08-29 | 2022-08-25 | 3.113 | 555,461 | -2,139 | 0.24% | 1,729,380 |
| 2022-08-26 | 2022-08-24 | 3.226 | 557,600 | +72,017 | 0.24% | 1,798,600 |
| 2022-08-25 | 2022-08-23 | 3.787 | 485,583 | -116,226 | 0.21% | 1,838,701 |
| 2022-08-24 | 2022-08-22 | 3.226 | 601,809 | +67,739 | 0.27% | 1,941,201 |
| 2022-08-23 | 2022-08-19 | 3.170 | 534,070 | -57,043 | 0.24% | 1,692,741 |
| 2022-08-22 | 2022-08-18 | 3.057 | 591,113 | +47,061 | 0.26% | 1,807,220 |
| 2022-08-19 | 2022-08-17 | 4.320 | 544,052 | +12,122 | 0.24% | 2,350,039 |
| 2022-08-18 | 2022-08-16 | 3.198 | 531,930 | +13,547 | 0.28% | 1,700,879 |
| 2022-08-17 | 2022-08-15 | 3.085 | 518,383 | +21,392 | 0.27% | 1,599,401 |
| 2022-08-16 | 2022-08-12 | 3.029 | 496,991 | -3,566 | 0.26% | 1,505,519 |
| 2022-08-15 | 2022-08-11 | 3.282 | 500,557 | -4,278 | 0.26% | 1,642,682 |
| 2022-08-12 | 2022-08-10 | 2.889 | 504,835 | +9,983 | 0.26% | 1,458,481 |
| 2022-07-22 | 2022-07-20 | 2.777 | 494,852 | -7,131 | 0.26% | 1,374,120 |
| 2022-07-20 | 2022-07-18 | 2.805 | 501,983 | +7,131 | 0.26% | 1,408,001 |
| 2022-06-30 | 2022-06-28 | 2.805 | 494,852 | +3,565 | 0.26% | 1,388,000 |
| 2022-06-28 | 2022-06-24 | 2.749 | 491,287 | +713 | 0.25% | 1,350,440 |
| 2022-06-24 | 2022-06-22 | 2.637 | 490,574 | +3,565 | 0.25% | 1,293,440 |
| 2022-06-23 | 2022-06-21 | 2.721 | 487,009 | +2,139 | 0.25% | 1,325,021 |
| 2022-06-21 | 2022-06-17 | 2.833 | 484,870 | +7,131 | 0.25% | 1,373,601 |
| 2022-06-06 | 2022-06-01 | 3.141 | 477,739 | +14,261 | 0.25% | 1,500,800 |
| 2022-05-12 | 2022-05-10 | 3.113 | 463,478 | +3,565 | 0.24% | 1,442,999 |
| 2022-05-11 | 2022-05-06 | 3.141 | 459,913 | +20,678 | 0.24% | 1,444,800 |
| 2022-05-05 | 2022-05-03 | 3.141 | 439,235 | +4,278 | 0.23% | 1,379,841 |
| 2022-04-28 | 2022-04-26 | 3.506 | 434,957 | +2,140 | 0.23% | 1,525,002 |
| 2022-04-27 | 2022-04-25 | 3.506 | 432,817 | +1,426 | 0.23% | 1,517,499 |
| 2022-04-20 | 2022-04-14 | 3.927 | 431,391 | +1,426 | 0.23% | 1,693,999 |
| 2022-04-08 | 2022-04-06 | 3.871 | 429,965 | -713 | 0.23% | 1,664,279 |
| 2022-04-04 | 2022-03-31 | 4.207 | 430,678 | +16,400 | 0.23% | 1,811,999 |
| 2022-03-31 | 2022-03-29 | 3.787 | 414,278 | +713 | 0.22% | 1,568,699 |
| 2022-03-29 | 2022-03-25 | 4.544 | 413,565 | +14,974 | 0.23% | 1,879,199 |
| 2022-03-28 | 2022-03-24 | 4.291 | 398,591 | -67,026 | 0.22% | 1,710,539 |
| 2022-03-22 | 2022-03-18 | 3.478 | 465,617 | +17,113 | 0.26% | 1,619,439 |
| 2022-03-10 | 2022-03-08 | 3.029 | 448,504 | +32,087 | 0.25% | 1,358,639 |
| 2022-03-09 | 2022-03-07 | 3.226 | 416,417 | -3,566 | 0.23% | 1,343,199 |
| 2022-03-01 | 2022-02-25 | 3.085 | 419,983 | +14,261 | 0.23% | 1,295,801 |
| 2022-02-28 | 2022-02-24 | 3.198 | 405,722 | +21,392 | 0.22% | 1,297,321 |
| 2022-02-24 | 2022-02-22 | 3.366 | 384,330 | +17,113 | 0.21% | 1,293,599 |
| 2022-02-21 | 2022-02-17 | 3.871 | 367,217 | +3,565 | 0.20% | 1,421,398 |
| 2022-02-18 | 2022-02-16 | 3.927 | 363,652 | +18,539 | 0.20% | 1,427,999 |
| 2022-02-17 | 2022-02-15 | 3.927 | 345,113 | -2,852 | 0.19% | 1,355,200 |
| 2022-02-16 | 2022-02-14 | 4.039 | 347,965 | -1,426 | 0.19% | 1,405,439 |
| 2022-02-15 | 2022-02-11 | 3.927 | 349,391 | +10,695 | 0.19% | 1,371,999 |
| 2022-02-14 | 2022-02-10 | 4.320 | 338,696 | -3,565 | 0.19% | 1,463,002 |
| 2022-02-11 | 2022-02-09 | 4.712 | 342,261 | +31,374 | 0.19% | 1,612,801 |
| 2022-02-10 | 2022-02-08 | 4.432 | 310,887 | -104,817 | 0.17% | 1,377,760 |
| 2022-02-09 | 2022-02-07 | 4.179 | 415,704 | -66,313 | 0.23% | 1,737,339 |
| 2022-02-08 | 2022-02-04 | 3.955 | 482,017 | -253,131 | 0.27% | 1,906,318 |
| 2022-02-07 | 2022-01-31 | 3.422 | 735,148 | -44,209 | 0.41% | 2,515,641 |
| 2022-02-04 | 2022-01-27 | 3.113 | 779,357 | -57,043 | 0.43% | 2,426,461 |
| 2022-01-26 | 2022-01-24 | 3.029 | 836,400 | -9,983 | 0.46% | 2,533,680 |
| 2022-01-25 | 2022-01-21 | 2.973 | 846,383 | -14,260 | 0.47% | 2,516,441 |
| 2022-01-24 | 2022-01-20 | 2.889 | 860,643 | -10,696 | 0.47% | 2,486,419 |
| 2022-01-21 | 2022-01-19 | 2.889 | 871,339 | +17,826 | 0.48% | 2,517,320 |
| 2022-01-20 | 2022-01-18 | 2.861 | 853,513 | +15,687 | 0.47% | 2,441,880 |
| 2022-01-14 | 2022-01-12 | 2.833 | 837,826 | -17,826 | 0.46% | 2,373,500 |
| 2022-01-11 | 2022-01-07 | 2.861 | 855,652 | -74,870 | 0.47% | 2,448,000 |
| 2022-01-07 | 2022-01-05 | 2.524 | 930,522 | +21,392 | 0.51% | 2,349,001 |
| 2022-01-06 | 2022-01-04 | 2.637 | 909,130 | -713 | 0.50% | 2,396,999 |
| 2022-01-05 | 2022-01-03 | 2.552 | 909,843 | +41,356 | 0.50% | 2,322,319 |
| 2022-01-03 | 2021-12-29 | 2.777 | 868,487 | -32,087 | 0.48% | 2,411,640 |
| 2021-12-30 | 2021-12-28 | 3.085 | 900,574 | +77,722 | 0.50% | 2,778,600 |
| 2021-12-29 | 2021-12-24 | 3.001 | 822,852 | -172,557 | 0.45% | 2,469,559 |
| 2021-12-23 | 2021-12-21 | 2.188 | 995,409 | -7,130 | 0.55% | 2,177,761 |
| 2021-12-20 | 2021-12-16 | 2.188 | 1,002,539 | +7,130 | 0.55% | 2,193,360 |
| 2021-12-17 | 2021-12-15 | 2.300 | 995,409 | +3,566 | 0.55% | 2,289,441 |
| 2021-12-01 | 2021-11-29 | 2.020 | 991,843 | -3,566 | 0.55% | 2,003,039 |
| 2021-11-29 | 2021-11-25 | 2.188 | 995,409 | +7,131 | 0.55% | 2,177,761 |
| 2021-11-26 | 2021-11-24 | 1.991 | 988,278 | -2,139 | 0.54% | 1,968,119 |
| 2021-11-25 | 2021-11-23 | 1.991 | 990,417 | -3,566 | 0.55% | 1,972,379 |
| 2021-11-11 | 2021-11-09 | 2.020 | 993,983 | -713 | 0.55% | 2,007,361 |
| 2021-11-05 | 2021-11-03 | 2.048 | 994,696 | -713 | 0.57% | 2,036,701 |
| 2021-11-04 | 2021-11-02 | 2.104 | 995,409 | -9,982 | 0.57% | 2,094,001 |
| 2021-11-02 | 2021-10-29 | 2.020 | 1,005,391 | -10,696 | 0.58% | 2,030,399 |
| 2021-10-15 | 2021-10-11 | 2.160 | 1,016,087 | +713 | 0.58% | 2,194,500 |
| 2021-10-11 | 2021-10-07 | 2.076 | 1,015,374 | -4,991 | 0.58% | 2,107,520 |
| 2021-10-07 | 2021-10-05 | 2.076 | 1,020,365 | +14,261 | 0.59% | 2,117,880 |
| 2021-10-04 | 2021-09-29 | 1.879 | 1,006,104 | +21,391 | 0.58% | 1,890,739 |
| 2021-09-30 | 2021-09-28 | 1.907 | 984,713 | +14,261 | 0.57% | 1,878,160 |
| 2021-09-28 | 2021-09-24 | 2.020 | 970,452 | -1,426 | 0.56% | 1,959,840 |
| 2021-09-24 | 2021-09-21 | 2.076 | 971,878 | +4,278 | 0.56% | 2,017,239 |
| 2021-09-23 | 2021-09-20 | 2.020 | 967,600 | +21,391 | 0.56% | 1,954,080 |
| 2021-09-21 | 2021-09-17 | 2.160 | 946,209 | +10,696 | 0.54% | 2,043,581 |
| 2021-09-16 | 2021-09-14 | 2.328 | 935,513 | -27,096 | 0.54% | 2,177,920 |
| 2021-09-10 | 2021-09-08 | 2.440 | 962,609 | +1,426 | 0.55% | 2,349,001 |
| 2021-09-08 | 2021-09-06 | 2.216 | 961,183 | -3,565 | 0.55% | 2,129,841 |
| 2021-09-07 | 2021-09-03 | 2.216 | 964,748 | -3,565 | 0.55% | 2,137,740 |
| 2021-09-01 | 2021-08-30 | 2.244 | 968,313 | -2,852 | 0.56% | 2,172,800 |
| 2021-08-31 | 2021-08-27 | 2.244 | 971,165 | -7,131 | 0.56% | 2,179,200 |
| 2021-08-27 | 2021-08-25 | 2.244 | 978,296 | -3,565 | 0.56% | 2,195,201 |
| 2021-08-26 | 2021-08-24 | 2.272 | 981,861 | +3,565 | 0.56% | 2,230,740 |
| 2021-08-25 | 2021-08-23 | 2.328 | 978,296 | -3,565 | 0.56% | 2,277,521 |
| 2021-08-19 | 2021-08-17 | 2.524 | 981,861 | +14,261 | 0.56% | 2,478,600 |
| 2021-08-18 | 2021-08-16 | 2.552 | 967,600 | +3,565 | 0.56% | 2,469,740 |
| 2021-08-17 | 2021-08-13 | 2.609 | 964,035 | +3,565 | 0.55% | 2,514,721 |
| 2021-08-16 | 2021-08-12 | 2.665 | 960,470 | -57,043 | 0.55% | 2,559,301 |
| 2021-08-13 | 2021-08-11 | 2.580 | 1,017,513 | +33,513 | 0.58% | 2,625,680 |
| 2021-08-12 | 2021-08-10 | 2.637 | 984,000 | +64,174 | 0.57% | 2,594,400 |
| 2021-08-11 | 2021-08-09 | 2.721 | 919,826 | +713 | 0.53% | 2,502,600 |
| 2021-08-10 | 2021-08-06 | 2.468 | 919,113 | +5,704 | 0.53% | 2,268,640 |
| 2021-08-09 | 2021-08-05 | 2.805 | 913,409 | -46,348 | 0.52% | 2,562,001 |
| 2021-08-05 | 2021-08-03 | 2.076 | 959,757 | -3,565 | 0.55% | 1,992,081 |
| 2021-08-03 | 2021-07-30 | 2.160 | 963,322 | +1,426 | 0.55% | 2,080,541 |
| 2021-07-29 | 2021-07-27 | 2.076 | 961,896 | +3,566 | 0.55% | 1,996,521 |
| 2021-07-27 | 2021-07-23 | 2.272 | 958,330 | -4,279 | 0.55% | 2,177,279 |
| 2021-07-26 | 2021-07-22 | 2.412 | 962,609 | +6,418 | 0.55% | 2,322,001 |
| 2021-07-23 | 2021-07-21 | 2.272 | 956,191 | -8,557 | 0.55% | 2,172,419 |
| 2021-07-22 | 2021-07-20 | 2.216 | 964,748 | +3,565 | 0.55% | 2,137,740 |
| 2021-07-21 | 2021-07-19 | 2.244 | 961,183 | +9,270 | 0.55% | 2,156,801 |
| 2021-07-20 | 2021-07-16 | 2.328 | 951,913 | +21,391 | 0.55% | 2,216,100 |
| 2021-07-16 | 2021-07-14 | 2.468 | 930,522 | +22,105 | 0.53% | 2,296,801 |
| 2021-07-15 | 2021-07-13 | 2.524 | 908,417 | +42,782 | 0.52% | 2,293,199 |
| 2021-07-14 | 2021-07-12 | 2.580 | 865,635 | -51,339 | 0.50% | 2,233,761 |
| 2021-07-08 | 2021-07-06 | 2.188 | 916,974 | +24,957 | 0.53% | 2,006,160 |
| 2021-07-06 | 2021-07-02 | 2.216 | 892,017 | -15,687 | 0.51% | 1,976,579 |
| 2021-07-05 | 2021-06-30 | 2.300 | 907,704 | +3,565 | 0.52% | 2,087,719 |
| 2021-07-02 | 2021-06-29 | 2.328 | 904,139 | -2,139 | 0.52% | 2,104,880 |
| 2021-06-30 | 2021-06-28 | 2.356 | 906,278 | +14,261 | 0.52% | 2,135,279 |
| 2021-06-29 | 2021-06-25 | 2.524 | 892,017 | +12,834 | 0.51% | 2,251,799 |
| 2021-06-28 | 2021-06-24 | 2.580 | 879,183 | +3,566 | 0.51% | 2,268,721 |
| 2021-06-25 | 2021-06-23 | 2.665 | 875,617 | -2,140 | 0.50% | 2,333,199 |
| 2021-06-22 | 2021-06-18 | 2.833 | 877,757 | -2,852 | 0.50% | 2,486,621 |
| 2021-06-17 | 2021-06-15 | 2.861 | 880,609 | -3,565 | 0.51% | 2,519,401 |
| 2021-06-09 | 2021-06-07 | 2.945 | 884,174 | +34,226 | 0.51% | 2,604,000 |
| 2021-06-08 | 2021-06-04 | 2.805 | 849,948 | -2,139 | 0.49% | 2,384,000 |
| 2021-06-04 | 2021-06-02 | 2.889 | 852,087 | +2,852 | 0.49% | 2,461,700 |
| 2021-06-03 | 2021-06-01 | 2.945 | 849,235 | -14,974 | 0.49% | 2,501,101 |
| 2021-06-02 | 2021-05-31 | 2.861 | 864,209 | -4,278 | 0.50% | 2,472,481 |
| 2021-06-01 | 2021-05-28 | 2.945 | 868,487 | -2,139 | 0.50% | 2,557,800 |
| 2021-05-28 | 2021-05-26 | 2.945 | 870,626 | +49,913 | 0.50% | 2,564,100 |
| 2021-05-27 | 2021-05-25 | 3.029 | 820,713 | -1,426 | 0.47% | 2,486,160 |
| 2021-05-25 | 2021-05-21 | 3.170 | 822,139 | -7,131 | 0.47% | 2,605,780 |
| 2021-05-24 | 2021-05-20 | 3.057 | 829,270 | -3,565 | 0.48% | 2,535,341 |
| 2021-05-21 | 2021-05-18 | 3.113 | 832,835 | +3,565 | 0.48% | 2,592,961 |
| 2021-05-18 | 2021-05-14 | 3.085 | 829,270 | +5,705 | 0.48% | 2,558,601 |
| 2021-05-14 | 2021-05-12 | 3.113 | 823,565 | +2,139 | 0.47% | 2,564,099 |
| 2021-05-13 | 2021-05-11 | 3.113 | 821,426 | -4,991 | 0.47% | 2,557,440 |
| 2021-05-12 | 2021-05-10 | 3.226 | 826,417 | +14,260 | 0.47% | 2,665,699 |
| 2021-05-07 | 2021-05-05 | 3.394 | 812,157 | -2,139 | 0.47% | 2,756,382 |
| 2021-05-06 | 2021-05-04 | 3.254 | 814,296 | +9,270 | 0.47% | 2,649,441 |
| 2021-05-03 | 2021-04-29 | 3.198 | 805,026 | +22,104 | 0.46% | 2,574,120 |
| 2021-04-30 | 2021-04-28 | 3.057 | 782,922 | -713 | 0.45% | 2,393,641 |
| 2021-04-28 | 2021-04-26 | 3.170 | 783,635 | -17,826 | 0.45% | 2,483,741 |
| 2021-04-16 | 2021-04-14 | 3.001 | 801,461 | -32,087 | 0.46% | 2,405,360 |
| 2021-04-14 | 2021-04-12 | 2.945 | 833,548 | -1,426 | 0.48% | 2,454,901 |
| 2021-04-13 | 2021-04-09 | 3.029 | 834,974 | -12,835 | 0.48% | 2,529,360 |
| 2021-04-09 | 2021-04-07 | 3.254 | 847,809 | -22,817 | 0.49% | 2,758,481 |
| 2021-04-07 | 2021-03-31 | 2.693 | 870,626 | +22,817 | 0.50% | 2,344,320 |
| 2021-04-01 | 2021-03-30 | 2.833 | 847,809 | +17,826 | 0.49% | 2,401,781 |
| 2021-03-30 | 2021-03-26 | 3.001 | 829,983 | -10,695 | 0.48% | 2,490,961 |
| 2021-03-29 | 2021-03-25 | 2.805 | 840,678 | +7,130 | 0.48% | 2,357,999 |
| 2021-03-26 | 2021-03-24 | 2.917 | 833,548 | +9,270 | 0.48% | 2,431,521 |
| 2021-03-25 | 2021-03-23 | 3.170 | 824,278 | +12,121 | 0.47% | 2,612,559 |
| 2021-03-24 | 2021-03-22 | 3.254 | 812,157 | +7,131 | 0.47% | 2,642,482 |
| 2021-03-19 | 2021-03-17 | 3.394 | 805,026 | -105,531 | 0.46% | 2,732,180 |
| 2021-03-18 | 2021-03-16 | 3.254 | 910,557 | -8,556 | 0.52% | 2,962,642 |
| 2021-03-17 | 2021-03-15 | 3.310 | 919,113 | -53,478 | 0.53% | 3,042,040 |
| 2021-03-16 | 2021-03-12 | 3.366 | 972,591 | -29,948 | 0.56% | 3,273,599 |
| 2021-03-15 | 2021-03-11 | 3.450 | 1,002,539 | -8,557 | 0.58% | 3,458,760 |
| 2021-03-12 | 2021-03-10 | 3.282 | 1,011,096 | -22,104 | 0.58% | 3,318,121 |
| 2021-03-11 | 2021-03-09 | 3.198 | 1,033,200 | -26,383 | 0.59% | 3,303,720 |
| 2021-03-10 | 2021-03-08 | 3.422 | 1,059,583 | +179,687 | 0.61% | 3,625,841 |
| 2021-03-09 | 2021-03-05 | 4.067 | 879,896 | +82,713 | 0.51% | 3,578,601 |
| 2021-03-08 | 2021-03-04 | 4.039 | 797,183 | +79,861 | 0.46% | 3,219,842 |
| 2021-03-05 | 2021-03-03 | 4.263 | 717,322 | -15,687 | 0.41% | 3,058,241 |
| 2021-03-04 | 2021-03-02 | 3.871 | 733,009 | +48,487 | 0.43% | 2,837,281 |
| 2021-03-03 | 2021-03-01 | 4.067 | 684,522 | -95,548 | 0.40% | 2,784,001 |
| 2021-03-02 | 2021-02-26 | 3.310 | 780,070 | +6,418 | 0.45% | 2,581,841 |
| 2021-03-01 | 2021-02-25 | 3.590 | 773,652 | +17,113 | 0.45% | 2,777,599 |
| 2021-02-26 | 2021-02-24 | 3.590 | 756,539 | +9,269 | 0.44% | 2,716,160 |
| 2021-02-25 | 2021-02-23 | 3.646 | 747,270 | -10,695 | 0.43% | 2,724,802 |
| 2021-02-24 | 2021-02-22 | 3.562 | 757,965 | +13,548 | 0.44% | 2,700,019 |
| 2021-02-23 | 2021-02-19 | 3.787 | 744,417 | +19,252 | 0.43% | 2,818,799 |
| 2021-02-22 | 2021-02-18 | 3.927 | 725,165 | +228,887 | 0.42% | 2,847,599 |
| 2021-02-19 | 2021-02-17 | 4.376 | 496,278 | +1,426 | 0.29% | 2,171,519 |
| 2021-02-18 | 2021-02-16 | 3.590 | 494,852 | -1,426 | 0.29% | 1,776,639 |
| 2021-02-17 | 2021-02-11 | 3.534 | 496,278 | -106,244 | 0.29% | 1,753,919 |
| 2021-02-16 | 2021-02-09 | 2.973 | 602,522 | +199,652 | 0.35% | 1,791,401 |
| 2021-02-10 | 2021-02-08 | 3.254 | 402,870 | -10,695 | 0.23% | 1,310,801 |
| 2021-02-09 | 2021-02-05 | 3.254 | 413,565 | +211,061 | 0.24% | 1,345,599 |
| 2021-02-08 | 2021-02-04 | 4.067 | 202,504 | -170,418 | 0.12% | 823,599 |
| 2021-02-01 | 2021-01-28 | 1.655 | 372,922 | -10,695 | 0.22% | 617,140 |
| 2021-01-29 | 2021-01-27 | 1.683 | 383,617 | -7,131 | 0.22% | 645,599 |
| 2021-01-28 | 2021-01-26 | 1.683 | 390,748 | -3,565 | 0.23% | 657,600 |
| 2021-01-27 | 2021-01-25 | 1.739 | 394,313 | -10,696 | 0.23% | 685,720 |
| 2021-01-26 | 2021-01-22 | 1.739 | 405,009 | -71,304 | 0.24% | 704,321 |
| 2021-01-25 | 2021-01-21 | 1.711 | 476,313 | -73,444 | 0.28% | 814,960 |
| 2021-01-22 | 2021-01-20 | 1.739 | 549,757 | -113,373 | 0.32% | 956,041 |
| 2021-01-21 | 2021-01-19 | 1.599 | 663,130 | -7,131 | 0.39% | 1,060,199 |
| 2021-01-20 | 2021-01-18 | 1.599 | 670,261 | +260,261 | 0.39% | 1,071,600 |
| 2021-01-19 | 2021-01-15 | 1.515 | 410,000 | -713 | 0.24% | 621,000 |
| 2021-01-18 | 2021-01-14 | 1.571 | 410,713 | +2,852 | 0.24% | 645,120 |
| 2021-01-15 | 2021-01-13 | 1.627 | 407,861 | +74,870 | 0.24% | 663,520 |
| 2021-01-14 | 2021-01-12 | 1.627 | 332,991 | +12,121 | 0.19% | 541,720 |
| 2021-01-13 | 2021-01-11 | 1.767 | 320,870 | -20,678 | 0.19% | 567,001 |
| 2021-01-11 | 2021-01-07 | 1.402 | 341,548 | -39,930 | 0.20% | 479,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 381,478 | +150,452 | 0.22% | 545,700 |
| 2021-01-07 | 2021-01-05 | 1.879 | 231,026 | +10,696 | 0.13% | 434,160 |
| 2021-01-06 | 2021-01-04 | 1.963 | 220,330 | +20,678 | 0.13% | 432,599 |
| 2021-01-05 | 2020-12-31 | 2.328 | 199,652 | +22,817 | 0.12% | 464,800 |
| 2021-01-04 | 2020-12-29 | 1.178 | 176,835 | +176,835 | 0.10% | 208,320 |
| 2018-10-31 | 2018-10-29 | 12.201 | 0 | -4,991 | ||
| 2018-10-30 | 2018-10-26 | 11.528 | 4,991 | -2,139 | 0.00% | 57,536 |
| 2018-10-10 | 2018-10-08 | 11.304 | 7,130 | -1,427 | 0.00% | 80,595 |
| 2018-10-02 | 2018-09-27 | 11.220 | 8,557 | -4,991 | 0.01% | 96,005 |
| 2018-09-28 | 2018-09-26 | 12.874 | 13,548 | +13,548 | 0.01% | 174,422 |
| 2018-09-12 | 2018-09-10 | 12.818 | 0 | -713 | ||
| 2018-08-27 | 2018-08-23 | 11.332 | 713 | -3,565 | 0.00% | 8,080 |
| 2018-08-20 | 2018-08-16 | 11.472 | 4,278 | -2,139 | 0.00% | 49,077 |
| 2018-08-16 | 2018-08-14 | 11.191 | 6,417 | -1,426 | 0.00% | 71,816 |
| 2018-08-15 | 2018-08-13 | 11.079 | 7,843 | +713 | 0.01% | 86,895 |
| 2018-07-13 | 2018-07-11 | 11.893 | 7,130 | +1,426 | 0.00% | 84,795 |
| 2018-07-10 | 2018-07-06 | 11.304 | 5,704 | -7,131 | 0.00% | 64,476 |
| 2018-07-03 | 2018-06-28 | 10.406 | 12,835 | -713 | 0.01% | 133,562 |
| 2018-06-25 | 2018-06-21 | 9.509 | 13,548 | -713 | 0.01% | 128,822 |
| 2018-06-04 | 2018-05-31 | 9.537 | 14,261 | -713 | 0.01% | 136,001 |
| 2018-04-04 | 2018-03-29 | 9.593 | 14,974 | -2,139 | 0.01% | 143,641 |
| 2018-02-13 | 2018-02-09 | 9.929 | 17,113 | -1,426 | 0.01% | 169,920 |
| 2018-01-10 | 2018-01-08 | 9.761 | 18,539 | +3,565 | 0.01% | 180,959 |
| 2017-11-15 | 2017-11-13 | 13.183 | 14,974 | -713 | 0.01% | 197,401 |
| 2017-11-10 | 2017-11-08 | 12.874 | 15,687 | -6,417 | 0.01% | 201,961 |
| 2017-11-07 | 2017-11-03 | 12.874 | 22,104 | +713 | 0.01% | 284,576 |
| 2017-11-03 | 2017-11-01 | 13.127 | 21,391 | -3,566 | 0.01% | 280,796 |
| 2017-10-20 | 2017-10-18 | 10.827 | 24,957 | -3,565 | 0.02% | 270,205 |
| 2017-10-19 | 2017-10-17 | 10.659 | 28,522 | +3,565 | 0.02% | 304,003 |
| 2017-10-18 | 2017-10-16 | 8.976 | 24,957 | -25,669 | 0.02% | 224,004 |
| 2017-10-16 | 2017-10-12 | 9.144 | 50,626 | +10,696 | 0.03% | 462,919 |
| 2017-10-13 | 2017-10-11 | 8.751 | 39,930 | +14,973 | 0.03% | 349,436 |
| 2017-09-28 | 2017-09-26 | 6.648 | 24,957 | -3,565 | 0.02% | 165,903 |
| 2017-08-09 | 2017-08-07 | 5.385 | 28,522 | -12,835 | 0.02% | 153,601 |
| 2017-08-07 | 2017-08-03 | 5.385 | 41,357 | -1,426 | 0.03% | 222,723 |
| 2017-07-06 | 2017-07-04 | 5.217 | 42,783 | -3,565 | 0.03% | 223,202 |
| 2017-07-05 | 2017-07-03 | 5.413 | 46,348 | +3,565 | 0.03% | 250,901 |
| 2017-06-28 | 2017-06-26 | 4.656 | 42,783 | -2,139 | 0.03% | 199,202 |
| 2017-06-13 | 2017-06-09 | 4.684 | 44,922 | -14,261 | 0.03% | 210,421 |
| 2017-06-12 | 2017-06-08 | 4.656 | 59,183 | -92,695 | 0.04% | 275,562 |
| 2017-06-09 | 2017-06-07 | 4.740 | 151,878 | +17,826 | 0.10% | 719,939 |
| 2017-06-08 | 2017-06-06 | 4.712 | 134,052 | +17,826 | 0.09% | 631,679 |
| 2017-06-07 | 2017-06-05 | 4.488 | 116,226 | -52,052 | 0.08% | 521,600 |
| 2017-06-06 | 2017-06-02 | 4.404 | 168,278 | +114,087 | 0.11% | 741,039 |
| 2017-06-05 | 2017-06-01 | 4.432 | 54,191 | -3,566 | 0.04% | 240,159 |
| 2017-06-02 | 2017-05-31 | 4.095 | 57,757 | +7,131 | 0.04% | 236,522 |
| 2017-05-23 | 2017-05-19 | 3.759 | 50,626 | -2,852 | 0.03% | 190,280 |
| 2017-05-19 | 2017-05-17 | 3.871 | 53,478 | -8,557 | 0.04% | 206,999 |
| 2017-05-18 | 2017-05-16 | 3.899 | 62,035 | +8,557 | 0.04% | 241,861 |
| 2017-05-09 | 2017-05-05 | 3.590 | 53,478 | -35,652 | 0.04% | 191,999 |
| 2017-05-08 | 2017-05-04 | 3.618 | 89,130 | +28,521 | 0.06% | 322,498 |
| 2017-05-04 | 2017-04-28 | 3.310 | 60,609 | -17,826 | 0.04% | 200,601 |
| 2017-05-02 | 2017-04-27 | 3.170 | 78,435 | -713 | 0.05% | 248,601 |
| 2017-04-26 | 2017-04-24 | 3.057 | 79,148 | -10,695 | 0.05% | 241,981 |
| 2017-04-19 | 2017-04-13 | 3.085 | 89,843 | +1,426 | 0.06% | 277,199 |
| 2017-04-12 | 2017-04-10 | 2.721 | 88,417 | -462,766 | 0.06% | 240,559 |
| 2017-04-06 | 2017-04-03 | 2.889 | 551,183 | -7,130 | 0.37% | 1,592,381 |
| 2017-03-02 | 2017-02-28 | 2.693 | 558,313 | +21,391 | 0.37% | 1,503,360 |
| 2017-02-03 | 2017-02-01 | 2.861 | 536,922 | -3,565 | 0.36% | 1,536,121 |
| 2016-11-29 | 2016-11-25 | 2.889 | 540,487 | -265,965 | 0.36% | 1,561,480 |
| 2016-10-28 | 2016-10-26 | 3.057 | 806,452 | +4,278 | 0.54% | 2,465,579 |
| 2016-09-30 | 2016-09-28 | 3.085 | 802,174 | -21,391 | 0.54% | 2,475,000 |
| 2016-09-13 | 2016-09-09 | 2.833 | 823,565 | -64,174 | 0.55% | 2,333,099 |
| 2016-09-12 | 2016-09-08 | 2.861 | 887,739 | -3,565 | 0.59% | 2,539,800 |
| 2016-09-08 | 2016-09-06 | 2.861 | 891,304 | -99,826 | 0.60% | 2,549,999 |
| 2016-09-07 | 2016-09-05 | 2.945 | 991,130 | -82,000 | 0.66% | 2,918,999 |
| 2016-09-06 | 2016-09-02 | 2.917 | 1,073,130 | -49,913 | 0.72% | 3,130,399 |
| 2016-09-05 | 2016-09-01 | 2.889 | 1,123,043 | -20,679 | 0.75% | 3,244,499 |
| 2016-09-02 | 2016-08-31 | 2.861 | 1,143,722 | +3,565 | 0.76% | 3,272,161 |
| 2016-08-30 | 2016-08-26 | 2.889 | 1,140,157 | -71,304 | 0.76% | 3,293,941 |
| 2016-08-25 | 2016-08-23 | 2.917 | 1,211,461 | -78,435 | 0.81% | 3,533,920 |
| 2016-08-18 | 2016-08-16 | 3.057 | 1,289,896 | +7,131 | 0.86% | 3,943,621 |
| 2016-08-16 | 2016-08-12 | 3.085 | 1,282,765 | +21,391 | 0.86% | 3,957,799 |
| 2016-08-03 | 2016-07-29 | 3.226 | 1,261,374 | -24,243 | 0.84% | 4,068,700 |
| 2016-07-25 | 2016-07-21 | 3.310 | 1,285,617 | +713 | 0.86% | 4,255,079 |
| 2016-05-23 | 2016-05-19 | 3.426 | 1,284,904 | -61,721 | 0.86% | 4,401,684 |
| 2016-04-28 | 2016-04-26 | 3.586 | 1,346,625 | -36,617 | 0.86% | 4,829,361 |
| 2016-04-27 | 2016-04-25 | 3.613 | 1,383,242 | -27,650 | 0.88% | 4,997,700 |
| 2016-04-25 | 2016-04-21 | 3.720 | 1,410,892 | -37,365 | 0.90% | 5,248,640 |
| 2016-04-22 | 2016-04-20 | 3.667 | 1,448,257 | -32,133 | 0.92% | 5,310,121 |
| 2016-04-08 | 2016-04-06 | 3.479 | 1,480,390 | +18,682 | 0.94% | 5,150,599 |
| 2016-04-07 | 2016-04-05 | 3.426 | 1,461,708 | -2,989 | 0.93% | 5,007,360 |
| 2016-04-01 | 2016-03-30 | 3.158 | 1,464,697 | +37,365 | 0.93% | 4,625,599 |
| 2016-03-24 | 2016-03-22 | 2.890 | 1,427,332 | -1,495 | 0.91% | 4,125,599 |
| 2016-03-01 | 2016-02-26 | 2.810 | 1,428,827 | +103,874 | 0.91% | 4,015,200 |
| 2016-02-22 | 2016-02-18 | 2.810 | 1,324,953 | +7,473 | 0.84% | 3,723,300 |
| 2016-02-12 | 2016-02-05 | 2.917 | 1,317,480 | +11,209 | 0.84% | 3,843,340 |
| 2016-02-11 | 2016-02-04 | 2.837 | 1,306,271 | +7,473 | 0.83% | 3,705,761 |
| 2016-02-05 | 2016-02-03 | 2.864 | 1,298,798 | +14,946 | 0.83% | 3,719,321 |
| 2016-02-04 | 2016-02-02 | 2.944 | 1,283,852 | +26,155 | 0.82% | 3,779,600 |
| 2016-01-29 | 2016-01-27 | 2.810 | 1,257,697 | +11,210 | 0.80% | 3,534,301 |
| 2016-01-28 | 2016-01-26 | 2.810 | 1,246,487 | +33,628 | 0.79% | 3,502,799 |
| 2016-01-22 | 2016-01-20 | 2.837 | 1,212,859 | +46,332 | 0.77% | 3,440,760 |
| 2016-01-18 | 2016-01-14 | 3.078 | 1,166,527 | -52,310 | 0.74% | 3,590,301 |
| 2016-01-15 | 2016-01-13 | 3.024 | 1,218,837 | +747 | 0.78% | 3,686,059 |
| 2016-01-14 | 2016-01-12 | 2.971 | 1,218,090 | +1,495 | 0.78% | 3,618,600 |
| 2016-01-12 | 2016-01-08 | 3.212 | 1,216,595 | +2,989 | 0.78% | 3,907,199 |
| 2016-01-08 | 2016-01-06 | 3.345 | 1,213,606 | +505,171 | 0.77% | 4,059,999 |
| 2016-01-07 | 2016-01-05 | 3.319 | 708,435 | +2,242 | 0.45% | 2,351,039 |
| 2016-01-06 | 2016-01-04 | 3.399 | 706,193 | +74,729 | 0.45% | 2,400,299 |
| 2016-01-05 | 2015-12-31 | 3.586 | 631,464 | +118,820 | 0.40% | 2,264,601 |
| 2016-01-04 | 2015-12-29 | 3.105 | 512,644 | +286,961 | 0.33% | 1,591,520 |
| 2015-12-30 | 2015-12-28 | 2.997 | 225,683 | +106,116 | 0.14% | 676,480 |
| 2015-12-01 | 2015-11-27 | 2.730 | 119,567 | +2,989 | 0.08% | 326,400 |
| 2015-11-20 | 2015-11-18 | 3.024 | 116,578 | -3,736 | 0.07% | 352,560 |
| 2015-10-13 | 2015-10-09 | 2.997 | 120,314 | +26,155 | 0.08% | 360,639 |
| 2015-10-12 | 2015-10-08 | 3.185 | 94,159 | +7,473 | 0.06% | 299,880 |
| 2015-09-25 | 2015-09-23 | 3.131 | 86,686 | +18,682 | 0.06% | 271,440 |
| 2015-09-22 | 2015-09-18 | 3.319 | 68,004 | -18,682 | 0.04% | 225,681 |
| 2015-09-17 | 2015-09-15 | 3.265 | 86,686 | -11,210 | 0.06% | 283,039 |
| 2015-09-14 | 2015-09-10 | 3.051 | 97,896 | -14,945 | 0.06% | 298,681 |
| 2015-09-11 | 2015-09-09 | 3.078 | 112,841 | -11,210 | 0.07% | 347,299 |
| 2015-08-25 | 2015-08-21 | 3.131 | 124,051 | +10,462 | 0.08% | 388,440 |
| 2015-08-24 | 2015-08-20 | 3.506 | 113,589 | +8,220 | 0.07% | 398,241 |
| 2015-08-21 | 2015-08-19 | 3.747 | 105,369 | -3,736 | 0.07% | 394,802 |
| 2015-08-14 | 2015-08-12 | 3.961 | 109,105 | -2,242 | 0.07% | 432,160 |
| 2015-08-13 | 2015-08-11 | 4.041 | 111,347 | +17,935 | 0.07% | 449,980 |
| 2015-08-11 | 2015-08-07 | 4.229 | 93,412 | -747 | 0.06% | 395,001 |
| 2015-08-05 | 2015-08-03 | 4.362 | 94,159 | -10,462 | 0.06% | 410,760 |
| 2015-08-04 | 2015-07-31 | 4.764 | 104,621 | -8,220 | 0.07% | 498,399 |
| 2015-08-03 | 2015-07-30 | 4.362 | 112,841 | -3,737 | 0.07% | 492,258 |
| 2015-07-31 | 2015-07-29 | 4.175 | 116,578 | +3,737 | 0.07% | 486,720 |
| 2015-07-30 | 2015-07-28 | 3.961 | 112,841 | +7,472 | 0.07% | 446,958 |
| 2015-07-29 | 2015-07-27 | 3.774 | 105,369 | +6,726 | 0.07% | 397,622 |
| 2015-07-28 | 2015-07-24 | 4.443 | 98,643 | -57,542 | 0.06% | 438,241 |
| 2015-07-27 | 2015-07-23 | 4.550 | 156,185 | +11,210 | 0.10% | 710,602 |
| 2015-07-24 | 2015-07-22 | 4.550 | 144,975 | +19,430 | 0.09% | 659,599 |
| 2015-07-23 | 2015-07-21 | 4.710 | 125,545 | +11,209 | 0.08% | 591,358 |
| 2015-07-22 | 2015-07-20 | 4.710 | 114,336 | +40,354 | 0.07% | 538,560 |
| 2015-07-21 | 2015-07-17 | 4.095 | 73,982 | -8,220 | 0.05% | 302,939 |
| 2015-07-20 | 2015-07-16 | 4.362 | 82,202 | -38,112 | 0.05% | 358,598 |
| 2015-07-17 | 2015-07-15 | 3.479 | 120,314 | +19,429 | 0.08% | 418,599 |
| 2015-07-14 | 2015-07-10 | 3.105 | 100,885 | -22,419 | 0.06% | 313,201 |
| 2015-07-09 | 2015-07-07 | 2.676 | 123,304 | +14,946 | 0.08% | 330,001 |
| 2015-07-08 | 2015-07-06 | 3.078 | 108,358 | -3,736 | 0.07% | 333,501 |
| 2015-07-07 | 2015-07-03 | 3.586 | 112,094 | -5,979 | 0.07% | 401,999 |
| 2015-07-06 | 2015-07-02 | 3.693 | 118,073 | +8,968 | 0.08% | 436,082 |
| 2015-07-02 | 2015-06-29 | 3.399 | 109,105 | +3,736 | 0.07% | 370,840 |
| 2015-06-25 | 2015-06-23 | 3.345 | 105,369 | +8,968 | 0.07% | 352,502 |
| 2015-06-16 | 2015-06-12 | 3.667 | 96,401 | -6,726 | 0.06% | 353,460 |
| 2015-06-10 | 2015-06-08 | 3.747 | 103,127 | -2,242 | 0.07% | 386,401 |
| 2015-06-09 | 2015-06-05 | 3.452 | 105,369 | +5,979 | 0.07% | 363,782 |
| 2015-06-08 | 2015-06-04 | 3.533 | 99,390 | +14,198 | 0.07% | 351,119 |
| 2015-06-05 | 2015-06-03 | 3.693 | 85,192 | -5,231 | 0.06% | 314,642 |
| 2015-05-26 | 2015-05-21 | 3.747 | 90,423 | -10,462 | 0.06% | 338,801 |
| 2015-05-21 | 2015-05-19 | 3.610 | 100,885 | -15,447 | 0.07% | 364,231 |
| 2015-05-20 | 2015-05-18 | 3.481 | 116,332 | +776 | 0.08% | 405,000 |
| 2015-05-15 | 2015-05-13 | 3.378 | 115,556 | -7,756 | 0.07% | 390,379 |
| 2015-05-06 | 2015-05-04 | 3.688 | 123,312 | +7,756 | 0.08% | 454,740 |
| 2015-05-05 | 2015-04-30 | 3.585 | 115,556 | -2,327 | 0.07% | 414,218 |
| 2015-04-30 | 2015-04-28 | 3.817 | 117,883 | -3,878 | 0.08% | 449,920 |
| 2015-04-29 | 2015-04-27 | 3.662 | 121,761 | +62,044 | 0.08% | 445,881 |
| 2015-04-28 | 2015-04-24 | 3.224 | 59,717 | -30,246 | 0.04% | 192,500 |
| 2015-04-22 | 2015-04-20 | 2.914 | 89,963 | +1,551 | 0.06% | 262,159 |
| 2015-04-17 | 2015-04-15 | 3.095 | 88,412 | +3,102 | 0.06% | 273,599 |
| 2015-04-15 | 2015-04-13 | 3.224 | 85,310 | -4,653 | 0.05% | 275,000 |
| 2015-04-13 | 2015-04-09 | 2.759 | 89,963 | -3,878 | 0.06% | 248,239 |
| 2015-03-24 | 2015-03-20 | 2.579 | 93,841 | -7,756 | 0.06% | 242,000 |
| 2015-03-17 | 2015-03-13 | 2.398 | 101,597 | -2,326 | 0.07% | 243,661 |
| 2015-03-12 | 2015-03-10 | 2.244 | 103,923 | -17,062 | 0.07% | 233,159 |
| 2015-03-10 | 2015-03-06 | 2.476 | 120,985 | -2,327 | 0.08% | 299,519 |
| 2015-03-04 | 2015-03-02 | 2.269 | 123,312 | +2,327 | 0.08% | 279,840 |
| 2015-02-27 | 2015-02-25 | 2.476 | 120,985 | -2,327 | 0.08% | 299,519 |
| 2015-01-28 | 2015-01-26 | 2.321 | 123,312 | -2,327 | 0.08% | 286,200 |
| 2015-01-21 | 2015-01-19 | 2.063 | 125,639 | +10,083 | 0.08% | 259,201 |
| 2014-12-12 | 2014-12-10 | 2.373 | 115,556 | +2,326 | 0.07% | 274,159 |
| 2014-12-10 | 2014-12-08 | 2.553 | 113,230 | +1,551 | 0.07% | 289,081 |
| 2014-12-09 | 2014-12-05 | 2.682 | 111,679 | +1,551 | 0.07% | 299,521 |
| 2014-12-08 | 2014-12-04 | 2.682 | 110,128 | -1,551 | 0.07% | 295,361 |
| 2014-12-01 | 2014-11-27 | 2.759 | 111,679 | +776 | 0.07% | 308,161 |
| 2014-11-27 | 2014-11-25 | 2.785 | 110,903 | +1,551 | 0.07% | 308,880 |
| 2014-11-25 | 2014-11-21 | 2.837 | 109,352 | -1,551 | 0.07% | 310,200 |
| 2014-11-24 | 2014-11-20 | 2.862 | 110,903 | +1,551 | 0.07% | 317,460 |
| 2014-11-20 | 2014-11-18 | 2.914 | 109,352 | +1,551 | 0.07% | 318,660 |
| 2014-11-19 | 2014-11-17 | 2.991 | 107,801 | -1,551 | 0.07% | 322,480 |
| 2014-11-11 | 2014-11-07 | 2.940 | 109,352 | -1,551 | 0.07% | 321,480 |
| 2014-11-10 | 2014-11-06 | 2.811 | 110,903 | -7,756 | 0.07% | 311,740 |
| 2014-11-07 | 2014-11-05 | 2.837 | 118,659 | -44,206 | 0.08% | 336,601 |
| 2014-11-05 | 2014-11-03 | 2.656 | 162,865 | -1,551 | 0.11% | 432,601 |
| 2014-11-03 | 2014-10-30 | 2.527 | 164,416 | -15,511 | 0.11% | 415,520 |
| 2014-10-16 | 2014-10-14 | 2.501 | 179,927 | -3,102 | 0.12% | 450,081 |
| 2014-10-13 | 2014-10-09 | 2.476 | 183,029 | -776 | 0.12% | 453,120 |
| 2014-10-08 | 2014-10-06 | 2.476 | 183,805 | +7,756 | 0.12% | 455,041 |
| 2014-10-06 | 2014-09-30 | 2.476 | 176,049 | -31,022 | 0.11% | 435,840 |
| 2014-10-03 | 2014-09-29 | 2.450 | 207,071 | +2,327 | 0.13% | 507,300 |
| 2014-09-22 | 2014-09-18 | 2.656 | 204,744 | +44,206 | 0.13% | 543,839 |
| 2014-09-16 | 2014-09-12 | 2.837 | 160,538 | +1,551 | 0.10% | 455,400 |
| 2014-09-10 | 2014-09-05 | 2.759 | 158,987 | -10,082 | 0.10% | 438,700 |
| 2014-09-03 | 2014-09-01 | 2.605 | 169,069 | -2,327 | 0.11% | 440,360 |
| 2014-09-02 | 2014-08-29 | 2.476 | 171,396 | +2,327 | 0.11% | 424,321 |
| 2014-08-29 | 2014-08-27 | 2.501 | 169,069 | +7,755 | 0.11% | 422,920 |
| 2014-08-18 | 2014-08-14 | 2.501 | 161,314 | -22,491 | 0.10% | 403,521 |
| 2014-08-15 | 2014-08-13 | 2.527 | 183,805 | -31,021 | 0.12% | 464,521 |
| 2014-08-12 | 2014-08-08 | 2.501 | 214,826 | +7,755 | 0.14% | 537,379 |
| 2014-08-08 | 2014-08-06 | 2.630 | 207,071 | -775 | 0.13% | 544,680 |
| 2014-08-04 | 2014-07-31 | 2.553 | 207,846 | +1,551 | 0.13% | 530,639 |
| 2014-08-01 | 2014-07-30 | 2.656 | 206,295 | -13,185 | 0.13% | 547,959 |
| 2014-07-31 | 2014-07-29 | 2.708 | 219,480 | +12,409 | 0.14% | 594,301 |
| 2014-07-30 | 2014-07-28 | 2.373 | 207,071 | +1,551 | 0.13% | 491,280 |
| 2014-07-29 | 2014-07-25 | 2.501 | 205,520 | +19,389 | 0.13% | 514,100 |
| 2014-07-24 | 2014-07-22 | 2.553 | 186,131 | +3,878 | 0.12% | 475,200 |
| 2014-07-23 | 2014-07-21 | 2.553 | 182,253 | +38,001 | 0.12% | 465,299 |
| 2014-07-21 | 2014-07-17 | 2.837 | 144,252 | +19,389 | 0.09% | 409,201 |
| 2014-07-18 | 2014-07-16 | 2.914 | 124,863 | +6,980 | 0.08% | 363,860 |
| 2014-07-17 | 2014-07-15 | 3.043 | 117,883 | +48,084 | 0.08% | 358,720 |
| 2014-07-16 | 2014-07-14 | 3.017 | 69,799 | -13,184 | 0.04% | 210,599 |
| 2014-07-15 | 2014-07-11 | 2.837 | 82,983 | +11,633 | 0.05% | 235,399 |
| 2014-07-11 | 2014-07-09 | 2.914 | 71,350 | +3,102 | 0.05% | 207,919 |
| 2014-07-09 | 2014-07-07 | 2.991 | 68,248 | +17,062 | 0.04% | 204,160 |
| 2014-07-08 | 2014-07-04 | 3.069 | 51,186 | +18,613 | 0.03% | 157,080 |
| 2014-07-07 | 2014-07-03 | 3.378 | 32,573 | -113,230 | 0.02% | 110,040 |
| 2014-07-04 | 2014-07-02 | 2.811 | 145,803 | -20,940 | 0.09% | 409,841 |
| 2014-07-03 | 2014-06-30 | 2.734 | 166,743 | +20,940 | 0.11% | 455,801 |
| 2014-07-02 | 2014-06-27 | 2.888 | 145,803 | +1,551 | 0.09% | 421,121 |
| 2014-06-30 | 2014-06-26 | 2.991 | 144,252 | +40,329 | 0.09% | 431,521 |
| 2014-06-27 | 2014-06-25 | 3.043 | 103,923 | 0.07% | 316,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy