History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,314,461 | +0 | 0.14% | 446,917 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,314,461 | +0 | 0.14% | 440,344 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,314,461 | +0 | 0.14% | 433,772 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,314,461 | +0 | 0.14% | 433,772 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,314,461 | +0 | 0.14% | 427,200 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,314,461 | +0 | 0.14% | 407,483 |
| 2025-10-03 | 2025-09-30 | 0.305 | 1,314,461 | +0 | 0.14% | 400,911 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,314,461 | +0 | 0.14% | 374,621 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,314,461 | +0 | 0.14% | 368,049 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,314,461 | +0 | 0.14% | 381,194 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,314,461 | +0 | 0.14% | 374,621 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,314,461 | +0 | 0.14% | 387,766 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,314,461 | +0 | 0.14% | 368,049 |
| 2025-09-23 | 2025-09-19 | 0.305 | 1,314,461 | +0 | 0.14% | 400,911 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,314,461 | +0 | 0.14% | 368,049 |
| 2025-09-19 | 2025-09-17 | 0.237 | 1,314,461 | +0 | 0.14% | 311,527 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,314,461 | +0 | 0.14% | 302,326 |
| 2025-09-17 | 2025-09-15 | 0.233 | 1,314,461 | +0 | 0.14% | 306,269 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,314,461 | +0 | 0.14% | 302,326 |
| 2025-09-15 | 2025-09-11 | 0.222 | 1,314,461 | +0 | 0.14% | 291,810 |
| 2025-09-12 | 2025-09-10 | 0.222 | 1,314,461 | +0 | 0.14% | 291,810 |
| 2025-09-11 | 2025-09-09 | 0.221 | 1,314,461 | +0 | 0.14% | 290,496 |
| 2025-09-10 | 2025-09-08 | 0.237 | 1,314,461 | +0 | 0.14% | 311,527 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,314,461 | +0 | 0.14% | 295,754 |
| 2025-09-08 | 2025-09-04 | 0.213 | 1,314,461 | +0 | 0.14% | 279,980 |
| 2025-09-05 | 2025-09-03 | 0.216 | 1,314,461 | +0 | 0.14% | 283,924 |
| 2025-09-04 | 2025-09-02 | 0.220 | 1,314,461 | +0 | 0.14% | 289,181 |
| 2025-09-03 | 2025-09-01 | 0.209 | 1,314,461 | +0 | 0.14% | 274,722 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,314,461 | +0 | 0.14% | 255,005 |
| 2025-09-01 | 2025-08-28 | 0.189 | 1,314,461 | +0 | 0.14% | 248,433 |
| 2025-08-29 | 2025-08-27 | 0.188 | 1,314,461 | +0 | 0.14% | 247,119 |
| 2025-08-28 | 2025-08-26 | 0.193 | 1,314,461 | +0 | 0.14% | 253,691 |
| 2025-08-27 | 2025-08-25 | 0.196 | 1,314,461 | +0 | 0.14% | 257,634 |
| 2025-08-26 | 2025-08-22 | 0.203 | 1,314,461 | +0 | 0.14% | 266,836 |
| 2025-08-25 | 2025-08-21 | 0.196 | 1,314,461 | +0 | 0.14% | 257,634 |
| 2025-08-22 | 2025-08-20 | 0.196 | 1,314,461 | +0 | 0.14% | 257,634 |
| 2025-08-21 | 2025-08-19 | 0.212 | 1,314,461 | +0 | 0.14% | 278,666 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,314,461 | +0 | 0.14% | 268,150 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,314,461 | +0 | 0.14% | 262,892 |
| 2025-08-18 | 2025-08-14 | 0.198 | 1,314,461 | +0 | 0.14% | 260,263 |
| 2025-08-15 | 2025-08-13 | 0.196 | 1,314,461 | +0 | 0.14% | 257,634 |
| 2025-08-14 | 2025-08-12 | 0.194 | 1,314,461 | +0 | 0.14% | 255,005 |
| 2025-08-13 | 2025-08-11 | 0.196 | 1,314,461 | +0 | 0.14% | 257,634 |
| 2025-08-12 | 2025-08-08 | 0.197 | 1,314,461 | +0 | 0.14% | 258,949 |
| 2025-08-11 | 2025-08-07 | 0.195 | 1,314,461 | +0 | 0.14% | 256,320 |
| 2025-08-08 | 2025-08-06 | 0.186 | 1,314,461 | +0 | 0.14% | 244,490 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,314,461 | +0 | 0.14% | 247,119 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,314,461 | +0 | 0.14% | 236,603 |
| 2025-08-05 | 2025-08-01 | 0.182 | 1,314,461 | +0 | 0.14% | 239,232 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,314,461 | +0 | 0.14% | 247,119 |
| 2025-08-01 | 2025-07-30 | 0.196 | 1,314,461 | +0 | 0.14% | 257,634 |
| 2025-07-31 | 2025-07-29 | 0.195 | 1,314,461 | +0 | 0.14% | 256,320 |
| 2025-07-30 | 2025-07-28 | 0.189 | 1,314,461 | +0 | 0.14% | 248,433 |
| 2025-07-29 | 2025-07-25 | 0.186 | 1,314,461 | +0 | 0.14% | 244,490 |
| 2025-07-28 | 2025-07-24 | 0.188 | 1,314,461 | +0 | 0.14% | 247,119 |
| 2025-07-25 | 2025-07-23 | 0.190 | 1,314,461 | +0 | 0.14% | 249,748 |
| 2025-07-24 | 2025-07-22 | 0.188 | 1,314,461 | +0 | 0.14% | 247,119 |
| 2025-07-23 | 2025-07-21 | 0.199 | 1,314,461 | +0 | 0.14% | 261,578 |
| 2025-07-22 | 2025-07-18 | 0.205 | 1,314,461 | +0 | 0.14% | 269,465 |
| 2025-07-21 | 2025-07-17 | 0.215 | 1,314,461 | +0 | 0.14% | 282,609 |
| 2025-07-18 | 2025-07-16 | 0.208 | 1,314,461 | +0 | 0.14% | 273,408 |
| 2025-07-17 | 2025-07-15 | 0.195 | 1,314,461 | +0 | 0.14% | 256,320 |
| 2025-07-16 | 2025-07-14 | 0.205 | 1,314,461 | +0 | 0.14% | 269,465 |
| 2025-07-15 | 2025-07-11 | 0.195 | 1,314,461 | +0 | 0.14% | 256,320 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,314,461 | +0 | 0.14% | 244,490 |
| 2025-07-11 | 2025-07-09 | 0.181 | 1,314,461 | +0 | 0.14% | 237,917 |
| 2025-07-10 | 2025-07-08 | 0.183 | 1,314,461 | +0 | 0.14% | 240,546 |
| 2025-07-09 | 2025-07-07 | 0.188 | 1,314,461 | +0 | 0.14% | 247,119 |
| 2025-07-08 | 2025-07-04 | 0.190 | 1,314,461 | +0 | 0.14% | 249,748 |
| 2025-07-07 | 2025-07-03 | 0.189 | 1,314,461 | +0 | 0.14% | 248,433 |
| 2025-07-04 | 2025-07-02 | 0.196 | 1,314,461 | +0 | 0.14% | 257,634 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,314,461 | +0 | 0.14% | 248,433 |
| 2025-07-02 | 2025-06-27 | 0.191 | 1,314,461 | +0 | 0.14% | 251,062 |
| 2025-06-30 | 2025-06-26 | 0.186 | 1,314,461 | +0 | 0.14% | 244,490 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,314,461 | +0 | 0.14% | 252,377 |
| 2025-06-26 | 2025-06-24 | 0.199 | 1,314,461 | +0 | 0.14% | 261,578 |
| 2025-06-25 | 2025-06-23 | 0.200 | 1,314,461 | +0 | 0.14% | 262,892 |
| 2025-06-24 | 2025-06-20 | 0.204 | 1,314,461 | +0 | 0.14% | 268,150 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,314,461 | +0 | 0.14% | 303,640 |
| 2025-06-20 | 2025-06-18 | 0.222 | 1,314,461 | +0 | 0.14% | 291,810 |
| 2025-06-19 | 2025-06-17 | 0.231 | 1,314,461 | +0 | 0.14% | 303,640 |
| 2025-06-18 | 2025-06-16 | 0.228 | 1,314,461 | +0 | 0.14% | 299,697 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,314,461 | +0 | 0.14% | 361,477 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,314,461 | +0 | 0.14% | 381,194 |
| 2025-06-13 | 2025-06-11 | 0.270 | 1,314,461 | +0 | 0.14% | 354,904 |
| 2025-06-12 | 2025-06-10 | 0.238 | 1,314,461 | +0 | 0.14% | 312,842 |
| 2025-06-11 | 2025-06-09 | 0.236 | 1,314,461 | +0 | 0.14% | 310,213 |
| 2025-06-10 | 2025-06-06 | 0.231 | 1,314,461 | +0 | 0.14% | 303,640 |
| 2025-06-09 | 2025-06-05 | 0.235 | 1,314,461 | +0 | 0.14% | 308,898 |
| 2025-06-06 | 2025-06-04 | 0.238 | 1,314,461 | +0 | 0.14% | 312,842 |
| 2025-06-05 | 2025-06-03 | 0.238 | 1,314,461 | +0 | 0.14% | 312,842 |
| 2025-06-04 | 2025-06-02 | 0.241 | 1,314,461 | +0 | 0.14% | 316,785 |
| 2025-06-03 | 2025-05-30 | 0.247 | 1,314,461 | +0 | 0.14% | 324,672 |
| 2025-06-02 | 2025-05-29 | 0.248 | 1,314,461 | +0 | 0.14% | 325,986 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,314,461 | +0 | 0.14% | 341,760 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,314,461 | -10,000 | 0.14% | 354,904 |
| 2025-05-28 | 2025-05-26 | 0.245 | 1,324,461 | -40,000 | 0.14% | 324,493 |
| 2025-05-26 | 2025-05-22 | 0.214 | 1,364,461 | +50,000 | 0.15% | 291,995 |
| 2025-04-22 | 2025-04-16 | 0.193 | 1,314,461 | +19,000 | 0.56% | 253,691 |
| 2025-04-17 | 2025-04-15 | 0.205 | 1,295,461 | +18,000 | 0.55% | 265,570 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,277,461 | +23,000 | 0.54% | 281,041 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,254,461 | -20,000 | 0.53% | 426,517 |
| 2025-03-27 | 2025-03-25 | 0.219 | 1,274,461 | +559,519 | 0.54% | 278,827 |
| 2025-03-26 | 2025-03-24 | 0.210 | 714,942 | -1,556,924 | 0.54% | 150,399 |
| 2024-07-08 | 2024-07-04 | 0.348 | 2,271,866 | +71,304 | 0.66% | 790,166 |
| 2024-05-08 | 2024-05-06 | 0.564 | 2,200,562 | -988,991 | 0.69% | 1,240,634 |
| 2024-04-23 | 2024-04-19 | 0.379 | 3,189,553 | -713 | 1.00% | 1,207,751 |
| 2024-04-18 | 2024-04-16 | 0.373 | 3,190,266 | +303,756 | 1.00% | 1,190,125 |
| 2024-04-17 | 2024-04-15 | 0.393 | 2,886,510 | +663,844 | 0.90% | 1,133,483 |
| 2023-11-14 | 2023-11-10 | 1.262 | 2,222,666 | -7,131 | 0.79% | 2,805,438 |
| 2023-11-13 | 2023-11-09 | 1.248 | 2,229,797 | -10,695 | 0.79% | 2,783,167 |
| 2023-11-10 | 2023-11-08 | 1.192 | 2,240,492 | -2,140 | 0.80% | 2,670,830 |
| 2023-11-08 | 2023-11-06 | 1.178 | 2,242,632 | -10,695 | 0.80% | 2,641,930 |
| 2023-11-07 | 2023-11-03 | 1.178 | 2,253,327 | -7,131 | 0.80% | 2,654,529 |
| 2023-11-06 | 2023-11-02 | 1.178 | 2,260,458 | -33,513 | 0.80% | 2,662,930 |
| 2023-11-03 | 2023-11-01 | 1.206 | 2,293,971 | -17,826 | 0.82% | 2,766,753 |
| 2023-11-01 | 2023-10-30 | 1.192 | 2,311,797 | +24,957 | 0.82% | 2,755,831 |
| 2023-10-26 | 2023-10-24 | 1.220 | 2,286,840 | -14,261 | 0.81% | 2,790,224 |
| 2023-09-11 | 2023-09-06 | 1.304 | 2,301,101 | -14,261 | 0.82% | 3,001,253 |
| 2023-06-27 | 2023-06-23 | 1.655 | 2,315,362 | +22,817 | 0.84% | 3,831,642 |
| 2023-06-26 | 2023-06-21 | 1.430 | 2,292,545 | -128,347 | 0.83% | 3,279,458 |
| 2023-03-06 | 2023-03-02 | 1.851 | 2,420,892 | -14,261 | 0.99% | 4,481,603 |
| 2023-02-16 | 2023-02-14 | 2.048 | 2,435,153 | -21,392 | 1.00% | 4,986,124 |
| 2023-02-15 | 2023-02-13 | 2.020 | 2,456,545 | -28,521 | 1.01% | 4,961,023 |
| 2023-02-14 | 2023-02-10 | 1.963 | 2,485,066 | -24,957 | 1.02% | 4,879,215 |
| 2023-02-13 | 2023-02-09 | 1.907 | 2,510,023 | -9,269 | 1.03% | 4,787,410 |
| 2023-02-10 | 2023-02-08 | 1.963 | 2,519,292 | -42,070 | 1.03% | 4,946,415 |
| 2023-02-09 | 2023-02-07 | 1.907 | 2,561,362 | -9,270 | 1.05% | 4,885,329 |
| 2023-02-08 | 2023-02-06 | 2.020 | 2,570,632 | -57,756 | 1.05% | 5,191,423 |
| 2023-02-07 | 2023-02-03 | 1.935 | 2,628,388 | -1,426 | 1.08% | 5,086,892 |
| 2023-02-03 | 2023-02-01 | 1.991 | 2,629,814 | -62,748 | 1.08% | 5,237,178 |
| 2023-02-01 | 2023-01-30 | 1.571 | 2,692,562 | -7,130 | 1.10% | 4,229,293 |
| 2023-01-31 | 2023-01-27 | 1.683 | 2,699,692 | -7,131 | 1.11% | 4,543,384 |
| 2023-01-30 | 2023-01-26 | 1.599 | 2,706,823 | -57,043 | 1.11% | 4,327,616 |
| 2023-01-06 | 2023-01-04 | 1.220 | 2,763,866 | +1,362,736 | 1.13% | 3,372,254 |
| 2023-01-05 | 2023-01-03 | 1.276 | 1,401,130 | -1,362,736 | 0.57% | 1,788,149 |
| 2022-12-22 | 2022-12-20 | 1.262 | 2,763,866 | +1,362,736 | 1.19% | 3,488,538 |
| 2022-10-12 | 2022-10-10 | 1.459 | 1,401,130 | -42,783 | 0.61% | 2,043,599 |
| 2022-10-11 | 2022-10-07 | 1.571 | 1,443,913 | +42,783 | 0.62% | 2,268,000 |
| 2022-09-01 | 2022-08-30 | 2.777 | 1,401,130 | -4,992 | 0.61% | 3,890,699 |
| 2022-08-31 | 2022-08-29 | 2.889 | 1,406,122 | -2,852 | 0.61% | 4,062,321 |
| 2022-08-30 | 2022-08-26 | 3.113 | 1,408,974 | +7,844 | 0.61% | 4,386,720 |
| 2022-03-24 | 2022-03-22 | 3.310 | 1,401,130 | -7,131 | 0.77% | 4,637,399 |
| 2022-03-23 | 2022-03-21 | 3.450 | 1,408,261 | -10,696 | 0.77% | 4,858,500 |
| 2022-02-07 | 2022-01-31 | 3.422 | 1,418,957 | -17,826 | 0.78% | 4,855,602 |
| 2022-01-04 | 2021-12-31 | 2.833 | 1,436,783 | -17,826 | 0.79% | 4,070,301 |
| 2021-12-30 | 2021-12-28 | 3.085 | 1,454,609 | -17,826 | 0.80% | 4,488,001 |
| 2021-12-29 | 2021-12-24 | 3.001 | 1,472,435 | -35,652 | 0.81% | 4,419,101 |
| 2021-09-20 | 2021-09-16 | 2.160 | 1,508,087 | +106,957 | 0.87% | 3,257,100 |
| 2021-04-07 | 2021-03-31 | 2.693 | 1,401,130 | -7,131 | 0.80% | 3,772,799 |
| 2021-03-09 | 2021-03-05 | 4.067 | 1,408,261 | -10,696 | 0.81% | 5,727,501 |
| 2021-03-05 | 2021-03-03 | 4.263 | 1,418,957 | +17,827 | 0.82% | 6,049,602 |
| 2021-01-21 | 2021-01-19 | 1.599 | 1,401,130 | -49,913 | 0.81% | 2,240,099 |
| 2021-01-20 | 2021-01-18 | 1.599 | 1,451,043 | -35,653 | 0.84% | 2,319,899 |
| 2021-01-19 | 2021-01-15 | 1.515 | 1,486,696 | +7,131 | 0.86% | 2,251,801 |
| 2021-01-18 | 2021-01-14 | 1.571 | 1,479,565 | +17,826 | 0.86% | 2,324,000 |
| 2021-01-14 | 2021-01-12 | 1.627 | 1,461,739 | +17,826 | 0.85% | 2,378,000 |
| 2021-01-13 | 2021-01-11 | 1.767 | 1,443,913 | -71,304 | 0.84% | 2,551,500 |
| 2021-01-12 | 2021-01-08 | 1.430 | 1,515,217 | +35,652 | 0.88% | 2,167,499 |
| 2021-01-11 | 2021-01-07 | 1.402 | 1,479,565 | +10,695 | 0.86% | 2,075,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 1,468,870 | +67,740 | 0.85% | 2,101,201 |
| 2021-01-04 | 2020-12-29 | 1.178 | 1,401,130 | -192,522 | 0.81% | 1,650,599 |
| 2020-12-30 | 2020-12-28 | 9.901 | 1,593,652 | +192,522 | 0.93% | 15,779,098 |
| 2020-12-29 | 2020-12-24 | 10.210 | 1,401,130 | -579,705 | 0.81% | 14,305,196 |
| 2020-12-23 | 2020-12-21 | 10.659 | 1,980,835 | +579,705 | 1.15% | 21,112,802 |
| 2020-12-22 | 2020-12-18 | 10.378 | 1,401,130 | -600,383 | 0.81% | 14,540,995 |
| 2020-12-18 | 2020-12-16 | 10.266 | 2,001,513 | +600,383 | 1.16% | 20,547,240 |
| 2020-12-17 | 2020-12-15 | 10.322 | 1,401,130 | -634,609 | 0.81% | 14,462,396 |
| 2020-12-15 | 2020-12-11 | 9.901 | 2,035,739 | +634,609 | 1.18% | 20,156,299 |
| 2020-12-14 | 2020-12-10 | 10.013 | 1,401,130 | -572,574 | 0.81% | 14,030,096 |
| 2020-12-10 | 2020-12-08 | 10.518 | 1,973,704 | +572,574 | 1.15% | 20,759,996 |
| 2020-12-09 | 2020-12-07 | 10.659 | 1,401,130 | -536,209 | 0.81% | 14,933,995 |
| 2020-12-07 | 2020-12-03 | 10.378 | 1,937,339 | +536,209 | 1.13% | 20,105,799 |
| 2020-12-02 | 2020-11-30 | 10.322 | 1,401,130 | -601,809 | 0.81% | 14,462,396 |
| 2020-12-01 | 2020-11-27 | 10.518 | 2,002,939 | +601,809 | 1.16% | 21,067,499 |
| 2020-11-30 | 2020-11-26 | 10.434 | 1,401,130 | -613,218 | 0.81% | 14,619,595 |
| 2020-11-26 | 2020-11-24 | 10.602 | 2,014,348 | +613,218 | 1.17% | 21,357,002 |
| 2020-11-25 | 2020-11-23 | 10.518 | 1,401,130 | -583,983 | 0.81% | 14,737,495 |
| 2020-11-23 | 2020-11-19 | 10.659 | 1,985,113 | +583,983 | 1.15% | 21,158,400 |
| 2020-11-20 | 2020-11-18 | 11.079 | 1,401,130 | -525,513 | 0.81% | 15,523,495 |
| 2020-11-18 | 2020-11-16 | 11.388 | 1,926,643 | +525,513 | 1.12% | 21,940,235 |
| 2020-11-16 | 2020-11-12 | 11.079 | 1,401,130 | -586,835 | 0.81% | 15,523,495 |
| 2020-11-12 | 2020-11-10 | 11.500 | 1,987,965 | +586,835 | 1.16% | 22,861,598 |
| 2020-11-10 | 2020-11-06 | 11.276 | 1,401,130 | -526,227 | 0.81% | 15,798,595 |
| 2020-11-06 | 2020-11-04 | 10.883 | 1,927,357 | +526,227 | 1.12% | 20,975,285 |
| 2020-11-03 | 2020-10-30 | 10.659 | 1,401,130 | -611,792 | 0.81% | 14,933,995 |
| 2020-10-30 | 2020-10-28 | 10.518 | 2,012,922 | +611,792 | 1.17% | 21,172,503 |
| 2020-10-29 | 2020-10-27 | 11.220 | 1,401,130 | -573,287 | 0.81% | 15,719,995 |
| 2020-10-28 | 2020-10-23 | 10.939 | 1,974,417 | -1,608,626 | 1.15% | 21,598,196 |
| 2020-10-27 | 2020-10-22 | 10.939 | 3,583,043 | +573,286 | 2.08% | 39,194,995 |
| 2020-10-23 | 2020-10-21 | 10.630 | 3,009,757 | -392,886 | 1.75% | 31,995,185 |
| 2020-10-21 | 2020-10-19 | 11.500 | 3,402,643 | +392,886 | 1.98% | 39,130,395 |
| 2020-10-20 | 2020-10-16 | 10.855 | 3,009,757 | -132,626 | 1.75% | 32,670,545 |
| 2020-10-19 | 2020-10-15 | 11.135 | 3,142,383 | -245,287 | 1.83% | 34,991,584 |
| 2020-10-15 | 2020-10-12 | 11.865 | 3,387,670 | +350,818 | 1.97% | 40,193,465 |
| 2020-10-14 | 2020-10-09 | 11.837 | 3,036,852 | -775,078 | 1.77% | 35,945,958 |
| 2020-10-12 | 2020-10-08 | 11.752 | 3,811,930 | -54,905 | 2.22% | 44,799,475 |
| 2020-10-09 | 2020-10-07 | 11.837 | 3,866,835 | +332,992 | 2.25% | 45,770,123 |
| 2020-10-07 | 2020-10-05 | 12.061 | 3,533,843 | -534,783 | 2.06% | 42,621,594 |
| 2020-10-06 | 2020-09-30 | 11.724 | 4,068,626 | +567,583 | 2.37% | 47,702,159 |
| 2020-10-05 | 2020-09-29 | 11.724 | 3,501,043 | -343,687 | 2.04% | 41,047,594 |
| 2020-09-30 | 2020-09-28 | 11.444 | 3,844,730 | +343,687 | 2.24% | 43,998,715 |
| 2020-09-29 | 2020-09-25 | 11.416 | 3,501,043 | -399,305 | 2.04% | 39,967,395 |
| 2020-09-25 | 2020-09-23 | 11.191 | 3,900,348 | +399,305 | 2.27% | 43,650,602 |
| 2020-09-24 | 2020-09-22 | 11.528 | 3,501,043 | -342,261 | 2.04% | 40,360,194 |
| 2020-09-22 | 2020-09-18 | 11.668 | 3,843,304 | +342,261 | 2.24% | 44,844,796 |
| 2020-09-21 | 2020-09-17 | 11.528 | 3,501,043 | -236,018 | 2.04% | 40,360,194 |
| 2020-09-18 | 2020-09-16 | 11.332 | 3,737,061 | -17,826 | 2.17% | 42,347,281 |
| 2020-09-17 | 2020-09-15 | 11.191 | 3,754,887 | +253,844 | 2.18% | 42,022,680 |
| 2020-09-16 | 2020-09-14 | 10.995 | 3,501,043 | -377,914 | 2.04% | 38,494,395 |
| 2020-09-14 | 2020-09-10 | 10.462 | 3,878,957 | +377,914 | 2.26% | 40,582,405 |
| 2020-09-11 | 2020-09-09 | 10.378 | 3,501,043 | -71,305 | 2.04% | 36,333,995 |
| 2020-09-10 | 2020-09-08 | 10.378 | 3,572,348 | -96,261 | 2.08% | 37,074,002 |
| 2020-09-09 | 2020-09-07 | 10.659 | 3,668,609 | +17,826 | 2.13% | 39,102,003 |
| 2020-09-08 | 2020-09-04 | 11.500 | 3,650,783 | +296,626 | 2.12% | 41,984,005 |
| 2020-09-04 | 2020-09-02 | 11.780 | 3,354,157 | +362,940 | 1.95% | 39,513,606 |
| 2020-09-03 | 2020-09-01 | 11.220 | 2,991,217 | -589,687 | 1.74% | 33,559,996 |
| 2020-09-01 | 2020-08-28 | 10.995 | 3,580,904 | +660,991 | 2.08% | 39,372,476 |
| 2020-08-31 | 2020-08-27 | 10.995 | 2,919,913 | -8,557 | 1.70% | 32,104,800 |
| 2020-08-28 | 2020-08-26 | 11.163 | 2,928,470 | -391,460 | 1.70% | 32,691,725 |
| 2020-08-27 | 2020-08-25 | 11.248 | 3,319,930 | +7,130 | 1.93% | 37,341,115 |
| 2020-08-26 | 2020-08-24 | 11.248 | 3,312,800 | +391,461 | 1.93% | 37,260,920 |
| 2020-08-21 | 2020-08-19 | 11.276 | 2,921,339 | -332,991 | 1.70% | 32,939,879 |
| 2020-08-20 | 2020-08-18 | 11.079 | 3,254,330 | -689,513 | 1.89% | 36,055,595 |
| 2020-08-19 | 2020-08-17 | 10.939 | 3,943,843 | -381,479 | 2.29% | 43,141,795 |
| 2020-08-18 | 2020-08-14 | 10.799 | 4,325,322 | -298,765 | 2.52% | 46,708,203 |
| 2020-08-17 | 2020-08-13 | 10.799 | 4,624,087 | -3,565 | 2.69% | 49,934,500 |
| 2020-08-14 | 2020-08-12 | 10.659 | 4,627,652 | +313,026 | 2.69% | 49,323,998 |
| 2020-08-13 | 2020-08-11 | 10.799 | 4,314,626 | +32,087 | 2.51% | 46,592,699 |
| 2020-08-12 | 2020-08-10 | 10.659 | 4,282,539 | +50,626 | 2.49% | 45,645,599 |
| 2020-08-11 | 2020-08-07 | 10.659 | 4,231,913 | -413,565 | 2.46% | 45,106,000 |
| 2020-08-10 | 2020-08-06 | 11.444 | 4,645,478 | +222,469 | 2.70% | 53,162,397 |
| 2020-08-07 | 2020-08-05 | 11.444 | 4,423,009 | +597,531 | 2.57% | 50,616,483 |
| 2020-08-04 | 2020-07-31 | 11.220 | 3,825,478 | +86,991 | 2.22% | 42,919,997 |
| 2020-08-03 | 2020-07-30 | 11.220 | 3,738,487 | -669,548 | 2.17% | 41,944,000 |
| 2020-07-31 | 2020-07-29 | 11.248 | 4,408,035 | +452,070 | 2.56% | 49,579,642 |
| 2020-07-30 | 2020-07-28 | 11.135 | 3,955,965 | +217,478 | 2.30% | 44,051,118 |
| 2020-07-29 | 2020-07-27 | 10.855 | 3,738,487 | -106,956 | 2.17% | 40,580,820 |
| 2020-07-28 | 2020-07-24 | 10.799 | 3,845,443 | -610,366 | 2.24% | 41,526,095 |
| 2020-07-24 | 2020-07-22 | 10.855 | 4,455,809 | +610,366 | 2.59% | 48,367,263 |
| 2020-07-22 | 2020-07-20 | 11.276 | 3,845,443 | -424,974 | 2.24% | 43,359,715 |
| 2020-07-20 | 2020-07-16 | 11.079 | 4,270,417 | +424,974 | 2.48% | 47,313,096 |
| 2020-07-17 | 2020-07-15 | 11.163 | 3,845,443 | +82,000 | 2.24% | 42,928,275 |
| 2020-07-15 | 2020-07-13 | 11.220 | 3,763,443 | -305,183 | 2.19% | 42,223,995 |
| 2020-07-13 | 2020-07-09 | 11.220 | 4,068,626 | +544,765 | 2.37% | 45,647,999 |
| 2020-07-10 | 2020-07-08 | 11.360 | 3,523,861 | +86,991 | 2.05% | 40,030,201 |
| 2020-07-09 | 2020-07-07 | 11.248 | 3,436,870 | +84,853 | 2.00% | 38,656,405 |
| 2020-07-08 | 2020-07-06 | 11.500 | 3,352,017 | +277,374 | 1.95% | 38,548,196 |
| 2020-07-07 | 2020-07-03 | 12.229 | 3,074,643 | -534,070 | 1.79% | 37,600,634 |
| 2020-07-06 | 2020-07-02 | 11.640 | 3,608,713 | -445,652 | 2.10% | 42,006,299 |
| 2020-07-03 | 2020-06-30 | 11.276 | 4,054,365 | +438,522 | 2.36% | 45,715,438 |
| 2020-06-29 | 2020-06-24 | 11.220 | 3,615,843 | -275,235 | 2.10% | 40,567,995 |
| 2020-06-24 | 2020-06-22 | 11.220 | 3,891,078 | +275,235 | 2.26% | 43,655,997 |
| 2020-06-22 | 2020-06-18 | 11.304 | 3,615,843 | -413,566 | 2.10% | 40,872,255 |
| 2020-06-18 | 2020-06-16 | 11.220 | 4,029,409 | +414,992 | 2.34% | 45,208,003 |
| 2020-06-17 | 2020-06-15 | 11.220 | 3,614,417 | +30,660 | 2.10% | 40,551,996 |
| 2020-06-16 | 2020-06-12 | 11.332 | 3,583,757 | +55,618 | 2.08% | 40,610,085 |
| 2020-06-15 | 2020-06-11 | 11.388 | 3,528,139 | -289,496 | 2.05% | 40,177,759 |
| 2020-06-12 | 2020-06-10 | 11.388 | 3,817,635 | +8,557 | 2.22% | 43,474,482 |
| 2020-06-11 | 2020-06-09 | 11.388 | 3,809,078 | +300,191 | 2.22% | 43,377,037 |
| 2020-06-10 | 2020-06-08 | 11.304 | 3,508,887 | -81,287 | 2.04% | 39,663,260 |
| 2020-06-09 | 2020-06-05 | 11.416 | 3,590,174 | -247,426 | 2.09% | 40,984,901 |
| 2020-06-08 | 2020-06-04 | 11.500 | 3,837,600 | +265,252 | 2.23% | 44,132,400 |
| 2020-06-04 | 2020-06-02 | 11.752 | 3,572,348 | -215,339 | 2.08% | 41,983,802 |
| 2020-06-03 | 2020-06-01 | 11.724 | 3,787,687 | +215,339 | 2.20% | 44,408,321 |
| 2020-06-01 | 2020-05-28 | 11.472 | 3,572,348 | -15,687 | 2.08% | 40,981,802 |
| 2020-05-28 | 2020-05-26 | 11.528 | 3,588,035 | -254,556 | 2.09% | 41,363,043 |
| 2020-05-27 | 2020-05-25 | 11.472 | 3,842,591 | +236,730 | 2.23% | 44,082,017 |
| 2020-05-21 | 2020-05-19 | 11.528 | 3,605,861 | -221,043 | 2.10% | 41,568,542 |
| 2020-05-20 | 2020-05-18 | 11.416 | 3,826,904 | +221,043 | 2.23% | 43,687,376 |
| 2020-05-18 | 2020-05-14 | 11.304 | 3,605,861 | -101,252 | 2.10% | 40,759,421 |
| 2020-05-15 | 2020-05-13 | 11.388 | 3,707,113 | +114,087 | 2.16% | 42,215,880 |
| 2020-05-13 | 2020-05-11 | 11.360 | 3,593,026 | -198,226 | 2.09% | 40,815,899 |
| 2020-05-12 | 2020-05-08 | 11.360 | 3,791,252 | +494,139 | 2.20% | 43,067,698 |
| 2020-05-07 | 2020-05-05 | 11.500 | 3,297,113 | -186,817 | 1.92% | 37,916,800 |
| 2020-05-05 | 2020-04-29 | 11.416 | 3,483,930 | +375,060 | 2.03% | 39,772,035 |
| 2020-04-29 | 2020-04-27 | 11.584 | 3,108,870 | +8,557 | 1.81% | 36,013,605 |
| 2020-04-28 | 2020-04-24 | 11.696 | 3,100,313 | +89,130 | 1.80% | 36,262,319 |
| 2020-04-27 | 2020-04-23 | 11.696 | 3,011,183 | -240,295 | 1.75% | 35,219,825 |
| 2020-04-24 | 2020-04-22 | 11.500 | 3,251,478 | +242,435 | 1.89% | 37,391,997 |
| 2020-04-22 | 2020-04-20 | 11.612 | 3,009,043 | -623,914 | 1.75% | 34,941,594 |
| 2020-04-21 | 2020-04-17 | 11.584 | 3,632,957 | -31,373 | 2.11% | 42,084,706 |
| 2020-04-20 | 2020-04-16 | 11.500 | 3,664,330 | +396,452 | 2.13% | 42,139,795 |
| 2020-04-15 | 2020-04-09 | 11.780 | 3,267,878 | -173,983 | 1.90% | 38,497,197 |
| 2020-04-14 | 2020-04-08 | 12.033 | 3,441,861 | +173,983 | 2.00% | 41,415,662 |
| 2020-04-08 | 2020-04-06 | 11.949 | 3,267,878 | -719,461 | 1.90% | 39,047,157 |
| 2020-04-07 | 2020-04-03 | 12.005 | 3,987,339 | -144,035 | 2.32% | 47,867,518 |
| 2020-04-06 | 2020-04-02 | 12.005 | 4,131,374 | +144,035 | 2.40% | 49,596,641 |
| 2020-04-03 | 2020-04-01 | 11.752 | 3,987,339 | -315,878 | 2.32% | 46,860,958 |
| 2020-04-02 | 2020-03-31 | 11.668 | 4,303,217 | +315,878 | 2.50% | 50,211,195 |
| 2020-03-30 | 2020-03-26 | 11.332 | 3,987,339 | -176,835 | 2.32% | 45,183,359 |
| 2020-03-27 | 2020-03-25 | 11.724 | 4,164,174 | +176,835 | 2.42% | 48,822,401 |
| 2020-03-26 | 2020-03-24 | 11.612 | 3,987,339 | +427,826 | 2.32% | 46,301,758 |
| 2020-03-25 | 2020-03-23 | 11.668 | 3,559,513 | -217,478 | 2.07% | 41,533,439 |
| 2020-03-24 | 2020-03-20 | 11.640 | 3,776,991 | +217,478 | 2.20% | 43,965,096 |
| 2020-03-20 | 2020-03-18 | 11.276 | 3,559,513 | -820,000 | 2.07% | 40,135,680 |
| 2020-03-19 | 2020-03-17 | 11.276 | 4,379,513 | +352,956 | 2.55% | 49,381,680 |
| 2020-03-18 | 2020-03-16 | 11.416 | 4,026,557 | -799,321 | 2.34% | 45,966,585 |
| 2020-03-17 | 2020-03-13 | 11.472 | 4,825,878 | +206,069 | 2.81% | 55,362,237 |
| 2020-03-12 | 2020-03-10 | 11.584 | 4,619,809 | -167,565 | 2.69% | 53,516,544 |
| 2020-03-11 | 2020-03-09 | 11.724 | 4,787,374 | +167,565 | 2.78% | 56,129,041 |
| 2020-03-09 | 2020-03-05 | 11.809 | 4,619,809 | -112,661 | 2.69% | 54,553,184 |
| 2020-03-06 | 2020-03-04 | 11.752 | 4,732,470 | +112,661 | 2.75% | 55,618,065 |
| 2020-03-05 | 2020-03-03 | 11.780 | 4,619,809 | +973,305 | 2.69% | 54,423,604 |
| 2020-03-02 | 2020-02-27 | 11.780 | 3,646,504 | -15,687 | 2.12% | 42,957,596 |
| 2020-02-14 | 2020-02-12 | 11.640 | 3,662,191 | -122,644 | 2.13% | 42,628,796 |
| 2020-02-13 | 2020-02-11 | 11.724 | 3,784,835 | +122,644 | 2.20% | 44,374,883 |
| 2020-02-10 | 2020-02-06 | 11.780 | 3,662,191 | +192,521 | 2.13% | 43,142,396 |
| 2020-02-07 | 2020-02-05 | 11.752 | 3,469,670 | +35,653 | 2.02% | 40,777,085 |
| 2020-02-04 | 2020-01-31 | 11.865 | 3,434,017 | +15,687 | 2.00% | 40,743,355 |
| 2020-01-29 | 2020-01-22 | 11.921 | 3,418,330 | -124,070 | 1.99% | 40,748,995 |
| 2020-01-23 | 2020-01-21 | 11.865 | 3,542,400 | +124,070 | 2.06% | 42,029,280 |
| 2020-01-17 | 2020-01-15 | 11.780 | 3,418,330 | -161,148 | 1.99% | 40,269,595 |
| 2020-01-16 | 2020-01-14 | 11.640 | 3,579,478 | +161,148 | 2.08% | 41,665,997 |
| 2020-01-13 | 2020-01-09 | 11.528 | 3,418,330 | +73,443 | 1.99% | 39,406,675 |
| 2020-01-10 | 2020-01-08 | 11.191 | 3,344,887 | -104,104 | 1.95% | 37,434,180 |
| 2020-01-09 | 2020-01-07 | 11.220 | 3,448,991 | +208,208 | 2.01% | 38,695,997 |
| 2020-01-07 | 2020-01-03 | 11.107 | 3,240,783 | +1,782,609 | 1.88% | 35,996,404 |
| 2020-01-06 | 2020-01-02 | 10.827 | 1,458,174 | -246,000 | 0.85% | 15,787,401 |
| 2020-01-03 | 2019-12-31 | 10.827 | 1,704,174 | +246,000 | 0.99% | 18,450,801 |
| 2020-01-02 | 2019-12-27 | 10.743 | 1,458,174 | -110,522 | 0.85% | 15,664,701 |
| 2019-12-30 | 2019-12-24 | 10.743 | 1,568,696 | +110,522 | 0.91% | 16,852,004 |
| 2019-12-20 | 2019-12-18 | 10.743 | 1,458,174 | -186,104 | 0.85% | 15,664,701 |
| 2019-12-19 | 2019-12-17 | 10.630 | 1,644,278 | +186,104 | 0.96% | 17,479,477 |
| 2019-12-17 | 2019-12-13 | 10.659 | 1,458,174 | -356,522 | 0.85% | 15,542,001 |
| 2019-12-13 | 2019-12-11 | 10.659 | 1,814,696 | -151,878 | 1.06% | 19,342,004 |
| 2019-12-12 | 2019-12-10 | 10.771 | 1,966,574 | +151,878 | 1.14% | 21,181,441 |
| 2019-12-09 | 2019-12-05 | 10.743 | 1,814,696 | -194,661 | 1.06% | 19,494,704 |
| 2019-12-06 | 2019-12-04 | 10.771 | 2,009,357 | +188,244 | 1.17% | 21,642,245 |
| 2019-12-05 | 2019-12-03 | 10.687 | 1,821,113 | +6,417 | 1.06% | 19,461,480 |
| 2019-12-02 | 2019-11-28 | 10.883 | 1,814,696 | -215,339 | 1.06% | 19,749,204 |
| 2019-11-29 | 2019-11-27 | 10.911 | 2,030,035 | +198,226 | 1.18% | 22,149,662 |
| 2019-11-28 | 2019-11-26 | 10.771 | 1,831,809 | +1,426 | 1.07% | 19,729,923 |
| 2019-11-25 | 2019-11-21 | 10.827 | 1,830,383 | -35,652 | 1.06% | 19,817,244 |
| 2019-11-22 | 2019-11-20 | 10.911 | 1,866,035 | -201,791 | 1.09% | 20,360,262 |
| 2019-11-21 | 2019-11-19 | 10.911 | 2,067,826 | +198,939 | 1.20% | 22,561,999 |
| 2019-11-20 | 2019-11-18 | 10.743 | 1,868,887 | +2,852 | 1.09% | 20,076,860 |
| 2019-11-18 | 2019-11-14 | 10.939 | 1,866,035 | -50,626 | 1.09% | 20,412,602 |
| 2019-11-15 | 2019-11-13 | 10.939 | 1,916,661 | +50,626 | 1.11% | 20,966,401 |
| 2019-11-12 | 2019-11-08 | 11.163 | 1,866,035 | -113,374 | 1.09% | 20,831,322 |
| 2019-11-11 | 2019-11-07 | 11.163 | 1,979,409 | +113,374 | 1.15% | 22,096,963 |
| 2019-11-06 | 2019-11-04 | 11.163 | 1,866,035 | -108,382 | 1.09% | 20,831,322 |
| 2019-11-05 | 2019-11-01 | 11.276 | 1,974,417 | +124,069 | 1.15% | 22,262,756 |
| 2019-11-04 | 2019-10-31 | 11.220 | 1,850,348 | -42,782 | 1.08% | 20,760,002 |
| 2019-11-01 | 2019-10-30 | 11.332 | 1,893,130 | +42,782 | 1.10% | 21,452,395 |
| 2019-10-30 | 2019-10-28 | 11.220 | 1,850,348 | -176,835 | 1.08% | 20,760,002 |
| 2019-10-29 | 2019-10-25 | 10.939 | 2,027,183 | +175,409 | 1.18% | 22,175,404 |
| 2019-10-28 | 2019-10-24 | 10.939 | 1,851,774 | +1,426 | 1.08% | 20,256,601 |
| 2019-10-24 | 2019-10-22 | 10.911 | 1,850,348 | -124,069 | 1.08% | 20,189,102 |
| 2019-10-23 | 2019-10-21 | 10.995 | 1,974,417 | +124,069 | 1.15% | 21,708,956 |
| 2019-10-21 | 2019-10-17 | 11.191 | 1,850,348 | -58,469 | 1.08% | 20,708,102 |
| 2019-10-18 | 2019-10-16 | 11.220 | 1,908,817 | +58,469 | 1.11% | 21,415,996 |
| 2019-10-16 | 2019-10-14 | 11.444 | 1,850,348 | -39,217 | 1.08% | 21,175,202 |
| 2019-10-15 | 2019-10-11 | 11.220 | 1,889,565 | -69,878 | 1.10% | 21,199,998 |
| 2019-10-14 | 2019-10-10 | 11.360 | 1,959,443 | +109,095 | 1.14% | 22,258,795 |
| 2019-10-03 | 2019-09-30 | 11.416 | 1,850,348 | -109,809 | 1.08% | 21,123,302 |
| 2019-10-02 | 2019-09-27 | 11.360 | 1,960,157 | +109,809 | 1.14% | 22,266,905 |
| 2019-09-30 | 2019-09-26 | 11.276 | 1,850,348 | -15,687 | 1.08% | 20,863,802 |
| 2019-09-18 | 2019-09-16 | 11.304 | 1,866,035 | -5,704 | 1.09% | 21,093,022 |
| 2019-09-17 | 2019-09-13 | 11.163 | 1,871,739 | -172,557 | 1.09% | 20,894,999 |
| 2019-09-16 | 2019-09-12 | 11.163 | 2,044,296 | +178,261 | 1.19% | 22,821,324 |
| 2019-09-03 | 2019-08-30 | 11.248 | 1,866,035 | +15,687 | 1.09% | 20,988,342 |
| 2019-08-22 | 2019-08-20 | 11.780 | 1,850,348 | -57,043 | 1.08% | 21,798,002 |
| 2019-08-20 | 2019-08-16 | 11.640 | 1,907,391 | +57,043 | 1.11% | 22,202,496 |
| 2019-08-13 | 2019-08-09 | 11.865 | 1,850,348 | -71,304 | 1.08% | 21,953,702 |
| 2019-08-09 | 2019-08-07 | 11.276 | 1,921,652 | +71,304 | 1.12% | 21,667,798 |
| 2019-08-05 | 2019-08-01 | 11.107 | 1,850,348 | -276,661 | 1.20% | 20,552,402 |
| 2019-08-02 | 2019-07-31 | 11.135 | 2,127,009 | +115,513 | 1.37% | 23,685,023 |
| 2019-08-01 | 2019-07-30 | 11.079 | 2,011,496 | +161,148 | 1.30% | 22,285,904 |
| 2019-07-25 | 2019-07-23 | 10.771 | 1,850,348 | -78,435 | 1.20% | 19,929,602 |
| 2019-07-23 | 2019-07-19 | 11.135 | 1,928,783 | +78,435 | 1.25% | 21,477,704 |
| 2019-07-11 | 2019-07-09 | 10.855 | 1,850,348 | -71,304 | 1.20% | 20,085,302 |
| 2019-07-09 | 2019-07-05 | 11.079 | 1,921,652 | +71,304 | 1.24% | 21,290,498 |
| 2019-07-05 | 2019-07-03 | 11.079 | 1,850,348 | -78,435 | 1.20% | 20,500,502 |
| 2019-07-04 | 2019-07-02 | 11.163 | 1,928,783 | -108,382 | 1.25% | 21,531,804 |
| 2019-07-03 | 2019-06-28 | 11.107 | 2,037,165 | +186,817 | 1.32% | 22,627,438 |
| 2019-07-02 | 2019-06-27 | 11.107 | 1,850,348 | -3,580,904 | 1.20% | 20,552,402 |
| 2019-06-26 | 2019-06-24 | 11.220 | 5,431,252 | -3,208,696 | 3.51% | 60,935,998 |
| 2019-06-04 | 2019-05-31 | 11.388 | 8,639,948 | +15,687 | 5.58% | 98,390,042 |
| 2019-05-24 | 2019-05-22 | 11.360 | 8,624,261 | -90,556 | 5.57% | 97,969,501 |
| 2019-05-22 | 2019-05-20 | 11.472 | 8,714,817 | +90,556 | 5.63% | 99,975,956 |
| 2019-05-16 | 2019-05-14 | 11.360 | 8,624,261 | -54,904 | 5.57% | 97,969,501 |
| 2019-05-14 | 2019-05-09 | 11.416 | 8,679,165 | +54,904 | 5.61% | 99,080,078 |
| 2019-04-29 | 2019-04-25 | 11.472 | 8,624,261 | -77,009 | 5.57% | 98,937,101 |
| 2019-04-25 | 2019-04-23 | 11.668 | 8,701,270 | +77,009 | 5.62% | 101,528,965 |
| 2019-04-17 | 2019-04-15 | 11.696 | 8,624,261 | -69,878 | 5.57% | 100,872,302 |
| 2019-04-15 | 2019-04-11 | 11.780 | 8,694,139 | +69,878 | 5.62% | 102,421,198 |
| 2019-04-04 | 2019-04-02 | 11.921 | 8,624,261 | -45,635 | 5.57% | 102,807,502 |
| 2019-04-03 | 2019-04-01 | 11.865 | 8,669,896 | -7,130 | 5.60% | 102,865,144 |
| 2019-04-02 | 2019-03-29 | 11.837 | 8,677,026 | +52,765 | 5.60% | 102,706,359 |
| 2019-04-01 | 2019-03-28 | 11.865 | 8,624,261 | -15,687 | 5.57% | 102,323,702 |
| 2019-03-07 | 2019-03-05 | 11.921 | 8,639,948 | +15,687 | 5.58% | 102,994,502 |
| 2019-01-08 | 2019-01-04 | 13.127 | 8,624,261 | -15,687 | 5.57% | 113,209,202 |
| 2018-12-06 | 2018-12-04 | 11.332 | 8,639,948 | -178,261 | 5.58% | 97,905,362 |
| 2018-12-04 | 2018-11-30 | 11.276 | 8,818,209 | +15,687 | 5.70% | 99,430,683 |
| 2018-11-19 | 2018-11-15 | 10.630 | 8,802,522 | +713,044 | 5.69% | 93,575,103 |
| 2018-09-13 | 2018-09-11 | 12.762 | 8,089,478 | -115,513 | 5.22% | 103,239,497 |
| 2018-09-11 | 2018-09-07 | 12.706 | 8,204,991 | +115,513 | 5.30% | 104,253,416 |
| 2018-08-27 | 2018-08-23 | 11.332 | 8,089,478 | -256,696 | 5.22% | 91,667,597 |
| 2018-08-24 | 2018-08-22 | 11.304 | 8,346,174 | +249,565 | 5.39% | 94,342,301 |
| 2018-08-23 | 2018-08-21 | 11.332 | 8,096,609 | +7,131 | 5.23% | 91,748,403 |
| 2018-04-11 | 2018-04-09 | 9.649 | 8,089,478 | +139,043 | 5.22% | 78,053,597 |
| 2018-04-03 | 2018-03-28 | 9.621 | 7,950,435 | +1,925,218 | 5.13% | 76,489,002 |
| 2018-03-27 | 2018-03-23 | 9.677 | 6,025,217 | +6,025,217 | 3.89% | 58,304,996 |
| 2016-05-24 | 2016-05-20 | 3.212 | 0 | -11,409 | ||
| 2016-05-23 | 2016-05-19 | 3.426 | 11,409 | -548 | 0.01% | 39,084 |
| 2016-04-29 | 2016-04-27 | 3.238 | 11,957 | +4,484 | 0.01% | 38,721 |
| 2016-04-28 | 2016-04-26 | 3.586 | 7,473 | +3,737 | 0.00% | 26,800 |
| 2016-04-27 | 2016-04-25 | 3.613 | 3,736 | +3,736 | 0.00% | 13,498 |
| 2014-07-25 | 2014-07-23 | 2.553 | 0 | -121,761 | ||
| 2014-07-11 | 2014-07-09 | 2.914 | 121,761 | +36,451 | 0.08% | 354,821 |
| 2014-07-09 | 2014-07-07 | 2.991 | 85,310 | +85,310 | 0.05% | 255,200 |
| 2014-06-27 | 2014-06-25 | 3.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy