History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 10,000 +0 0.00% 3,400
2025-10-13 2025-10-09 0.335 10,000 +0 0.00% 3,350
2025-10-10 2025-10-08 0.330 10,000 +0 0.00% 3,300
2025-10-09 2025-10-06 0.330 10,000 +0 0.00% 3,300
2025-10-08 2025-10-03 0.325 10,000 +0 0.00% 3,250
2025-10-06 2025-10-02 0.310 10,000 +0 0.00% 3,100
2025-10-03 2025-09-30 0.305 10,000 +0 0.00% 3,050
2025-10-02 2025-09-29 0.285 10,000 +0 0.00% 2,850
2025-09-30 2025-09-26 0.280 10,000 +0 0.00% 2,800
2025-09-29 2025-09-25 0.290 10,000 +0 0.00% 2,900
2025-09-26 2025-09-24 0.285 10,000 +0 0.00% 2,850
2025-09-25 2025-09-23 0.295 10,000 +0 0.00% 2,950
2025-09-24 2025-09-22 0.280 10,000 +10,000 0.00% 2,800
2025-09-05 2025-09-03 0.216 0 -40,000
2025-09-04 2025-09-02 0.220 40,000 +40,000 0.00% 8,800
2025-06-16 2025-06-12 0.290 0 -80,000
2025-06-13 2025-06-11 0.270 80,000 +80,000 0.01% 21,600
2025-01-10 2025-01-08 0.126 0 -71,304
2025-01-03 2024-12-31 0.126 71,304 +71,304 0.02% 9,000
2024-10-08 2024-10-04 0.306 0 -71,304
2024-07-08 2024-07-04 0.348 71,304 +71,304 0.02% 24,800
2024-06-11 2024-06-06 0.337 0 -42,783
2024-05-27 2024-05-23 0.387 42,783 -35,652 0.01% 16,560
2024-05-22 2024-05-20 0.424 78,435 +35,652 0.02% 33,220
2024-05-17 2024-05-14 0.435 42,783 +37,792 0.01% 18,600
2024-05-16 2024-05-13 0.418 4,991 -5,705 0.00% 2,086
2024-05-10 2024-05-08 0.460 10,696 +2,139 0.00% 4,920
2024-05-09 2024-05-07 0.586 8,557 +8,557 0.00% 5,016
2023-04-14 2023-04-12 1.430 0 -178,261
2023-02-23 2023-02-21 1.767 178,261 -8,556 0.07% 315,000
2023-02-07 2023-02-03 1.935 186,817 -33,513 0.08% 361,559
2023-02-06 2023-02-02 1.907 220,330 -10,696 0.09% 420,239
2023-02-03 2023-02-01 1.991 231,026 +52,765 0.09% 460,080
2023-01-30 2023-01-26 1.599 178,261 -10,696 0.07% 285,000
2023-01-12 2023-01-10 1.248 188,957 +7,131 0.08% 235,851
2023-01-11 2023-01-09 1.318 181,826 +3,565 0.07% 239,700
2022-12-05 2022-12-01 1.430 178,261 -2,139 0.08% 255,000
2022-12-02 2022-11-30 1.515 180,400 +2,139 0.08% 273,240
2022-11-11 2022-11-09 1.234 178,261 +178,261 0.08% 220,000
2022-09-20 2022-09-16 2.272 0 -713
2022-09-13 2022-09-08 2.132 713 -2,139 0.00% 1,520
2022-09-01 2022-08-30 2.777 2,852 -2,139 0.00% 7,920
2022-08-31 2022-08-29 2.889 4,991 -1,426 0.00% 14,419
2022-08-30 2022-08-26 3.113 6,417 +2,139 0.00% 19,979
2022-08-26 2022-08-24 3.226 4,278 -4,992 0.00% 13,799
2022-08-25 2022-08-23 3.787 9,270 +5,705 0.00% 35,102
2022-08-23 2022-08-19 3.170 3,565 +2,852 0.00% 11,299
2022-08-22 2022-08-18 3.057 713 -15,687 0.00% 2,180
2022-08-19 2022-08-17 4.320 16,400 +16,400 0.01% 70,840
2022-05-10 2022-05-05 3.029 0 -2,139
2022-03-29 2022-03-25 4.544 2,139 -2,139 0.00% 9,719
2022-03-24 2022-03-22 3.310 4,278 +713 0.00% 14,159
2022-03-23 2022-03-21 3.450 3,565 +2,139 0.00% 12,299
2022-03-22 2022-03-18 3.478 1,426 +713 0.00% 4,960
2022-03-09 2022-03-07 3.226 713 -5,704 0.00% 2,300
2022-03-08 2022-03-04 3.226 6,417 -3,566 0.00% 20,699
2022-03-02 2022-02-28 3.141 9,983 +3,566 0.01% 31,361
2022-03-01 2022-02-25 3.085 6,417 -6,418 0.00% 19,799
2022-02-28 2022-02-24 3.198 12,835 -7,130 0.01% 41,041
2022-02-25 2022-02-23 3.422 19,965 +1,426 0.01% 68,319
2022-02-24 2022-02-22 3.366 18,539 -1,426 0.01% 62,400
2022-02-17 2022-02-15 3.927 19,965 +2,139 0.01% 78,399
2022-02-14 2022-02-10 4.320 17,826 -38,504 0.01% 77,000
2022-02-10 2022-02-08 4.432 56,330 +11,408 0.03% 249,638
2022-02-09 2022-02-07 4.179 44,922 +4,279 0.02% 187,741
2022-02-08 2022-02-04 3.955 40,643 +15,686 0.02% 160,738
2022-02-07 2022-01-31 3.422 24,957 +2,853 0.01% 85,402
2022-01-19 2022-01-17 2.861 22,104 +10,695 0.01% 63,239
2022-01-11 2022-01-07 2.861 11,409 +3,566 0.01% 32,641
2021-12-30 2021-12-28 3.085 7,843 -3,566 0.00% 24,199
2021-12-29 2021-12-24 3.001 11,409 +3,566 0.01% 34,241
2021-12-21 2021-12-17 2.104 7,843 -9,983 0.00% 16,499
2021-12-20 2021-12-16 2.188 17,826 -25,670 0.01% 39,000
2021-12-07 2021-12-03 2.160 43,496 +30,661 0.02% 93,941
2021-11-29 2021-11-25 2.188 12,835 +4,992 0.01% 28,080
2021-07-12 2021-07-08 2.188 7,843 -10,696 0.00% 17,159
2021-07-07 2021-07-05 2.300 18,539 +3,565 0.01% 42,640
2021-07-02 2021-06-29 2.328 14,974 +3,565 0.01% 34,860
2021-06-30 2021-06-28 2.356 11,409 -7,130 0.01% 26,881
2021-06-28 2021-06-24 2.580 18,539 +10,696 0.01% 47,840
2021-05-31 2021-05-27 2.917 7,843 -28,522 0.00% 22,879
2021-05-06 2021-05-04 3.254 36,365 -7,131 0.02% 118,319
2021-05-04 2021-04-30 3.141 43,496 +7,131 0.02% 136,641
2021-04-29 2021-04-27 3.085 36,365 -7,131 0.02% 112,199
2021-04-28 2021-04-26 3.170 43,496 +7,131 0.02% 137,861
2021-03-10 2021-03-08 3.422 36,365 -15,687 0.02% 124,439
2021-03-09 2021-03-05 4.067 52,052 +16,400 0.03% 211,699
2021-03-05 2021-03-03 4.263 35,652 -713 0.02% 151,999
2021-02-26 2021-02-24 3.590 36,365 -7,131 0.02% 130,559
2021-02-23 2021-02-19 3.787 43,496 -19,965 0.03% 164,701
2021-02-19 2021-02-17 4.376 63,461 +15,687 0.04% 277,681
2021-02-18 2021-02-16 3.590 47,774 -5,704 0.03% 171,520
2021-02-17 2021-02-11 3.534 53,478 +32,800 0.03% 188,999
2021-02-16 2021-02-09 2.973 20,678 -14,261 0.01% 61,479
2021-02-10 2021-02-08 3.254 34,939 +10,696 0.02% 113,680
2021-02-09 2021-02-05 3.254 24,243 +1,426 0.01% 78,878
2021-02-08 2021-02-04 4.067 22,817 +22,817 0.01% 92,798
2021-01-11 2021-01-07 1.402 0 -5,704
2021-01-07 2021-01-05 1.879 5,704 -11,409 0.00% 10,719
2021-01-05 2020-12-31 2.328 17,113 -12,835 0.01% 39,840
2021-01-04 2020-12-29 1.178 29,948 +29,948 0.02% 35,280
2020-07-07 2020-07-03 12.229 0 -7,130
2020-07-03 2020-06-30 11.276 7,130 -7,844 0.00% 80,395
2020-06-26 2020-06-23 11.304 14,974 +14,974 0.01% 169,261
2020-06-19 2020-06-17 11.304 0 -7,130
2020-06-18 2020-06-16 11.220 7,130 -6,418 0.00% 79,995
2020-06-17 2020-06-15 11.220 13,548 +13,548 0.01% 152,002
2020-05-20 2020-05-18 11.416 0 -10,696
2020-05-12 2020-05-08 11.360 10,696 +10,696 0.01% 121,504
2020-05-07 2020-05-05 11.500 0 -13,548
2020-05-05 2020-04-29 11.416 13,548 +13,548 0.01% 154,662
2020-04-15 2020-04-09 11.780 0 -12,835
2020-04-09 2020-04-07 11.977 12,835 -7,130 0.01% 153,723
2020-04-08 2020-04-06 11.949 19,965 -4,992 0.01% 238,557
2020-03-27 2020-03-25 11.724 24,957 +12,122 0.01% 292,606
2020-03-26 2020-03-24 11.612 12,835 -10,695 0.01% 149,043
2020-03-23 2020-03-19 11.528 23,530 +7,130 0.01% 271,255
2020-03-06 2020-03-04 11.752 16,400 -14,261 0.01% 192,740
2020-03-03 2020-02-28 11.780 30,661 +19,965 0.02% 361,202
2020-02-28 2020-02-26 11.724 10,696 -23,530 0.01% 125,404
2020-02-18 2020-02-14 11.640 34,226 +4,278 0.02% 398,399
2020-02-13 2020-02-11 11.724 29,948 +8,557 0.02% 351,122
2020-01-14 2020-01-10 11.865 21,391 -10,696 0.01% 253,796
2020-01-10 2020-01-08 11.191 32,087 +5,704 0.02% 359,100
2019-12-19 2019-12-17 10.630 26,383 -713 0.02% 280,464
2019-12-16 2019-12-12 10.659 27,096 +713 0.02% 288,804
2019-11-25 2019-11-21 10.827 26,383 -7,130 0.02% 285,644
2019-11-12 2019-11-08 11.163 33,513 +14,261 0.02% 374,120
2019-11-06 2019-11-04 11.163 19,252 -17,826 0.01% 214,918
2019-11-05 2019-11-01 11.276 37,078 +9,982 0.02% 418,077
2019-11-01 2019-10-30 11.332 27,096 +14,261 0.02% 307,044
2019-10-15 2019-10-11 11.220 12,835 +12,835 0.01% 144,002
2019-10-02 2019-09-27 11.360 0 -27,809
2019-09-24 2019-09-20 11.388 27,809 +12,122 0.02% 316,683
2019-09-11 2019-09-09 11.528 15,687 +7,844 0.01% 180,841
2019-09-06 2019-09-04 11.612 7,843 -4,992 0.00% 91,074
2019-09-05 2019-09-03 11.612 12,835 -11,408 0.01% 149,043
2019-09-04 2019-09-02 11.416 24,243 -9,270 0.01% 276,755
2019-09-03 2019-08-30 11.248 33,513 +2,852 0.02% 376,940
2019-08-27 2019-08-23 11.752 30,661 +11,409 0.02% 360,342
2019-08-26 2019-08-22 11.696 19,252 +5,704 0.01% 225,178
2019-08-21 2019-08-19 11.584 13,548 -4,278 0.01% 156,942
2019-08-20 2019-08-16 11.640 17,826 +9,269 0.01% 207,499
2019-08-16 2019-08-14 11.780 8,557 +3,566 0.00% 100,806
2019-08-15 2019-08-13 11.640 4,991 -2,139 0.00% 58,096
2019-08-13 2019-08-09 11.865 7,130 +7,130 0.00% 84,595
2019-08-08 2019-08-06 11.163 0 -34,939
2019-08-05 2019-08-01 11.107 34,939 +8,556 0.02% 388,079
2019-08-02 2019-07-31 11.135 26,383 -8,556 0.02% 293,784
2019-08-01 2019-07-30 11.079 34,939 -713 0.02% 387,099
2019-07-31 2019-07-29 10.939 35,652 -1,426 0.02% 389,998
2019-07-24 2019-07-22 10.995 37,078 +7,843 0.02% 407,677
2019-07-23 2019-07-19 11.135 29,235 -713 0.02% 325,542
2019-07-19 2019-07-17 11.079 29,948 +4,991 0.02% 331,802
2019-07-18 2019-07-16 11.332 24,957 -8,556 0.02% 282,805
2019-07-17 2019-07-15 11.332 33,513 +12,122 0.02% 379,760
2019-07-15 2019-07-11 11.163 21,391 -12,122 0.01% 238,797
2019-06-27 2019-06-25 11.163 33,513 +1,426 0.02% 374,120
2019-06-19 2019-06-17 11.388 32,087 +18,539 0.02% 365,400
2019-06-18 2019-06-14 11.500 13,548 -20,678 0.01% 155,802
2019-06-17 2019-06-13 11.528 34,226 +6,417 0.02% 394,559
2019-06-13 2019-06-11 11.444 27,809 -2,852 0.02% 318,243
2019-06-12 2019-06-10 11.276 30,661 +17,826 0.02% 345,721
2019-06-04 2019-05-31 11.388 12,835 -19,965 0.01% 146,162
2019-05-23 2019-05-21 11.416 32,800 +13,548 0.02% 374,440
2019-05-22 2019-05-20 11.472 19,252 -10,696 0.01% 220,858
2019-05-14 2019-05-09 11.416 29,948 -713 0.02% 341,882
2019-05-06 2019-05-02 11.584 30,661 +17,826 0.02% 355,182
2019-05-03 2019-04-30 11.500 12,835 -17,826 0.01% 147,603
2019-05-02 2019-04-29 11.304 30,661 +18,539 0.02% 346,581
2019-04-30 2019-04-26 11.528 12,122 -24,243 0.01% 139,743
2019-04-26 2019-04-24 11.528 36,365 +3,565 0.02% 419,217
2019-04-25 2019-04-23 11.668 32,800 +14,974 0.02% 382,720
2019-04-24 2019-04-18 11.724 17,826 -20,678 0.01% 208,999
2019-04-16 2019-04-12 11.780 38,504 +12,834 0.02% 453,596
2019-04-15 2019-04-11 11.780 25,670 -7,130 0.02% 302,405
2019-04-12 2019-04-10 11.809 32,800 -4,991 0.02% 387,320
2019-04-09 2019-04-04 11.780 37,791 +713 0.02% 445,196
2019-04-08 2019-04-03 11.921 37,078 +713 0.02% 441,997
2019-04-04 2019-04-02 11.921 36,365 +4,991 0.02% 433,497
2019-04-03 2019-04-01 11.865 31,374 +7,844 0.02% 372,241
2019-04-02 2019-03-29 11.837 23,530 -13,548 0.02% 278,515
2019-04-01 2019-03-28 11.865 37,078 +3,565 0.02% 439,917
2019-03-29 2019-03-27 11.865 33,513 +16,400 0.02% 397,619
2019-03-26 2019-03-22 11.865 17,113 +17,113 0.01% 203,039
2019-03-25 2019-03-21 12.033 0 -10,696
2019-03-22 2019-03-20 11.893 10,696 -14,261 0.01% 127,204
2019-03-19 2019-03-15 11.865 24,957 -713 0.02% 296,106
2019-03-15 2019-03-13 11.809 25,670 +713 0.02% 303,125
2019-03-08 2019-03-06 11.865 24,957 +2,853 0.02% 296,106
2019-03-07 2019-03-05 11.921 22,104 +6,417 0.01% 263,496
2019-03-05 2019-03-01 12.033 15,687 -8,556 0.01% 188,761
2019-03-01 2019-02-27 12.061 24,243 +2,139 0.02% 292,394
2019-02-28 2019-02-26 12.061 22,104 +713 0.01% 266,596
2019-02-27 2019-02-25 12.089 21,391 +8,556 0.01% 258,596
2019-02-26 2019-02-22 12.117 12,835 -7,130 0.01% 155,523
2019-02-25 2019-02-21 11.837 19,965 +7,130 0.01% 236,317
2019-02-22 2019-02-20 12.313 12,835 +7,131 0.01% 158,043
2019-02-21 2019-02-19 12.370 5,704 -15,687 0.00% 70,556
2019-02-18 2019-02-14 12.454 21,391 +9,982 0.01% 266,396
2019-02-15 2019-02-13 12.313 11,409 +713 0.01% 140,484
2019-02-13 2019-02-11 12.341 10,696 +9,983 0.01% 132,004
2019-02-12 2019-02-08 12.370 713 -9,270 0.00% 8,819
2019-02-11 2019-02-04 12.398 9,983 +9,983 0.01% 123,765
2019-02-08 2019-01-31 12.706 0 -12,122
2019-01-30 2019-01-28 12.959 12,122 +4,279 0.01% 157,083
2019-01-29 2019-01-25 12.762 7,843 +4,278 0.01% 100,094
2019-01-28 2019-01-24 12.622 3,565 -8,557 0.00% 44,997
2019-01-24 2019-01-22 12.510 12,122 -5,704 0.01% 151,643
2019-01-22 2019-01-18 12.341 17,826 -2,852 0.01% 219,999
2019-01-18 2019-01-16 12.341 20,678 +1,426 0.01% 255,197
2019-01-17 2019-01-15 12.538 19,252 +17,826 0.01% 241,378
2019-01-16 2019-01-14 12.650 1,426 +1,426 0.00% 18,039
2019-01-15 2019-01-11 12.762 0 -12,835
2019-01-11 2019-01-09 12.846 12,835 -1,426 0.01% 164,883
2019-01-10 2019-01-08 12.790 14,261 +713 0.01% 182,402
2019-01-08 2019-01-04 13.127 13,548 -9,982 0.01% 177,842
2019-01-07 2019-01-03 13.239 23,530 +5,704 0.02% 311,514
2019-01-04 2019-01-02 13.379 17,826 +1,426 0.01% 238,499
2019-01-03 2018-12-31 13.407 16,400 +11,409 0.01% 219,880
2018-12-28 2018-12-24 12.874 4,991 -4,279 0.00% 64,256
2018-12-27 2018-12-20 12.538 9,270 -12,834 0.01% 116,225
2018-12-20 2018-12-18 11.360 22,104 +5,704 0.01% 251,096
2018-12-12 2018-12-10 11.332 16,400 +16,400 0.01% 185,840
2018-12-06 2018-12-04 11.332 0 -8,557
2018-11-27 2018-11-23 10.490 8,557 +6,418 0.01% 89,765
2018-11-20 2018-11-16 10.659 2,139 -4,991 0.00% 22,799
2018-11-19 2018-11-15 10.630 7,130 +7,130 0.00% 75,795
2018-11-12 2018-11-08 11.865 0 -12,122
2018-11-09 2018-11-07 11.865 12,122 +7,131 0.01% 143,823
2018-11-08 2018-11-06 11.220 4,991 -1,426 0.00% 55,997
2018-11-07 2018-11-05 12.033 6,417 -4,279 0.00% 77,215
2018-11-06 2018-11-02 12.398 10,696 +7,844 0.01% 132,604
2018-11-02 2018-10-31 12.145 2,852 +1,426 0.00% 34,638
2018-10-31 2018-10-29 12.201 1,426 -17,113 0.00% 17,399
2018-10-30 2018-10-26 11.528 18,539 +17,826 0.01% 213,718
2018-10-26 2018-10-24 11.416 713 +713 0.00% 8,140
2018-10-25 2018-10-23 11.304 0 -6,417
2018-10-23 2018-10-19 11.248 6,417 +4,991 0.00% 72,176
2018-10-22 2018-10-18 11.304 1,426 +1,426 0.00% 16,119
2018-10-15 2018-10-11 11.276 0 -54,191
2018-10-12 2018-10-10 11.360 54,191 +14,974 0.03% 615,597
2018-10-11 2018-10-09 11.388 39,217 +4,991 0.03% 446,596
2018-10-10 2018-10-08 11.304 34,226 -7,131 0.02% 386,879
2018-10-09 2018-10-05 11.360 41,357 -5,704 0.03% 469,805
2018-10-08 2018-10-04 11.304 47,061 -12,835 0.03% 531,961
2018-10-05 2018-10-03 11.332 59,896 -2,852 0.04% 678,724
2018-10-03 2018-09-28 11.752 62,748 -14,261 0.04% 737,442
2018-10-02 2018-09-27 11.220 77,009 +13,548 0.05% 864,003
2018-09-28 2018-09-26 12.874 63,461 -1,426 0.04% 817,022
2018-09-24 2018-09-20 12.370 64,887 +9,270 0.04% 802,621
2018-09-21 2018-09-19 12.285 55,617 -6,418 0.04% 683,275
2018-09-19 2018-09-17 12.538 62,035 -8,556 0.04% 777,783
2018-09-18 2018-09-14 12.706 70,591 +8,556 0.05% 896,936
2018-09-17 2018-09-13 12.734 62,035 +14,261 0.04% 789,963
2018-09-14 2018-09-12 12.678 47,774 +12,122 0.03% 605,681
2018-09-13 2018-09-11 12.762 35,652 +713 0.02% 454,998
2018-09-11 2018-09-07 12.706 34,939 -10,696 0.02% 443,938
2018-09-10 2018-09-06 12.566 45,635 -28,522 0.03% 573,443
2018-09-07 2018-09-05 12.650 74,157 +22,105 0.05% 938,086
2018-09-06 2018-09-04 12.987 52,052 +20,678 0.03% 675,978
2018-09-05 2018-09-03 12.594 31,374 +2,139 0.02% 395,121
2018-09-03 2018-08-30 12.229 29,235 -15,687 0.02% 357,523
2018-08-31 2018-08-29 12.173 44,922 +2,139 0.03% 546,843
2018-08-30 2018-08-28 11.528 42,783 +22,818 0.03% 493,205
2018-08-29 2018-08-27 11.472 19,965 -14,974 0.01% 229,038
2018-08-27 2018-08-23 11.332 34,939 -22,104 0.02% 395,919
2018-08-24 2018-08-22 11.304 57,043 +4,991 0.04% 644,795
2018-08-23 2018-08-21 11.332 52,052 -4,991 0.03% 589,838
2018-08-22 2018-08-20 11.332 57,043 +8,556 0.04% 646,395
2018-08-20 2018-08-16 11.472 48,487 -7,130 0.03% 556,240
2018-08-17 2018-08-15 11.360 55,617 +7,130 0.04% 631,796
2018-08-16 2018-08-14 11.191 48,487 -2,139 0.03% 542,640
2018-08-15 2018-08-13 11.079 50,626 +2,852 0.03% 560,899
2018-08-14 2018-08-10 10.602 47,774 +4,278 0.03% 506,521
2018-08-13 2018-08-09 10.490 43,496 -713 0.03% 456,284
2018-08-10 2018-08-08 9.957 44,209 -1,426 0.03% 440,203
2018-08-08 2018-08-06 10.154 45,635 -2,139 0.03% 463,362
2018-08-07 2018-08-03 10.462 47,774 +2,139 0.03% 499,821
2018-08-06 2018-08-02 10.462 45,635 -4,278 0.03% 477,442
2018-08-03 2018-08-01 10.659 49,913 -13,548 0.03% 532,000
2018-08-02 2018-07-31 10.799 63,461 -4,991 0.04% 685,301
2018-08-01 2018-07-30 11.332 68,452 +1,426 0.04% 775,678
2018-07-30 2018-07-26 11.332 67,026 -713 0.04% 759,519
2018-07-27 2018-07-25 11.388 67,739 -2,852 0.04% 771,399
2018-07-26 2018-07-24 11.388 70,591 -2,852 0.05% 803,877
2018-07-24 2018-07-20 11.444 73,443 -3,566 0.05% 840,475
2018-07-23 2018-07-19 11.500 77,009 -713 0.05% 885,604
2018-07-20 2018-07-18 11.556 77,722 -2,852 0.05% 898,163
2018-07-17 2018-07-13 11.528 80,574 -20,678 0.05% 928,861
2018-07-16 2018-07-12 11.416 101,252 +1,426 0.07% 1,155,878
2018-07-13 2018-07-11 11.893 99,826 +26,383 0.06% 1,187,199
2018-07-12 2018-07-10 10.995 73,443 +6,417 0.05% 807,515
2018-07-10 2018-07-06 11.304 67,026 +52,052 0.04% 757,639
2018-07-05 2018-07-03 10.350 14,974 -2,139 0.01% 154,981
2018-07-04 2018-06-29 10.350 17,113 -7,844 0.01% 177,120
2018-07-03 2018-06-28 10.406 24,957 -6,417 0.02% 259,705
2018-06-29 2018-06-27 10.322 31,374 +4,278 0.02% 323,841
2018-06-28 2018-06-26 10.378 27,096 +6,418 0.02% 281,204
2018-06-27 2018-06-25 9.845 20,678 -10,696 0.01% 203,577
2018-06-26 2018-06-22 9.509 31,374 +11,409 0.02% 298,321
2018-06-22 2018-06-20 9.480 19,965 +14,261 0.01% 189,278
2018-06-15 2018-06-13 9.537 5,704 +5,704 0.00% 54,397
2018-06-12 2018-06-08 9.200 0 -28,522
2018-06-08 2018-06-06 9.172 28,522 +10,696 0.02% 261,602
2018-06-07 2018-06-05 9.340 17,826 -39,217 0.01% 166,499
2018-06-06 2018-06-04 9.200 57,043 +1,426 0.04% 524,796
2018-06-05 2018-06-01 9.452 55,617 +1,426 0.04% 525,716
2018-06-04 2018-05-31 9.537 54,191 -15,687 0.03% 516,797
2018-06-01 2018-05-30 9.312 69,878 +2,139 0.05% 650,718
2018-05-31 2018-05-29 9.621 67,739 +2,852 0.04% 651,699
2018-05-25 2018-05-23 9.733 64,887 -7,130 0.04% 631,540
2018-05-23 2018-05-18 9.621 72,017 +17,113 0.05% 692,856
2018-05-21 2018-05-17 9.649 54,904 +2,139 0.04% 529,757
2018-05-18 2018-05-16 9.677 52,765 +2,139 0.03% 510,598
2018-05-14 2018-05-10 9.677 50,626 +5,704 0.03% 489,899
2018-05-11 2018-05-09 9.593 44,922 -7,130 0.03% 430,923
2018-05-10 2018-05-08 9.565 52,052 +21,391 0.03% 497,858
2018-05-09 2018-05-07 9.621 30,661 -17,113 0.02% 294,981
2018-05-08 2018-05-04 9.452 47,774 +9,983 0.03% 451,581
2018-05-04 2018-05-02 9.537 37,791 +2,139 0.02% 360,397
2018-05-03 2018-04-30 9.593 35,652 +10,695 0.02% 341,998
2018-05-02 2018-04-27 9.621 24,957 -3,565 0.02% 240,105
2018-04-20 2018-04-18 9.649 28,522 -2,852 0.02% 275,203
2018-04-19 2018-04-17 9.705 31,374 -2,139 0.02% 304,481
2018-04-18 2018-04-16 9.452 33,513 -17,113 0.02% 316,780
2018-04-13 2018-04-11 9.677 50,626 +713 0.03% 489,899
2018-04-10 2018-04-06 9.789 49,913 +11,409 0.03% 488,600
2018-04-04 2018-03-29 9.593 38,504 +9,982 0.02% 369,357
2018-03-27 2018-03-23 9.677 28,522 -2,139 0.02% 276,003
2018-03-26 2018-03-22 9.761 30,661 -7,130 0.02% 299,281
2018-03-23 2018-03-21 9.733 37,791 -21,392 0.02% 367,817
2018-03-21 2018-03-19 9.649 59,183 +35,653 0.04% 571,044
2018-03-20 2018-03-16 9.705 23,530 +15,687 0.02% 228,356
2018-03-19 2018-03-15 9.677 7,843 -6,418 0.01% 75,895
2018-03-16 2018-03-14 9.593 14,261 -7,843 0.01% 136,801
2018-03-15 2018-03-13 9.509 22,104 +14,261 0.01% 210,177
2018-03-13 2018-03-09 9.677 7,843 +7,843 0.01% 75,895
2018-03-08 2018-03-06 9.845 0 -12,835
2018-03-01 2018-02-27 9.957 12,835 +10,696 0.01% 127,802
2018-02-27 2018-02-23 10.070 2,139 -52,052 0.00% 21,539
2018-02-22 2018-02-20 9.929 54,191 +14,261 0.03% 538,077
2018-02-21 2018-02-15 9.985 39,930 +37,078 0.03% 398,716
2018-02-09 2018-02-07 9.985 2,852 -2,139 0.00% 28,478
2018-02-07 2018-02-05 10.098 4,991 +713 0.00% 50,397
2018-02-06 2018-02-02 10.210 4,278 +2,139 0.00% 43,677
2018-02-05 2018-02-01 10.518 2,139 +2,139 0.00% 22,499
2018-02-02 2018-01-31 10.070 0 -21,391
2018-02-01 2018-01-30 9.873 21,391 -14,974 0.01% 211,197
2018-01-23 2018-01-19 9.985 36,365 +36,365 0.02% 363,118
2018-01-16 2018-01-12 9.957 0 -12,122
2018-01-11 2018-01-09 9.789 12,122 +12,122 0.01% 118,663
2018-01-10 2018-01-08 9.761 0 -5,704
2018-01-09 2018-01-05 9.957 5,704 -713 0.00% 56,797
2018-01-05 2018-01-03 9.873 6,417 +6,417 0.00% 63,356
2018-01-04 2018-01-02 9.789 0 -7,843
2018-01-03 2017-12-29 9.873 7,843 +4,278 0.01% 77,435
2017-12-29 2017-12-27 12.173 3,565 +3,565 0.00% 43,397
2017-12-21 2017-12-19 11.696 0 -18,539
2017-12-19 2017-12-15 10.883 18,539 +18,539 0.01% 201,759
2017-12-18 2017-12-14 10.602 0 -19,965
2017-12-13 2017-12-11 10.602 19,965 -19,252 0.01% 211,678
2017-12-12 2017-12-08 10.518 39,217 -2,853 0.03% 412,496
2017-12-08 2017-12-06 10.743 42,070 -8,556 0.03% 451,945
2017-12-06 2017-12-04 10.911 50,626 +8,556 0.03% 552,379
2017-12-04 2017-11-30 10.827 42,070 +27,096 0.03% 455,485
2017-12-01 2017-11-29 10.883 14,974 -3,565 0.01% 162,961
2017-11-24 2017-11-22 9.873 18,539 -8,557 0.01% 183,039
2017-11-23 2017-11-21 10.098 27,096 +2,853 0.02% 273,604
2017-11-21 2017-11-17 10.210 24,243 -2,853 0.02% 247,515
2017-11-17 2017-11-15 12.257 27,096 -7,130 0.02% 332,124
2017-11-15 2017-11-13 13.183 34,226 -2,852 0.02% 451,199
2017-11-14 2017-11-10 13.183 37,078 +19,965 0.02% 488,797
2017-11-13 2017-11-09 12.762 17,113 -713 0.01% 218,399
2017-11-10 2017-11-08 12.874 17,826 +7,130 0.01% 229,499
2017-11-08 2017-11-06 12.622 10,696 +713 0.01% 135,004
2017-11-07 2017-11-03 12.874 9,983 +1,426 0.01% 128,525
2017-11-03 2017-11-01 13.127 8,557 -3,565 0.01% 112,326
2017-11-02 2017-10-31 13.407 12,122 +1,426 0.01% 162,523
2017-11-01 2017-10-30 13.323 10,696 +2,139 0.01% 142,505
2017-10-31 2017-10-27 12.987 8,557 -13,547 0.01% 111,126
2017-10-30 2017-10-26 13.211 22,104 -16,400 0.01% 292,015
2017-10-27 2017-10-25 12.622 38,504 -19,966 0.03% 485,996
2017-10-26 2017-10-24 12.201 58,470 +32,087 0.04% 713,405
2017-10-25 2017-10-23 11.051 26,383 +10,696 0.02% 291,564
2017-10-24 2017-10-20 11.107 15,687 -8,556 0.01% 174,240
2017-10-23 2017-10-19 10.659 24,243 +7,130 0.02% 258,395
2017-10-20 2017-10-18 10.827 17,113 -2,139 0.01% 185,280
2017-10-19 2017-10-17 10.659 19,252 +7,130 0.01% 205,198
2017-10-18 2017-10-16 8.976 12,122 -3,565 0.01% 108,802
2017-10-17 2017-10-13 8.667 15,687 +713 0.01% 135,960
2017-10-16 2017-10-12 9.144 14,974 +2,852 0.01% 136,921
2017-10-12 2017-10-10 7.910 12,122 +7,844 0.01% 95,882
2017-10-10 2017-10-06 6.872 4,278 -9,270 0.00% 29,398
2017-10-09 2017-10-04 6.648 13,548 -19,252 0.01% 90,061
2017-10-06 2017-10-03 6.648 32,800 +32,800 0.02% 218,040
2017-10-04 2017-09-29 6.367 0 -3,565
2017-10-03 2017-09-28 6.339 3,565 -31,374 0.00% 22,599
2017-09-29 2017-09-27 6.423 34,939 +14,261 0.02% 224,419
2017-09-28 2017-09-26 6.648 20,678 +20,678 0.01% 137,458
2017-09-15 2017-09-13 5.105 0 -4,991
2017-09-01 2017-08-30 5.049 4,991 -2,139 0.00% 25,198
2017-08-31 2017-08-29 5.049 7,130 -28,522 0.00% 35,998
2017-08-30 2017-08-28 5.105 35,652 +20,678 0.02% 181,999
2017-08-24 2017-08-21 5.105 14,974 +713 0.01% 76,440
2017-08-15 2017-08-11 5.189 14,261 +3,565 0.01% 74,001
2017-08-09 2017-08-07 5.385 10,696 +3,566 0.01% 57,602
2017-08-03 2017-08-01 5.189 7,130 -17,827 0.00% 36,998
2017-08-02 2017-07-31 5.161 24,957 +3,566 0.02% 128,802
2017-08-01 2017-07-28 5.133 21,391 -49,913 0.01% 109,798
2017-07-27 2017-07-25 4.993 71,304 +64,174 0.05% 355,998
2017-07-26 2017-07-24 4.965 7,130 -17,113 0.00% 35,398
2017-07-24 2017-07-20 5.077 24,243 +17,113 0.02% 123,078
2017-07-21 2017-07-19 5.077 7,130 -21,392 0.00% 36,198
2017-07-20 2017-07-18 5.105 28,522 -9,982 0.02% 145,601
2017-07-18 2017-07-14 5.161 38,504 +30,661 0.03% 198,718
2017-07-17 2017-07-13 4.965 7,843 -255,270 0.01% 38,938
2017-07-14 2017-07-12 5.049 263,113 +255,983 0.18% 1,328,400
2017-07-12 2017-07-10 5.189 7,130 -21,392 0.00% 36,998
2017-07-11 2017-07-07 5.217 28,522 +12,835 0.02% 148,801
2017-07-10 2017-07-06 5.273 15,687 -26,383 0.01% 82,720
2017-07-07 2017-07-05 5.273 42,070 +34,940 0.03% 221,842
2017-07-06 2017-07-04 5.217 7,130 -29,235 0.00% 37,198
2017-07-05 2017-07-03 5.413 36,365 +32,800 0.02% 196,859
2017-07-04 2017-06-30 4.656 3,565 -5,705 0.00% 16,599
2017-07-03 2017-06-29 4.600 9,270 +7,131 0.01% 42,642
2017-06-28 2017-06-26 4.656 2,139 -16,400 0.00% 9,959
2017-06-27 2017-06-23 4.516 18,539 -12,835 0.01% 83,719
2017-06-26 2017-06-22 4.572 31,374 +14,974 0.02% 143,440
2017-06-23 2017-06-21 4.824 16,400 -713 0.01% 79,120
2017-06-22 2017-06-20 4.544 17,113 -37,791 0.01% 77,760
2017-06-21 2017-06-19 4.572 54,904 +12,121 0.04% 251,018
2017-06-20 2017-06-16 4.965 42,783 +8,557 0.03% 212,402
2017-06-19 2017-06-15 4.993 34,226 +19,965 0.02% 170,880
2017-06-16 2017-06-14 5.021 14,261 -31,374 0.01% 71,601
2017-06-15 2017-06-13 4.824 45,635 -9,982 0.03% 220,161
2017-06-14 2017-06-12 4.684 55,617 +38,504 0.04% 260,518
2017-06-13 2017-06-09 4.684 17,113 -35,652 0.01% 80,160
2017-06-12 2017-06-08 4.656 52,765 -32,087 0.04% 245,679
2017-06-09 2017-06-07 4.740 84,852 +4,991 0.06% 402,219
2017-06-08 2017-06-06 4.712 79,861 +4,991 0.05% 376,321
2017-06-07 2017-06-05 4.488 74,870 -10,695 0.05% 336,002
2017-06-06 2017-06-02 4.404 85,565 +6,417 0.06% 376,799
2017-06-05 2017-06-01 4.432 79,148 +39,931 0.05% 350,761
2017-06-02 2017-05-31 4.095 39,217 +12,834 0.03% 160,598
2017-06-01 2017-05-29 4.011 26,383 +713 0.02% 105,822
2017-05-31 2017-05-26 3.899 25,670 -4,278 0.02% 100,082
2017-05-29 2017-05-25 3.871 29,948 +6,418 0.02% 115,921
2017-05-26 2017-05-24 3.927 23,530 +4,991 0.02% 92,398
2017-05-25 2017-05-23 3.871 18,539 +14,974 0.01% 71,759
2017-05-24 2017-05-22 3.815 3,565 +3,565 0.00% 13,599
2017-05-23 2017-05-19 3.759 0 -28,522
2017-05-22 2017-05-18 3.590 28,522 +28,522 0.02% 102,401
2017-05-19 2017-05-17 3.871 0 -3,565
2017-05-18 2017-05-16 3.899 3,565 -14,261 0.00% 13,899
2017-05-12 2017-05-10 3.534 17,826 +17,826 0.01% 63,000
2017-05-10 2017-05-08 3.562 0 -5,704
2017-05-08 2017-05-04 3.618 5,704 +5,704 0.00% 20,639
2017-04-19 2017-04-13 3.085 0 -14,261
2017-04-13 2017-04-11 2.693 14,261 +7,131 0.01% 38,400
2017-04-12 2017-04-10 2.721 7,130 +7,130 0.00% 19,399
2016-12-07 2016-12-05 2.889 0 -713
2016-05-23 2016-05-19 3.426 713 -34 0.00% 2,443
2016-05-10 2016-05-06 3.185 747 -14,946 0.00% 2,379
2016-05-04 2016-04-29 3.212 15,693 -31,387 0.01% 50,399
2016-05-03 2016-04-28 3.185 47,080 +31,387 0.03% 149,941
2016-04-29 2016-04-27 3.238 15,693 -10,462 0.01% 50,819
2016-04-28 2016-04-26 3.586 26,155 -21,672 0.02% 93,799
2016-04-27 2016-04-25 3.613 47,827 +22,419 0.03% 172,801
2016-04-15 2016-04-13 3.640 25,408 +25,408 0.02% 92,480
2016-01-07 2016-01-05 3.319 0 -5,978
2016-01-05 2015-12-31 3.586 5,978 -2,990 0.00% 21,439
2016-01-04 2015-12-29 3.105 8,968 +8,968 0.01% 27,841
2015-11-05 2015-11-03 2.971 0 -4,484
2015-08-11 2015-08-07 4.229 4,484 -37,364 0.00% 18,961
2015-08-05 2015-08-03 4.362 41,848 +37,364 0.03% 182,558
2015-08-04 2015-07-31 4.764 4,484 +4,484 0.00% 21,361
2015-07-29 2015-07-27 3.774 0 -1,495
2015-07-23 2015-07-21 4.710 1,495 -2,989 0.00% 7,042
2015-07-22 2015-07-20 4.710 4,484 +4,484 0.00% 21,121
2015-07-07 2015-07-03 3.586 0 -8,220
2015-07-06 2015-07-02 3.693 8,220 +8,220 0.01% 30,359
2015-06-11 2015-06-09 3.533 0 -37,365
2015-06-10 2015-06-08 3.747 37,365 +37,365 0.03% 140,001
2014-06-27 2014-06-25 3.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top