History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-10-13 | 2025-10-09 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-10-10 | 2025-10-08 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-10-09 | 2025-10-06 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-10-08 | 2025-10-03 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-10-06 | 2025-10-02 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-10-03 | 2025-09-30 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-10-02 | 2025-09-29 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-30 | 2025-09-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-09-26 | 2025-09-24 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2025-09-25 | 2025-09-23 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-09-24 | 2025-09-22 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-09-22 | 2025-09-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-09-19 | 2025-09-17 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-09-18 | 2025-09-16 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-09-17 | 2025-09-15 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2025-09-16 | 2025-09-12 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2025-09-15 | 2025-09-11 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-09-12 | 2025-09-10 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-09-11 | 2025-09-09 | 0.221 | 100,000 | +0 | 0.01% | 22,100 |
| 2025-09-10 | 2025-09-08 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-09-09 | 2025-09-05 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2025-09-08 | 2025-09-04 | 0.213 | 100,000 | +0 | 0.01% | 21,300 |
| 2025-09-05 | 2025-09-03 | 0.216 | 100,000 | +0 | 0.01% | 21,600 |
| 2025-09-04 | 2025-09-02 | 0.220 | 100,000 | +0 | 0.01% | 22,000 |
| 2025-09-03 | 2025-09-01 | 0.209 | 100,000 | +0 | 0.01% | 20,900 |
| 2025-09-02 | 2025-08-29 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-09-01 | 2025-08-28 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-08-29 | 2025-08-27 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-08-28 | 2025-08-26 | 0.193 | 100,000 | +0 | 0.01% | 19,300 |
| 2025-08-27 | 2025-08-25 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-08-26 | 2025-08-22 | 0.203 | 100,000 | +0 | 0.01% | 20,300 |
| 2025-08-25 | 2025-08-21 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-08-22 | 2025-08-20 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-08-21 | 2025-08-19 | 0.212 | 100,000 | +0 | 0.01% | 21,200 |
| 2025-08-20 | 2025-08-18 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-08-18 | 2025-08-14 | 0.198 | 100,000 | +0 | 0.01% | 19,800 |
| 2025-08-15 | 2025-08-13 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-08-14 | 2025-08-12 | 0.194 | 100,000 | +0 | 0.01% | 19,400 |
| 2025-08-13 | 2025-08-11 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-08-12 | 2025-08-08 | 0.197 | 100,000 | +0 | 0.01% | 19,700 |
| 2025-08-11 | 2025-08-07 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-08-08 | 2025-08-06 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-08-07 | 2025-08-05 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-08-06 | 2025-08-04 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2025-08-05 | 2025-08-01 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2025-08-04 | 2025-07-31 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-08-01 | 2025-07-30 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-07-31 | 2025-07-29 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-07-29 | 2025-07-25 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-07-28 | 2025-07-24 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-07-25 | 2025-07-23 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-07-24 | 2025-07-22 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-07-23 | 2025-07-21 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-07-22 | 2025-07-18 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-07-21 | 2025-07-17 | 0.215 | 100,000 | +0 | 0.01% | 21,500 |
| 2025-07-18 | 2025-07-16 | 0.208 | 100,000 | +0 | 0.01% | 20,800 |
| 2025-07-17 | 2025-07-15 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-07-16 | 2025-07-14 | 0.205 | 100,000 | +0 | 0.01% | 20,500 |
| 2025-07-15 | 2025-07-11 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2025-07-14 | 2025-07-10 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-07-11 | 2025-07-09 | 0.181 | 100,000 | +0 | 0.01% | 18,100 |
| 2025-07-10 | 2025-07-08 | 0.183 | 100,000 | +0 | 0.01% | 18,300 |
| 2025-07-09 | 2025-07-07 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2025-07-08 | 2025-07-04 | 0.190 | 100,000 | +0 | 0.01% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-07-04 | 2025-07-02 | 0.196 | 100,000 | +0 | 0.01% | 19,600 |
| 2025-07-03 | 2025-06-30 | 0.189 | 100,000 | +0 | 0.01% | 18,900 |
| 2025-07-02 | 2025-06-27 | 0.191 | 100,000 | +0 | 0.01% | 19,100 |
| 2025-06-30 | 2025-06-26 | 0.186 | 100,000 | +0 | 0.01% | 18,600 |
| 2025-06-27 | 2025-06-25 | 0.192 | 100,000 | +0 | 0.01% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2025-06-25 | 2025-06-23 | 0.200 | 100,000 | +0 | 0.01% | 20,000 |
| 2025-06-24 | 2025-06-20 | 0.204 | 100,000 | +0 | 0.01% | 20,400 |
| 2025-06-23 | 2025-06-19 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-06-20 | 2025-06-18 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2025-06-19 | 2025-06-17 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-06-18 | 2025-06-16 | 0.228 | 100,000 | +0 | 0.01% | 22,800 |
| 2025-06-17 | 2025-06-13 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-06-16 | 2025-06-12 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-06-13 | 2025-06-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-06-11 | 2025-06-09 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-06-10 | 2025-06-06 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-06-09 | 2025-06-05 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-06-06 | 2025-06-04 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-06-05 | 2025-06-03 | 0.238 | 100,000 | +0 | 0.01% | 23,800 |
| 2025-06-04 | 2025-06-02 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2025-06-03 | 2025-05-30 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2025-06-02 | 2025-05-29 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-05-30 | 2025-05-28 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-05-29 | 2025-05-27 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-05-28 | 2025-05-26 | 0.245 | 100,000 | +0 | 0.01% | 24,500 |
| 2025-05-27 | 2025-05-23 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-05-26 | 2025-05-22 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-05-23 | 2025-05-21 | 0.214 | 100,000 | +0 | 0.01% | 21,400 |
| 2025-05-22 | 2025-05-20 | 0.210 | 100,000 | +0 | 0.01% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.213 | 100,000 | +0 | 0.04% | 21,300 |
| 2025-05-20 | 2025-05-16 | 0.207 | 100,000 | +0 | 0.04% | 20,700 |
| 2025-05-19 | 2025-05-15 | 0.197 | 100,000 | +0 | 0.04% | 19,700 |
| 2025-05-16 | 2025-05-14 | 0.205 | 100,000 | +0 | 0.04% | 20,500 |
| 2025-05-15 | 2025-05-13 | 0.206 | 100,000 | +0 | 0.04% | 20,600 |
| 2025-05-14 | 2025-05-12 | 0.192 | 100,000 | +0 | 0.04% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.192 | 100,000 | +0 | 0.04% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.190 | 100,000 | +0 | 0.04% | 19,000 |
| 2025-05-09 | 2025-05-07 | 0.190 | 100,000 | +0 | 0.04% | 19,000 |
| 2025-05-08 | 2025-05-06 | 0.209 | 100,000 | +0 | 0.04% | 20,900 |
| 2025-05-07 | 2025-05-02 | 0.210 | 100,000 | +0 | 0.04% | 21,000 |
| 2025-05-06 | 2025-04-30 | 0.220 | 100,000 | +0 | 0.04% | 22,000 |
| 2025-05-02 | 2025-04-29 | 0.221 | 100,000 | +0 | 0.04% | 22,100 |
| 2025-04-30 | 2025-04-28 | 0.220 | 100,000 | +0 | 0.04% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.211 | 100,000 | +0 | 0.04% | 21,100 |
| 2025-04-28 | 2025-04-24 | 0.198 | 100,000 | +0 | 0.04% | 19,800 |
| 2025-04-25 | 2025-04-23 | 0.198 | 100,000 | +0 | 0.04% | 19,800 |
| 2025-04-24 | 2025-04-22 | 0.206 | 100,000 | +0 | 0.04% | 20,600 |
| 2025-04-23 | 2025-04-17 | 0.192 | 100,000 | +0 | 0.04% | 19,200 |
| 2025-04-22 | 2025-04-16 | 0.193 | 100,000 | +0 | 0.04% | 19,300 |
| 2025-04-17 | 2025-04-15 | 0.205 | 100,000 | +0 | 0.04% | 20,500 |
| 2025-04-16 | 2025-04-14 | 0.220 | 100,000 | +0 | 0.04% | 22,000 |
| 2025-04-15 | 2025-04-11 | 0.195 | 100,000 | +0 | 0.04% | 19,500 |
| 2025-04-14 | 2025-04-10 | 0.206 | 100,000 | +0 | 0.04% | 20,600 |
| 2025-04-11 | 2025-04-09 | 0.223 | 100,000 | +0 | 0.04% | 22,300 |
| 2025-04-10 | 2025-04-08 | 0.260 | 100,000 | +0 | 0.04% | 26,000 |
| 2025-04-09 | 2025-04-07 | 0.240 | 100,000 | +0 | 0.04% | 24,000 |
| 2025-04-08 | 2025-04-03 | 0.250 | 100,000 | +0 | 0.04% | 25,000 |
| 2025-04-07 | 2025-04-02 | 0.235 | 100,000 | +0 | 0.04% | 23,500 |
| 2025-04-03 | 2025-04-01 | 0.232 | 100,000 | +0 | 0.04% | 23,200 |
| 2025-04-02 | 2025-03-31 | 0.275 | 100,000 | +20,000 | 0.04% | 27,500 |
| 2025-03-31 | 2025-03-27 | 0.340 | 80,000 | +40,000 | 0.03% | 27,200 |
| 2025-03-28 | 2025-03-26 | 0.731 | 40,000 | +25,600 | 0.02% | 29,235 |
| 2025-03-27 | 2025-03-25 | 0.219 | 14,400 | +6,322 | 0.01% | 3,150 |
| 2025-03-26 | 2025-03-24 | 0.210 | 8,078 | -17,592 | 0.01% | 1,699 |
| 2025-03-11 | 2025-03-07 | 0.112 | 25,670 | -53,478 | 0.01% | 2,880 |
| 2024-12-09 | 2024-12-05 | 0.109 | 79,148 | -17,826 | 0.02% | 8,658 |
| 2024-11-29 | 2024-11-27 | 0.123 | 96,974 | +10,696 | 0.02% | 11,968 |
| 2024-10-28 | 2024-10-24 | 0.264 | 86,278 | -17,826 | 0.02% | 22,748 |
| 2024-10-09 | 2024-10-07 | 0.309 | 104,104 | +25,669 | 0.03% | 32,120 |
| 2024-10-08 | 2024-10-04 | 0.306 | 78,435 | -28,522 | 0.02% | 23,980 |
| 2024-10-04 | 2024-10-02 | 0.252 | 106,957 | +17,827 | 0.03% | 27,000 |
| 2024-08-15 | 2024-08-13 | 0.196 | 89,130 | +17,826 | 0.03% | 17,500 |
| 2024-07-12 | 2024-07-10 | 0.295 | 71,304 | +10,695 | 0.02% | 21,000 |
| 2024-07-08 | 2024-07-04 | 0.348 | 60,609 | +3,566 | 0.02% | 21,080 |
| 2024-06-11 | 2024-06-06 | 0.337 | 57,043 | +7,130 | 0.02% | 19,200 |
| 2024-05-14 | 2024-05-10 | 0.446 | 49,913 | +35,652 | 0.02% | 22,260 |
| 2024-05-10 | 2024-05-08 | 0.460 | 14,261 | +14,261 | 0.00% | 6,560 |
| 2022-11-14 | 2022-11-10 | 1.262 | 0 | -10,696 | ||
| 2022-08-26 | 2022-08-24 | 3.226 | 10,696 | +10,696 | 0.00% | 34,501 |
| 2022-08-25 | 2022-08-23 | 3.787 | 0 | -17,826 | ||
| 2022-08-22 | 2022-08-18 | 3.057 | 17,826 | +7,130 | 0.01% | 54,500 |
| 2022-08-19 | 2022-08-17 | 4.320 | 10,696 | +10,696 | 0.00% | 46,202 |
| 2022-07-25 | 2022-07-21 | 2.665 | 0 | -3,565 | ||
| 2022-07-20 | 2022-07-18 | 2.805 | 3,565 | +3,565 | 0.00% | 9,999 |
| 2022-04-12 | 2022-04-08 | 3.815 | 0 | -713 | ||
| 2022-03-28 | 2022-03-24 | 4.291 | 713 | -1,426 | 0.00% | 3,060 |
| 2022-02-14 | 2022-02-10 | 4.320 | 2,139 | +713 | 0.00% | 9,239 |
| 2022-02-11 | 2022-02-09 | 4.712 | 1,426 | -713 | 0.00% | 6,720 |
| 2022-02-10 | 2022-02-08 | 4.432 | 2,139 | +2,139 | 0.00% | 9,479 |
| 2022-02-09 | 2022-02-07 | 4.179 | 0 | -1,426 | ||
| 2022-02-08 | 2022-02-04 | 3.955 | 1,426 | +1,426 | 0.00% | 5,640 |
| 2021-09-17 | 2021-09-15 | 2.216 | 0 | -1,426 | ||
| 2021-08-10 | 2021-08-06 | 2.468 | 1,426 | -2,139 | 0.00% | 3,520 |
| 2021-08-09 | 2021-08-05 | 2.805 | 3,565 | +3,565 | 0.00% | 9,999 |
| 2021-06-04 | 2021-06-02 | 2.889 | 0 | -3,565 | ||
| 2021-06-03 | 2021-06-01 | 2.945 | 3,565 | +3,565 | 0.00% | 10,499 |
| 2021-05-10 | 2021-05-06 | 3.226 | 0 | -3,565 | ||
| 2021-05-07 | 2021-05-05 | 3.394 | 3,565 | +3,565 | 0.00% | 12,099 |
| 2021-03-05 | 2021-03-03 | 4.263 | 0 | -17,826 | ||
| 2021-03-04 | 2021-03-02 | 3.871 | 17,826 | +17,826 | 0.01% | 69,000 |
| 2021-03-03 | 2021-03-01 | 4.067 | 0 | -35,652 | ||
| 2021-02-23 | 2021-02-19 | 3.787 | 35,652 | +35,652 | 0.02% | 134,999 |
| 2021-02-19 | 2021-02-17 | 4.376 | 0 | -17,826 | ||
| 2021-02-17 | 2021-02-11 | 3.534 | 17,826 | -3,565 | 0.01% | 63,000 |
| 2021-02-10 | 2021-02-08 | 3.254 | 21,391 | +17,826 | 0.01% | 69,599 |
| 2021-02-09 | 2021-02-05 | 3.254 | 3,565 | -713 | 0.00% | 11,599 |
| 2021-02-08 | 2021-02-04 | 4.067 | 4,278 | +4,278 | 0.00% | 17,399 |
| 2021-01-06 | 2021-01-04 | 1.963 | 0 | -35,652 | ||
| 2021-01-05 | 2020-12-31 | 2.328 | 35,652 | +35,652 | 0.02% | 83,000 |
| 2018-03-13 | 2018-03-09 | 9.677 | 0 | -46,348 | ||
| 2018-03-12 | 2018-03-08 | 9.677 | 46,348 | +46,348 | 0.03% | 448,502 |
| 2018-03-05 | 2018-03-01 | 9.957 | 0 | -45,635 | ||
| 2018-03-02 | 2018-02-28 | 9.957 | 45,635 | +45,635 | 0.03% | 454,402 |
| 2018-02-27 | 2018-02-23 | 10.070 | 0 | -47,061 | ||
| 2018-02-26 | 2018-02-22 | 9.985 | 47,061 | +47,061 | 0.03% | 469,921 |
| 2018-02-20 | 2018-02-13 | 9.901 | 0 | -46,348 | ||
| 2018-02-14 | 2018-02-12 | 10.013 | 46,348 | +46,348 | 0.03% | 464,102 |
| 2018-02-12 | 2018-02-08 | 10.013 | 0 | -45,635 | ||
| 2018-02-09 | 2018-02-07 | 9.985 | 45,635 | +45,635 | 0.03% | 455,682 |
| 2018-01-24 | 2018-01-22 | 9.985 | 0 | -42,783 | ||
| 2018-01-23 | 2018-01-19 | 9.985 | 42,783 | +42,783 | 0.03% | 427,204 |
| 2018-01-19 | 2018-01-17 | 10.013 | 0 | -48,487 | ||
| 2018-01-18 | 2018-01-16 | 10.013 | 48,487 | +48,487 | 0.03% | 485,520 |
| 2018-01-15 | 2018-01-11 | 9.817 | 0 | -46,348 | ||
| 2018-01-12 | 2018-01-10 | 9.901 | 46,348 | +46,348 | 0.03% | 458,902 |
| 2017-12-21 | 2017-12-19 | 11.696 | 0 | -40,643 | ||
| 2017-12-20 | 2017-12-18 | 10.883 | 40,643 | +40,643 | 0.03% | 442,315 |
| 2017-12-15 | 2017-12-13 | 10.687 | 0 | -40,643 | ||
| 2017-12-14 | 2017-12-12 | 10.687 | 40,643 | +40,643 | 0.03% | 434,335 |
| 2017-11-07 | 2017-11-03 | 12.874 | 0 | -39,930 | ||
| 2017-11-06 | 2017-11-02 | 12.734 | 39,930 | +39,930 | 0.03% | 508,474 |
| 2017-09-05 | 2017-09-01 | 5.161 | 0 | -39,930 | ||
| 2017-09-04 | 2017-08-31 | 5.161 | 39,930 | +39,930 | 0.03% | 206,078 |
| 2017-07-26 | 2017-07-24 | 4.965 | 0 | -196,087 | ||
| 2017-07-25 | 2017-07-21 | 5.049 | 196,087 | +196,087 | 0.13% | 990,000 |
| 2017-07-24 | 2017-07-20 | 5.077 | 0 | -178,261 | ||
| 2017-07-21 | 2017-07-19 | 5.077 | 178,261 | +17,113 | 0.12% | 905,001 |
| 2017-07-20 | 2017-07-18 | 5.105 | 161,148 | +39,931 | 0.11% | 822,641 |
| 2017-07-19 | 2017-07-17 | 5.049 | 121,217 | +121,217 | 0.08% | 611,998 |
| 2017-07-14 | 2017-07-12 | 5.049 | 0 | -89,130 | ||
| 2017-07-13 | 2017-07-11 | 5.329 | 89,130 | +89,130 | 0.06% | 474,998 |
| 2016-06-27 | 2016-06-23 | 3.506 | 0 | -7,130 | ||
| 2016-05-23 | 2016-05-19 | 3.426 | 7,130 | -343 | 0.00% | 24,425 |
| 2016-01-05 | 2015-12-31 | 3.586 | 7,473 | +7,473 | 0.00% | 26,800 |
| 2015-05-12 | 2015-05-08 | 3.404 | 0 | -12,409 | ||
| 2015-04-20 | 2015-04-16 | 3.017 | 12,409 | -14,735 | 0.01% | 37,441 |
| 2015-04-16 | 2015-04-14 | 3.095 | 27,144 | +27,144 | 0.02% | 84,000 |
| 2014-11-11 | 2014-11-07 | 2.940 | 0 | -3,878 | ||
| 2014-07-21 | 2014-07-17 | 2.837 | 3,878 | -38,777 | 0.00% | 11,001 |
| 2014-07-18 | 2014-07-16 | 2.914 | 42,655 | -2,327 | 0.03% | 124,300 |
| 2014-07-17 | 2014-07-15 | 3.043 | 44,982 | +41,104 | 0.03% | 136,881 |
| 2014-06-27 | 2014-06-25 | 3.043 | 3,878 | 0.00% | 11,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy