History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 237,200 | +0 | 0.03% | 80,648 |
| 2025-10-13 | 2025-10-09 | 0.335 | 237,200 | +0 | 0.03% | 79,462 |
| 2025-10-10 | 2025-10-08 | 0.330 | 237,200 | -110,000 | 0.03% | 78,276 |
| 2025-10-09 | 2025-10-06 | 0.330 | 347,200 | +30,000 | 0.04% | 114,576 |
| 2025-09-25 | 2025-09-23 | 0.295 | 317,200 | -50,000 | 0.03% | 93,574 |
| 2025-09-23 | 2025-09-19 | 0.305 | 367,200 | -100,000 | 0.04% | 111,996 |
| 2025-09-22 | 2025-09-18 | 0.280 | 467,200 | +100,000 | 0.05% | 130,816 |
| 2025-09-16 | 2025-09-12 | 0.230 | 367,200 | +200,000 | 0.04% | 84,456 |
| 2025-09-03 | 2025-09-01 | 0.209 | 167,200 | +70,000 | 0.02% | 34,945 |
| 2025-07-29 | 2025-07-25 | 0.186 | 97,200 | -100,000 | 0.01% | 18,079 |
| 2025-07-15 | 2025-07-11 | 0.195 | 197,200 | +100,000 | 0.02% | 38,454 |
| 2025-06-30 | 2025-06-26 | 0.186 | 97,200 | -20,000 | 0.01% | 18,079 |
| 2025-06-26 | 2025-06-24 | 0.199 | 117,200 | -10,000 | 0.01% | 23,323 |
| 2025-06-25 | 2025-06-23 | 0.200 | 127,200 | -30,000 | 0.01% | 25,440 |
| 2025-06-24 | 2025-06-20 | 0.204 | 157,200 | +60,000 | 0.02% | 32,069 |
| 2025-06-05 | 2025-06-03 | 0.238 | 97,200 | -110,000 | 0.01% | 23,134 |
| 2025-06-04 | 2025-06-02 | 0.241 | 207,200 | +110,000 | 0.02% | 49,935 |
| 2025-05-29 | 2025-05-27 | 0.270 | 97,200 | -30,000 | 0.01% | 26,244 |
| 2025-05-28 | 2025-05-26 | 0.245 | 127,200 | +80,000 | 0.01% | 31,164 |
| 2025-05-27 | 2025-05-23 | 0.214 | 47,200 | -70,000 | 0.01% | 10,101 |
| 2025-05-08 | 2025-05-06 | 0.209 | 117,200 | -20,000 | 0.05% | 24,495 |
| 2025-04-28 | 2025-04-24 | 0.198 | 137,200 | -100,000 | 0.06% | 27,166 |
| 2025-04-01 | 2025-03-28 | 0.355 | 237,200 | -20,000 | 0.10% | 84,206 |
| 2025-03-31 | 2025-03-27 | 0.340 | 257,200 | -20,000 | 0.11% | 87,448 |
| 2025-03-27 | 2025-03-25 | 0.219 | 277,200 | +121,698 | 0.12% | 60,646 |
| 2025-03-26 | 2025-03-24 | 0.210 | 155,502 | -481,246 | 0.12% | 32,712 |
| 2025-03-25 | 2025-03-21 | 0.210 | 636,748 | -59,895 | 0.15% | 133,950 |
| 2025-03-24 | 2025-03-20 | 0.157 | 696,643 | -21,392 | 0.17% | 109,424 |
| 2025-02-26 | 2025-02-24 | 0.121 | 718,035 | -713 | 0.17% | 86,602 |
| 2025-02-18 | 2025-02-14 | 0.115 | 718,748 | -1,426 | 0.17% | 82,656 |
| 2025-02-13 | 2025-02-11 | 0.115 | 720,174 | +1,426 | 0.17% | 82,820 |
| 2025-01-27 | 2025-01-23 | 0.121 | 718,748 | +14,261 | 0.17% | 86,688 |
| 2025-01-23 | 2025-01-21 | 0.121 | 704,487 | +10,696 | 0.17% | 84,968 |
| 2025-01-16 | 2025-01-14 | 0.123 | 693,791 | +178,261 | 0.17% | 85,624 |
| 2024-12-23 | 2024-12-19 | 0.121 | 515,530 | +142,608 | 0.12% | 62,178 |
| 2024-12-19 | 2024-12-17 | 0.109 | 372,922 | +71,305 | 0.09% | 40,794 |
| 2024-12-17 | 2024-12-13 | 0.109 | 301,617 | -3,566 | 0.07% | 32,994 |
| 2024-12-06 | 2024-12-04 | 0.115 | 305,183 | -144,034 | 0.07% | 35,096 |
| 2024-12-03 | 2024-11-29 | 0.132 | 449,217 | +108,382 | 0.11% | 59,220 |
| 2024-11-28 | 2024-11-26 | 0.121 | 340,835 | +178,261 | 0.08% | 41,108 |
| 2024-11-07 | 2024-11-05 | 0.241 | 162,574 | -62,748 | 0.05% | 39,216 |
| 2024-11-01 | 2024-10-30 | 0.244 | 225,322 | +45,635 | 0.06% | 54,984 |
| 2024-10-30 | 2024-10-28 | 0.241 | 179,687 | -24,956 | 0.05% | 43,344 |
| 2024-10-29 | 2024-10-25 | 0.250 | 204,643 | -27,096 | 0.06% | 51,086 |
| 2024-10-28 | 2024-10-24 | 0.264 | 231,739 | +106,956 | 0.07% | 61,100 |
| 2024-10-10 | 2024-10-08 | 0.241 | 124,783 | -136,904 | 0.04% | 30,100 |
| 2024-10-08 | 2024-10-04 | 0.306 | 261,687 | +136,904 | 0.07% | 80,006 |
| 2024-10-04 | 2024-10-02 | 0.252 | 124,783 | -71,304 | 0.04% | 31,500 |
| 2024-10-03 | 2024-09-30 | 0.194 | 196,087 | +71,304 | 0.06% | 37,950 |
| 2024-07-22 | 2024-07-18 | 0.286 | 124,783 | -67,026 | 0.04% | 35,700 |
| 2024-07-19 | 2024-07-17 | 0.286 | 191,809 | +67,026 | 0.06% | 54,876 |
| 2024-07-09 | 2024-07-05 | 0.303 | 124,783 | -106,956 | 0.04% | 37,800 |
| 2024-07-08 | 2024-07-04 | 0.348 | 231,739 | +117,652 | 0.07% | 80,600 |
| 2024-06-28 | 2024-06-26 | 0.317 | 114,087 | -35,652 | 0.03% | 36,160 |
| 2024-06-07 | 2024-06-05 | 0.339 | 149,739 | +3,565 | 0.05% | 50,820 |
| 2024-06-04 | 2024-05-31 | 0.359 | 146,174 | +713 | 0.05% | 52,480 |
| 2024-06-03 | 2024-05-30 | 0.367 | 145,461 | +3,565 | 0.05% | 53,448 |
| 2024-05-31 | 2024-05-29 | 0.362 | 141,896 | -713 | 0.04% | 51,342 |
| 2024-05-30 | 2024-05-28 | 0.379 | 142,609 | -35,652 | 0.04% | 54,000 |
| 2024-05-28 | 2024-05-24 | 0.379 | 178,261 | +3,565 | 0.06% | 67,500 |
| 2024-05-27 | 2024-05-23 | 0.387 | 174,696 | +2,853 | 0.05% | 67,620 |
| 2024-05-24 | 2024-05-22 | 0.401 | 171,843 | +713 | 0.05% | 68,926 |
| 2024-05-23 | 2024-05-21 | 0.415 | 171,130 | +3,565 | 0.05% | 71,040 |
| 2024-05-22 | 2024-05-20 | 0.424 | 167,565 | +49,913 | 0.05% | 70,970 |
| 2024-05-10 | 2024-05-08 | 0.460 | 117,652 | -210,348 | 0.04% | 54,120 |
| 2024-05-09 | 2024-05-07 | 0.586 | 328,000 | +168,278 | 0.10% | 192,280 |
| 2024-05-08 | 2024-05-06 | 0.564 | 159,722 | +116,939 | 0.05% | 90,048 |
| 2024-03-06 | 2024-03-04 | 0.485 | 42,783 | -6,417 | 0.01% | 20,760 |
| 2024-03-05 | 2024-03-01 | 0.480 | 49,200 | +6,417 | 0.02% | 23,598 |
| 2023-11-09 | 2023-11-07 | 1.192 | 42,783 | -713 | 0.02% | 51,000 |
| 2023-11-08 | 2023-11-06 | 1.178 | 43,496 | -2,852 | 0.02% | 51,240 |
| 2023-07-05 | 2023-07-03 | 1.430 | 46,348 | -2,139 | 0.02% | 66,300 |
| 2023-06-28 | 2023-06-26 | 1.459 | 48,487 | +3,565 | 0.02% | 70,720 |
| 2023-06-27 | 2023-06-23 | 1.655 | 44,922 | -3,565 | 0.02% | 74,340 |
| 2023-05-08 | 2023-05-04 | 1.290 | 48,487 | -3,565 | 0.02% | 62,560 |
| 2023-03-22 | 2023-03-20 | 1.543 | 52,052 | -5,705 | 0.02% | 80,300 |
| 2023-03-21 | 2023-03-17 | 1.487 | 57,757 | +17,827 | 0.02% | 85,861 |
| 2023-03-20 | 2023-03-16 | 1.487 | 39,930 | -4,992 | 0.02% | 59,359 |
| 2023-03-17 | 2023-03-15 | 1.430 | 44,922 | +10,696 | 0.02% | 64,260 |
| 2023-03-03 | 2023-03-01 | 1.823 | 34,226 | +3,565 | 0.01% | 62,400 |
| 2023-03-02 | 2023-02-28 | 1.879 | 30,661 | -69,165 | 0.01% | 57,620 |
| 2023-02-23 | 2023-02-21 | 1.767 | 99,826 | +35,652 | 0.04% | 176,400 |
| 2023-02-21 | 2023-02-17 | 1.879 | 64,174 | -5,704 | 0.03% | 120,600 |
| 2023-02-20 | 2023-02-16 | 1.935 | 69,878 | +4,278 | 0.03% | 135,239 |
| 2023-02-17 | 2023-02-15 | 1.963 | 65,600 | +31,374 | 0.03% | 128,800 |
| 2023-02-15 | 2023-02-13 | 2.020 | 34,226 | -35,652 | 0.01% | 69,120 |
| 2023-02-08 | 2023-02-06 | 2.020 | 69,878 | -2,139 | 0.03% | 141,119 |
| 2023-02-07 | 2023-02-03 | 1.935 | 72,017 | -7,131 | 0.03% | 139,379 |
| 2023-02-06 | 2023-02-02 | 1.907 | 79,148 | -142,609 | 0.03% | 150,960 |
| 2023-02-03 | 2023-02-01 | 1.991 | 221,757 | +185,392 | 0.09% | 441,621 |
| 2023-01-30 | 2023-01-26 | 1.599 | 36,365 | -3,565 | 0.01% | 58,140 |
| 2023-01-18 | 2023-01-16 | 1.220 | 39,930 | -21,392 | 0.02% | 48,719 |
| 2023-01-12 | 2023-01-10 | 1.248 | 61,322 | +15,687 | 0.03% | 76,540 |
| 2023-01-10 | 2023-01-06 | 1.262 | 45,635 | -1,426 | 0.02% | 57,600 |
| 2022-12-09 | 2022-12-07 | 1.459 | 47,061 | +10,696 | 0.02% | 68,640 |
| 2022-11-18 | 2022-11-16 | 1.599 | 36,365 | +3,565 | 0.02% | 58,140 |
| 2022-11-17 | 2022-11-15 | 1.823 | 32,800 | -3,565 | 0.01% | 59,800 |
| 2022-10-26 | 2022-10-24 | 1.164 | 36,365 | +2,139 | 0.02% | 42,330 |
| 2022-10-21 | 2022-10-19 | 1.318 | 34,226 | +1,426 | 0.01% | 45,120 |
| 2022-10-14 | 2022-10-12 | 1.430 | 32,800 | +713 | 0.01% | 46,920 |
| 2022-09-29 | 2022-09-27 | 1.627 | 32,087 | +2,852 | 0.01% | 52,200 |
| 2022-09-27 | 2022-09-23 | 1.823 | 29,235 | +713 | 0.01% | 53,300 |
| 2022-09-26 | 2022-09-22 | 2.020 | 28,522 | +713 | 0.01% | 57,601 |
| 2022-09-23 | 2022-09-21 | 2.188 | 27,809 | -71,304 | 0.01% | 60,841 |
| 2022-09-22 | 2022-09-20 | 2.160 | 99,113 | +71,304 | 0.04% | 214,060 |
| 2022-09-13 | 2022-09-08 | 2.132 | 27,809 | -12,834 | 0.01% | 59,281 |
| 2022-09-07 | 2022-09-05 | 2.440 | 40,643 | +713 | 0.02% | 99,179 |
| 2022-09-06 | 2022-09-02 | 2.665 | 39,930 | +3,565 | 0.02% | 106,399 |
| 2022-09-01 | 2022-08-30 | 2.777 | 36,365 | +3,565 | 0.02% | 100,979 |
| 2022-08-31 | 2022-08-29 | 2.889 | 32,800 | +713 | 0.01% | 94,760 |
| 2022-08-30 | 2022-08-26 | 3.113 | 32,087 | -7,843 | 0.01% | 99,900 |
| 2022-08-29 | 2022-08-25 | 3.113 | 39,930 | -7,131 | 0.02% | 124,319 |
| 2022-08-26 | 2022-08-24 | 3.226 | 47,061 | -3,565 | 0.02% | 151,800 |
| 2022-08-25 | 2022-08-23 | 3.787 | 50,626 | +28,522 | 0.02% | 191,700 |
| 2022-08-24 | 2022-08-22 | 3.226 | 22,104 | +7,130 | 0.01% | 71,299 |
| 2022-08-23 | 2022-08-19 | 3.170 | 14,974 | -4,278 | 0.01% | 47,460 |
| 2022-08-22 | 2022-08-18 | 3.057 | 19,252 | -130,487 | 0.01% | 58,859 |
| 2022-08-19 | 2022-08-17 | 4.320 | 149,739 | +134,765 | 0.07% | 646,799 |
| 2022-08-17 | 2022-08-15 | 3.085 | 14,974 | -10,696 | 0.01% | 46,200 |
| 2022-08-16 | 2022-08-12 | 3.029 | 25,670 | -7,130 | 0.01% | 77,761 |
| 2022-08-15 | 2022-08-11 | 3.282 | 32,800 | +9,270 | 0.02% | 107,640 |
| 2022-08-12 | 2022-08-10 | 2.889 | 23,530 | +4,991 | 0.01% | 67,979 |
| 2022-07-05 | 2022-06-30 | 2.805 | 18,539 | +713 | 0.01% | 52,000 |
| 2022-06-24 | 2022-06-22 | 2.637 | 17,826 | -17,826 | 0.01% | 47,000 |
| 2022-06-23 | 2022-06-21 | 2.721 | 35,652 | +17,826 | 0.02% | 97,000 |
| 2022-06-15 | 2022-06-13 | 2.917 | 17,826 | +3,565 | 0.01% | 52,000 |
| 2022-03-29 | 2022-03-25 | 4.544 | 14,261 | -3,565 | 0.01% | 64,801 |
| 2022-03-28 | 2022-03-24 | 4.291 | 17,826 | +3,565 | 0.01% | 76,500 |
| 2022-02-18 | 2022-02-16 | 3.927 | 14,261 | -7,843 | 0.01% | 56,001 |
| 2022-02-15 | 2022-02-11 | 3.927 | 22,104 | -9,983 | 0.01% | 86,799 |
| 2022-02-14 | 2022-02-10 | 4.320 | 32,087 | -89,843 | 0.02% | 138,600 |
| 2022-02-11 | 2022-02-09 | 4.712 | 121,930 | +61,321 | 0.07% | 574,558 |
| 2022-02-10 | 2022-02-08 | 4.432 | 60,609 | +7,131 | 0.03% | 268,601 |
| 2022-02-09 | 2022-02-07 | 4.179 | 53,478 | +32,087 | 0.03% | 223,499 |
| 2022-02-08 | 2022-02-04 | 3.955 | 21,391 | -10,696 | 0.01% | 84,599 |
| 2022-02-04 | 2022-01-27 | 3.113 | 32,087 | -3,565 | 0.02% | 99,900 |
| 2022-01-10 | 2022-01-06 | 2.580 | 35,652 | -3,565 | 0.02% | 92,000 |
| 2022-01-04 | 2021-12-31 | 2.833 | 39,217 | -13,548 | 0.02% | 111,099 |
| 2022-01-03 | 2021-12-29 | 2.777 | 52,765 | +6,417 | 0.03% | 146,519 |
| 2021-12-30 | 2021-12-28 | 3.085 | 46,348 | -2,139 | 0.03% | 143,001 |
| 2021-12-29 | 2021-12-24 | 3.001 | 48,487 | -22,104 | 0.03% | 145,520 |
| 2021-12-20 | 2021-12-16 | 2.188 | 70,591 | -713 | 0.04% | 154,439 |
| 2021-12-17 | 2021-12-15 | 2.300 | 71,304 | -55,618 | 0.04% | 163,999 |
| 2021-12-07 | 2021-12-03 | 2.160 | 126,922 | -4,991 | 0.07% | 274,121 |
| 2021-11-23 | 2021-11-19 | 1.935 | 131,913 | -53,478 | 0.07% | 255,300 |
| 2021-11-12 | 2021-11-10 | 2.020 | 185,391 | +7,130 | 0.10% | 374,399 |
| 2021-10-05 | 2021-09-30 | 1.907 | 178,261 | +9,270 | 0.10% | 340,000 |
| 2021-10-04 | 2021-09-29 | 1.879 | 168,991 | +4,991 | 0.10% | 317,579 |
| 2021-09-28 | 2021-09-24 | 2.020 | 164,000 | +3,565 | 0.09% | 331,200 |
| 2021-09-23 | 2021-09-20 | 2.020 | 160,435 | +7,131 | 0.09% | 324,000 |
| 2021-09-21 | 2021-09-17 | 2.160 | 153,304 | +7,130 | 0.09% | 331,099 |
| 2021-09-20 | 2021-09-16 | 2.160 | 146,174 | +7,131 | 0.08% | 315,700 |
| 2021-09-16 | 2021-09-14 | 2.328 | 139,043 | +3,565 | 0.08% | 323,699 |
| 2021-09-15 | 2021-09-13 | 2.384 | 135,478 | -7,131 | 0.08% | 322,999 |
| 2021-09-13 | 2021-09-09 | 2.356 | 142,609 | +3,566 | 0.08% | 336,001 |
| 2021-09-10 | 2021-09-08 | 2.440 | 139,043 | -3,566 | 0.08% | 339,299 |
| 2021-09-02 | 2021-08-31 | 2.300 | 142,609 | -12,834 | 0.08% | 328,001 |
| 2021-08-30 | 2021-08-26 | 2.244 | 155,443 | +3,565 | 0.09% | 348,799 |
| 2021-08-25 | 2021-08-23 | 2.328 | 151,878 | -713 | 0.09% | 353,579 |
| 2021-08-24 | 2021-08-20 | 2.272 | 152,591 | +14,261 | 0.09% | 346,679 |
| 2021-08-23 | 2021-08-19 | 2.440 | 138,330 | +3,565 | 0.08% | 337,559 |
| 2021-08-20 | 2021-08-18 | 2.496 | 134,765 | +3,565 | 0.08% | 336,419 |
| 2021-08-19 | 2021-08-17 | 2.524 | 131,200 | +28,522 | 0.08% | 331,200 |
| 2021-08-18 | 2021-08-16 | 2.552 | 102,678 | +3,565 | 0.06% | 262,079 |
| 2021-08-17 | 2021-08-13 | 2.609 | 99,113 | +7,130 | 0.06% | 258,540 |
| 2021-08-16 | 2021-08-12 | 2.665 | 91,983 | +4,992 | 0.05% | 245,101 |
| 2021-08-13 | 2021-08-11 | 2.580 | 86,991 | +2,852 | 0.05% | 224,479 |
| 2021-08-12 | 2021-08-10 | 2.637 | 84,139 | -7,131 | 0.05% | 221,840 |
| 2021-08-11 | 2021-08-09 | 2.721 | 91,270 | -26,382 | 0.05% | 248,321 |
| 2021-08-10 | 2021-08-06 | 2.468 | 117,652 | +44,209 | 0.07% | 290,400 |
| 2021-08-09 | 2021-08-05 | 2.805 | 73,443 | -47,774 | 0.04% | 205,999 |
| 2021-07-28 | 2021-07-26 | 2.216 | 121,217 | +3,565 | 0.07% | 268,599 |
| 2021-07-23 | 2021-07-21 | 2.272 | 117,652 | -3,565 | 0.07% | 267,300 |
| 2021-07-22 | 2021-07-20 | 2.216 | 121,217 | +3,565 | 0.07% | 268,599 |
| 2021-07-14 | 2021-07-12 | 2.580 | 117,652 | -13,548 | 0.07% | 303,600 |
| 2021-07-08 | 2021-07-06 | 2.188 | 131,200 | -2,139 | 0.08% | 287,040 |
| 2021-07-05 | 2021-06-30 | 2.300 | 133,339 | -25,670 | 0.08% | 306,680 |
| 2021-06-30 | 2021-06-28 | 2.356 | 159,009 | -7,130 | 0.09% | 374,641 |
| 2021-06-29 | 2021-06-25 | 2.524 | 166,139 | +7,130 | 0.10% | 419,400 |
| 2021-06-28 | 2021-06-24 | 2.580 | 159,009 | -364,365 | 0.09% | 410,321 |
| 2021-06-25 | 2021-06-23 | 2.665 | 523,374 | +3,565 | 0.30% | 1,394,600 |
| 2021-06-23 | 2021-06-21 | 2.693 | 519,809 | +7,131 | 0.30% | 1,399,681 |
| 2021-06-21 | 2021-06-17 | 2.749 | 512,678 | +3,565 | 0.29% | 1,409,239 |
| 2021-06-16 | 2021-06-11 | 2.805 | 509,113 | +21,391 | 0.29% | 1,428,000 |
| 2021-06-10 | 2021-06-08 | 3.001 | 487,722 | -17,826 | 0.28% | 1,463,761 |
| 2021-06-02 | 2021-05-31 | 2.861 | 505,548 | +17,826 | 0.29% | 1,446,360 |
| 2021-05-31 | 2021-05-27 | 2.917 | 487,722 | -3,565 | 0.28% | 1,422,721 |
| 2021-05-28 | 2021-05-26 | 2.945 | 491,287 | +3,565 | 0.28% | 1,446,900 |
| 2021-05-25 | 2021-05-21 | 3.170 | 487,722 | +7,131 | 0.28% | 1,545,841 |
| 2021-05-13 | 2021-05-11 | 3.113 | 480,591 | +3,565 | 0.28% | 1,496,279 |
| 2021-05-12 | 2021-05-10 | 3.226 | 477,026 | -6,417 | 0.27% | 1,538,700 |
| 2021-05-11 | 2021-05-07 | 3.141 | 483,443 | -7,131 | 0.28% | 1,518,718 |
| 2021-05-06 | 2021-05-04 | 3.254 | 490,574 | +2,852 | 0.28% | 1,596,160 |
| 2021-05-05 | 2021-05-03 | 3.113 | 487,722 | +3,565 | 0.28% | 1,518,481 |
| 2021-05-03 | 2021-04-29 | 3.198 | 484,157 | +7,131 | 0.28% | 1,548,122 |
| 2021-04-28 | 2021-04-26 | 3.170 | 477,026 | -11,409 | 0.27% | 1,511,940 |
| 2021-04-27 | 2021-04-23 | 3.029 | 488,435 | -2,139 | 0.28% | 1,479,601 |
| 2021-04-26 | 2021-04-22 | 3.085 | 490,574 | -1,426 | 0.28% | 1,513,600 |
| 2021-04-21 | 2021-04-19 | 2.973 | 492,000 | -6,417 | 0.28% | 1,462,800 |
| 2021-04-20 | 2021-04-16 | 2.973 | 498,417 | -713 | 0.29% | 1,481,879 |
| 2021-04-19 | 2021-04-15 | 3.001 | 499,130 | -2,853 | 0.29% | 1,497,999 |
| 2021-04-16 | 2021-04-14 | 3.001 | 501,983 | +9,270 | 0.29% | 1,506,561 |
| 2021-04-12 | 2021-04-08 | 3.226 | 492,713 | +7,130 | 0.28% | 1,589,300 |
| 2021-04-09 | 2021-04-07 | 3.254 | 485,583 | -14,260 | 0.28% | 1,579,921 |
| 2021-03-30 | 2021-03-26 | 3.001 | 499,843 | +23,530 | 0.29% | 1,500,139 |
| 2021-03-26 | 2021-03-24 | 2.917 | 476,313 | -4,991 | 0.27% | 1,389,440 |
| 2021-03-25 | 2021-03-23 | 3.170 | 481,304 | -2,853 | 0.28% | 1,525,499 |
| 2021-03-23 | 2021-03-19 | 3.310 | 484,157 | -9,269 | 0.28% | 1,602,442 |
| 2021-03-19 | 2021-03-17 | 3.394 | 493,426 | +2,852 | 0.28% | 1,674,640 |
| 2021-03-17 | 2021-03-15 | 3.310 | 490,574 | -1,426 | 0.28% | 1,623,680 |
| 2021-03-15 | 2021-03-11 | 3.450 | 492,000 | +2,139 | 0.28% | 1,697,400 |
| 2021-03-11 | 2021-03-09 | 3.198 | 489,861 | -60,609 | 0.28% | 1,566,360 |
| 2021-03-10 | 2021-03-08 | 3.422 | 550,470 | +151,166 | 0.32% | 1,883,681 |
| 2021-03-09 | 2021-03-05 | 4.067 | 399,304 | +112,661 | 0.23% | 1,623,999 |
| 2021-03-08 | 2021-03-04 | 4.039 | 286,643 | +12,834 | 0.16% | 1,157,758 |
| 2021-03-05 | 2021-03-03 | 4.263 | 273,809 | +168,279 | 0.16% | 1,167,361 |
| 2021-03-04 | 2021-03-02 | 3.871 | 105,530 | +4,278 | 0.06% | 408,478 |
| 2021-03-03 | 2021-03-01 | 4.067 | 101,252 | -27,096 | 0.06% | 411,799 |
| 2021-03-02 | 2021-02-26 | 3.310 | 128,348 | +9,983 | 0.07% | 424,801 |
| 2021-02-26 | 2021-02-24 | 3.590 | 118,365 | -7,131 | 0.07% | 424,959 |
| 2021-02-25 | 2021-02-23 | 3.646 | 125,496 | -35,652 | 0.07% | 457,601 |
| 2021-02-23 | 2021-02-19 | 3.787 | 161,148 | +3,565 | 0.09% | 610,201 |
| 2021-02-22 | 2021-02-18 | 3.927 | 157,583 | -72,017 | 0.09% | 618,802 |
| 2021-02-19 | 2021-02-17 | 4.376 | 229,600 | +138,330 | 0.13% | 1,004,640 |
| 2021-02-18 | 2021-02-16 | 3.590 | 91,270 | +14,261 | 0.05% | 327,682 |
| 2021-02-17 | 2021-02-11 | 3.534 | 77,009 | -7,130 | 0.04% | 272,161 |
| 2021-02-10 | 2021-02-08 | 3.254 | 84,139 | -31,374 | 0.05% | 273,760 |
| 2021-02-09 | 2021-02-05 | 3.254 | 115,513 | -97,687 | 0.07% | 375,840 |
| 2021-02-08 | 2021-02-04 | 4.067 | 213,200 | +195,374 | 0.12% | 867,100 |
| 2021-01-27 | 2021-01-25 | 1.739 | 17,826 | -39,931 | 0.01% | 31,000 |
| 2021-01-26 | 2021-01-22 | 1.739 | 57,757 | -31,373 | 0.03% | 100,441 |
| 2021-01-22 | 2021-01-20 | 1.739 | 89,130 | +35,652 | 0.05% | 154,999 |
| 2021-01-20 | 2021-01-18 | 1.599 | 53,478 | -35,652 | 0.03% | 85,500 |
| 2021-01-15 | 2021-01-13 | 1.627 | 89,130 | +32,087 | 0.05% | 144,999 |
| 2021-01-14 | 2021-01-12 | 1.627 | 57,043 | -28,522 | 0.03% | 92,799 |
| 2021-01-13 | 2021-01-11 | 1.767 | 85,565 | -10,696 | 0.05% | 151,200 |
| 2021-01-12 | 2021-01-08 | 1.430 | 96,261 | -35,652 | 0.06% | 137,700 |
| 2021-01-11 | 2021-01-07 | 1.402 | 131,913 | +28,522 | 0.08% | 185,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 103,391 | -89,131 | 0.06% | 147,900 |
| 2021-01-07 | 2021-01-05 | 1.879 | 192,522 | +9,270 | 0.11% | 361,800 |
| 2021-01-06 | 2021-01-04 | 1.963 | 183,252 | +14,261 | 0.11% | 359,800 |
| 2021-01-05 | 2020-12-31 | 2.328 | 168,991 | -285,931 | 0.10% | 393,419 |
| 2021-01-04 | 2020-12-29 | 1.178 | 454,922 | +234,592 | 0.26% | 535,920 |
| 2020-12-30 | 2020-12-28 | 9.901 | 220,330 | +184,678 | 0.13% | 2,181,536 |
| 2020-12-29 | 2020-12-24 | 10.210 | 35,652 | -354,383 | 0.02% | 363,998 |
| 2020-12-28 | 2020-12-22 | 10.126 | 390,035 | +288,070 | 0.23% | 3,949,342 |
| 2020-12-23 | 2020-12-21 | 10.659 | 101,965 | -313,739 | 0.06% | 1,086,798 |
| 2020-12-22 | 2020-12-18 | 10.378 | 415,704 | +17,826 | 0.24% | 4,314,196 |
| 2020-12-21 | 2020-12-17 | 10.322 | 397,878 | +295,913 | 0.23% | 4,106,877 |
| 2020-12-18 | 2020-12-16 | 10.266 | 101,965 | +19,252 | 0.06% | 1,046,758 |
| 2020-12-17 | 2020-12-15 | 10.322 | 82,713 | -241,009 | 0.05% | 853,760 |
| 2020-12-15 | 2020-12-11 | 9.901 | 323,722 | +323,722 | 0.19% | 3,205,243 |
| 2020-12-14 | 2020-12-10 | 10.013 | 0 | -190,383 | ||
| 2020-12-10 | 2020-12-08 | 10.518 | 190,383 | +186,818 | 0.11% | 2,002,504 |
| 2020-12-08 | 2020-12-04 | 10.238 | 3,565 | -181,826 | 0.00% | 36,498 |
| 2020-12-07 | 2020-12-03 | 10.378 | 185,391 | -106,957 | 0.11% | 1,923,997 |
| 2020-12-04 | 2020-12-02 | 10.098 | 292,348 | +281,652 | 0.17% | 2,952,002 |
| 2020-12-02 | 2020-11-30 | 10.322 | 10,696 | -188,243 | 0.01% | 110,404 |
| 2020-12-01 | 2020-11-27 | 10.518 | 198,939 | +188,243 | 0.12% | 2,092,499 |
| 2020-11-27 | 2020-11-25 | 10.659 | 10,696 | -232,452 | 0.01% | 114,004 |
| 2020-11-25 | 2020-11-23 | 10.518 | 243,148 | +232,452 | 0.14% | 2,557,502 |
| 2020-11-24 | 2020-11-20 | 10.490 | 10,696 | -178,974 | 0.01% | 112,204 |
| 2020-11-20 | 2020-11-18 | 11.079 | 189,670 | +178,974 | 0.11% | 2,101,405 |
| 2020-11-18 | 2020-11-16 | 11.388 | 10,696 | -280,226 | 0.01% | 121,804 |
| 2020-11-16 | 2020-11-12 | 11.079 | 290,922 | +280,226 | 0.17% | 3,223,203 |
| 2020-11-12 | 2020-11-10 | 11.500 | 10,696 | -274,521 | 0.01% | 123,004 |
| 2020-11-10 | 2020-11-06 | 11.276 | 285,217 | +274,521 | 0.17% | 3,215,996 |
| 2020-11-09 | 2020-11-05 | 11.220 | 10,696 | -246,000 | 0.01% | 120,004 |
| 2020-11-05 | 2020-11-03 | 10.939 | 256,696 | +246,000 | 0.15% | 2,808,004 |
| 2020-11-04 | 2020-11-02 | 10.939 | 10,696 | -278,800 | 0.01% | 117,004 |
| 2020-11-03 | 2020-10-30 | 10.659 | 289,496 | +278,800 | 0.17% | 3,085,604 |
| 2020-11-02 | 2020-10-29 | 10.659 | 10,696 | -200,365 | 0.01% | 114,004 |
| 2020-10-29 | 2020-10-27 | 11.220 | 211,061 | +200,365 | 0.12% | 2,368,001 |
| 2020-10-28 | 2020-10-23 | 10.939 | 10,696 | -254,556 | 0.01% | 117,004 |
| 2020-10-23 | 2020-10-21 | 10.630 | 265,252 | +254,556 | 0.15% | 2,819,758 |
| 2020-10-21 | 2020-10-19 | 11.500 | 10,696 | -177,547 | 0.01% | 123,004 |
| 2020-10-19 | 2020-10-15 | 11.135 | 188,243 | +177,547 | 0.11% | 2,096,155 |
| 2020-10-16 | 2020-10-14 | 11.977 | 10,696 | -170,417 | 0.01% | 128,104 |
| 2020-10-14 | 2020-10-09 | 11.837 | 181,113 | +181,113 | 0.11% | 2,143,759 |
| 2020-10-08 | 2020-10-06 | 11.893 | 0 | -198,939 | ||
| 2020-10-06 | 2020-09-30 | 11.724 | 198,939 | +198,939 | 0.12% | 2,332,438 |
| 2020-10-05 | 2020-09-29 | 11.724 | 0 | -194,661 | ||
| 2020-09-30 | 2020-09-28 | 11.444 | 194,661 | +194,661 | 0.11% | 2,227,681 |
| 2020-09-29 | 2020-09-25 | 11.416 | 0 | -191,809 | ||
| 2020-09-28 | 2020-09-24 | 11.332 | 191,809 | -89,130 | 0.11% | 2,173,523 |
| 2020-09-25 | 2020-09-23 | 11.191 | 280,939 | +280,939 | 0.16% | 3,144,119 |
| 2020-09-22 | 2020-09-18 | 11.668 | 0 | -239,583 | ||
| 2020-09-18 | 2020-09-16 | 11.332 | 239,583 | +236,018 | 0.14% | 2,714,884 |
| 2020-09-15 | 2020-09-11 | 10.743 | 3,565 | -275,235 | 0.00% | 38,298 |
| 2020-09-11 | 2020-09-09 | 10.378 | 278,800 | +275,235 | 0.16% | 2,893,400 |
| 2020-09-04 | 2020-09-02 | 11.780 | 3,565 | -163,287 | 0.00% | 41,997 |
| 2020-09-02 | 2020-08-31 | 10.995 | 166,852 | +159,009 | 0.10% | 1,834,558 |
| 2020-09-01 | 2020-08-28 | 10.995 | 7,843 | +4,278 | 0.00% | 86,235 |
| 2020-08-31 | 2020-08-27 | 10.995 | 3,565 | -276,661 | 0.00% | 39,198 |
| 2020-08-27 | 2020-08-25 | 11.248 | 280,226 | +276,661 | 0.16% | 3,151,859 |
| 2020-08-26 | 2020-08-24 | 11.248 | 3,565 | -257,409 | 0.00% | 40,098 |
| 2020-08-24 | 2020-08-20 | 10.995 | 260,974 | +257,409 | 0.15% | 2,869,441 |
| 2020-08-21 | 2020-08-19 | 11.276 | 3,565 | -218,192 | 0.00% | 40,198 |
| 2020-08-19 | 2020-08-17 | 10.939 | 221,757 | +207,496 | 0.13% | 2,425,805 |
| 2020-08-18 | 2020-08-14 | 10.799 | 14,261 | +10,696 | 0.01% | 154,001 |
| 2020-08-14 | 2020-08-12 | 10.659 | 3,565 | -231,739 | 0.00% | 37,998 |
| 2020-08-13 | 2020-08-11 | 10.799 | 235,304 | +9,269 | 0.14% | 2,540,996 |
| 2020-08-12 | 2020-08-10 | 10.659 | 226,035 | +222,470 | 0.13% | 2,409,202 |
| 2020-08-07 | 2020-08-05 | 11.444 | 3,565 | -313,739 | 0.00% | 40,798 |
| 2020-08-06 | 2020-08-04 | 11.472 | 317,304 | -1,426 | 0.18% | 3,640,096 |
| 2020-08-05 | 2020-08-03 | 11.416 | 318,730 | +315,165 | 0.19% | 3,638,575 |
| 2020-08-03 | 2020-07-30 | 11.220 | 3,565 | -284,505 | 0.00% | 39,998 |
| 2020-07-31 | 2020-07-29 | 11.248 | 288,070 | +284,505 | 0.17% | 3,240,085 |
| 2020-07-29 | 2020-07-27 | 10.855 | 3,565 | -213,200 | 0.00% | 38,698 |
| 2020-07-27 | 2020-07-23 | 10.855 | 216,765 | +213,200 | 0.13% | 2,352,958 |
| 2020-07-24 | 2020-07-22 | 10.855 | 3,565 | -195,374 | 0.00% | 38,698 |
| 2020-07-23 | 2020-07-21 | 11.220 | 198,939 | +195,374 | 0.12% | 2,231,999 |
| 2020-07-21 | 2020-07-17 | 10.939 | 3,565 | -265,252 | 0.00% | 38,998 |
| 2020-07-20 | 2020-07-16 | 11.079 | 268,817 | +265,252 | 0.16% | 2,978,296 |
| 2020-07-15 | 2020-07-13 | 11.220 | 3,565 | -169,705 | 0.00% | 39,998 |
| 2020-07-14 | 2020-07-10 | 11.276 | 173,270 | +169,705 | 0.10% | 1,953,725 |
| 2020-07-10 | 2020-07-08 | 11.360 | 3,565 | -101,965 | 0.00% | 40,498 |
| 2020-07-09 | 2020-07-07 | 11.248 | 105,530 | +101,965 | 0.06% | 1,186,955 |
| 2020-07-07 | 2020-07-03 | 12.229 | 3,565 | -205,357 | 0.00% | 43,597 |
| 2020-07-06 | 2020-07-02 | 11.640 | 208,922 | +201,792 | 0.12% | 2,431,903 |
| 2020-07-02 | 2020-06-29 | 11.220 | 7,130 | -58,470 | 0.00% | 79,995 |
| 2020-06-30 | 2020-06-26 | 11.220 | 65,600 | +58,470 | 0.04% | 736,000 |
| 2020-06-26 | 2020-06-23 | 11.304 | 7,130 | -280,227 | 0.00% | 80,595 |
| 2020-06-24 | 2020-06-22 | 11.220 | 287,357 | +267,392 | 0.17% | 3,224,005 |
| 2020-06-19 | 2020-06-17 | 11.304 | 19,965 | -273,809 | 0.01% | 225,678 |
| 2020-06-18 | 2020-06-16 | 11.220 | 293,774 | +273,809 | 0.17% | 3,296,001 |
| 2020-06-16 | 2020-06-12 | 11.332 | 19,965 | -1,426 | 0.01% | 226,238 |
| 2020-06-15 | 2020-06-11 | 11.388 | 21,391 | -216,766 | 0.01% | 243,597 |
| 2020-06-12 | 2020-06-10 | 11.388 | 238,157 | +213,914 | 0.14% | 2,712,085 |
| 2020-06-09 | 2020-06-05 | 11.416 | 24,243 | -210,348 | 0.01% | 276,755 |
| 2020-06-08 | 2020-06-04 | 11.500 | 234,591 | +210,348 | 0.14% | 2,697,797 |
| 2020-06-04 | 2020-06-02 | 11.752 | 24,243 | -217,479 | 0.01% | 284,914 |
| 2020-06-03 | 2020-06-01 | 11.724 | 241,722 | +217,479 | 0.14% | 2,834,043 |
| 2020-05-27 | 2020-05-25 | 11.472 | 24,243 | -265,966 | 0.01% | 278,115 |
| 2020-05-26 | 2020-05-22 | 11.444 | 290,209 | +265,966 | 0.17% | 3,321,123 |
| 2020-05-20 | 2020-05-18 | 11.416 | 24,243 | -254,557 | 0.01% | 276,755 |
| 2020-05-19 | 2020-05-15 | 11.500 | 278,800 | +254,557 | 0.16% | 3,206,200 |
| 2020-05-15 | 2020-05-13 | 11.388 | 24,243 | -118,366 | 0.01% | 276,075 |
| 2020-05-14 | 2020-05-12 | 11.360 | 142,609 | +118,366 | 0.08% | 1,620,003 |
| 2020-05-12 | 2020-05-08 | 11.360 | 24,243 | -221,757 | 0.01% | 275,395 |
| 2020-05-11 | 2020-05-07 | 11.556 | 246,000 | +221,757 | 0.14% | 2,842,800 |
| 2020-05-06 | 2020-05-04 | 11.388 | 24,243 | -180,400 | 0.01% | 276,075 |
| 2020-05-05 | 2020-04-29 | 11.416 | 204,643 | +180,400 | 0.12% | 2,336,175 |
| 2020-05-04 | 2020-04-28 | 11.416 | 24,243 | -29,948 | 0.01% | 276,755 |
| 2020-04-29 | 2020-04-27 | 11.584 | 54,191 | -189,670 | 0.03% | 627,756 |
| 2020-04-28 | 2020-04-24 | 11.696 | 243,861 | +189,670 | 0.14% | 2,852,282 |
| 2020-04-24 | 2020-04-22 | 11.500 | 54,191 | -181,826 | 0.03% | 623,197 |
| 2020-04-23 | 2020-04-21 | 11.500 | 236,017 | +211,774 | 0.14% | 2,714,196 |
| 2020-04-22 | 2020-04-20 | 11.612 | 24,243 | -7,131 | 0.01% | 281,514 |
| 2020-04-21 | 2020-04-17 | 11.584 | 31,374 | -10,696 | 0.02% | 363,441 |
| 2020-04-20 | 2020-04-16 | 11.500 | 42,070 | -158,295 | 0.02% | 483,805 |
| 2020-04-17 | 2020-04-15 | 11.640 | 200,365 | +146,887 | 0.12% | 2,332,297 |
| 2020-04-16 | 2020-04-14 | 11.360 | 53,478 | -2,139 | 0.03% | 607,497 |
| 2020-04-15 | 2020-04-09 | 11.780 | 55,617 | +1,426 | 0.03% | 655,195 |
| 2020-04-07 | 2020-04-03 | 12.005 | 54,191 | -2,139 | 0.03% | 650,556 |
| 2020-04-06 | 2020-04-02 | 12.005 | 56,330 | +3,565 | 0.03% | 676,235 |
| 2020-04-03 | 2020-04-01 | 11.752 | 52,765 | -82,713 | 0.03% | 620,117 |
| 2020-04-02 | 2020-03-31 | 11.668 | 135,478 | +82,713 | 0.08% | 1,580,797 |
| 2020-03-31 | 2020-03-27 | 11.584 | 52,765 | -180,400 | 0.03% | 611,237 |
| 2020-03-30 | 2020-03-26 | 11.332 | 233,165 | +180,400 | 0.14% | 2,642,158 |
| 2020-03-26 | 2020-03-24 | 11.612 | 52,765 | -136,192 | 0.03% | 612,717 |
| 2020-03-25 | 2020-03-23 | 11.668 | 188,957 | +157,583 | 0.11% | 2,204,806 |
| 2020-03-24 | 2020-03-20 | 11.640 | 31,374 | +5,704 | 0.02% | 365,201 |
| 2020-03-23 | 2020-03-19 | 11.528 | 25,670 | +713 | 0.01% | 295,925 |
| 2020-03-20 | 2020-03-18 | 11.276 | 24,957 | -52,765 | 0.01% | 281,405 |
| 2020-03-19 | 2020-03-17 | 11.276 | 77,722 | -2,852 | 0.05% | 876,363 |
| 2020-03-18 | 2020-03-16 | 11.416 | 80,574 | -1,426 | 0.05% | 919,821 |
| 2020-03-17 | 2020-03-13 | 11.472 | 82,000 | +6,417 | 0.05% | 940,700 |
| 2020-03-16 | 2020-03-12 | 11.640 | 75,583 | +4,992 | 0.04% | 879,805 |
| 2020-03-13 | 2020-03-11 | 11.584 | 70,591 | +4,278 | 0.04% | 817,736 |
| 2020-03-12 | 2020-03-10 | 11.584 | 66,313 | -4,278 | 0.04% | 768,179 |
| 2020-03-11 | 2020-03-09 | 11.724 | 70,591 | -7,131 | 0.04% | 827,636 |
| 2020-03-10 | 2020-03-06 | 12.229 | 77,722 | -129,061 | 0.05% | 950,483 |
| 2020-03-09 | 2020-03-05 | 11.809 | 206,783 | +137,618 | 0.12% | 2,441,805 |
| 2020-03-06 | 2020-03-04 | 11.752 | 69,165 | -5,705 | 0.04% | 812,857 |
| 2020-03-05 | 2020-03-03 | 11.780 | 74,870 | +1,427 | 0.04% | 882,005 |
| 2020-03-03 | 2020-02-28 | 11.780 | 73,443 | -15,687 | 0.04% | 865,194 |
| 2020-03-02 | 2020-02-27 | 11.780 | 89,130 | +4,278 | 0.05% | 1,049,995 |
| 2020-02-25 | 2020-02-21 | 11.865 | 84,852 | -139,757 | 0.05% | 1,006,738 |
| 2020-02-24 | 2020-02-20 | 11.837 | 224,609 | +137,618 | 0.13% | 2,658,604 |
| 2020-02-21 | 2020-02-19 | 11.724 | 86,991 | -19,252 | 0.05% | 1,019,916 |
| 2020-02-20 | 2020-02-18 | 11.780 | 106,243 | -157,583 | 0.06% | 1,251,594 |
| 2020-02-19 | 2020-02-17 | 11.780 | 263,826 | +157,583 | 0.15% | 3,107,999 |
| 2020-02-10 | 2020-02-06 | 11.780 | 106,243 | -99,114 | 0.06% | 1,251,594 |
| 2020-02-07 | 2020-02-05 | 11.752 | 205,357 | +117,653 | 0.12% | 2,413,446 |
| 2020-02-05 | 2020-02-03 | 12.033 | 87,704 | +3,565 | 0.05% | 1,055,336 |
| 2020-02-03 | 2020-01-30 | 11.696 | 84,139 | -4,278 | 0.05% | 984,118 |
| 2020-01-29 | 2020-01-22 | 11.921 | 88,417 | +713 | 0.05% | 1,053,995 |
| 2020-01-23 | 2020-01-21 | 11.865 | 87,704 | -2,853 | 0.05% | 1,040,576 |
| 2020-01-21 | 2020-01-17 | 11.865 | 90,557 | +17,114 | 0.05% | 1,074,426 |
| 2020-01-20 | 2020-01-16 | 12.005 | 73,443 | +24,956 | 0.04% | 881,674 |
| 2020-01-17 | 2020-01-15 | 11.780 | 48,487 | -113,374 | 0.03% | 571,201 |
| 2020-01-16 | 2020-01-14 | 11.640 | 161,861 | +118,365 | 0.09% | 1,884,102 |
| 2020-01-15 | 2020-01-13 | 11.780 | 43,496 | +4,992 | 0.03% | 512,404 |
| 2020-01-14 | 2020-01-10 | 11.865 | 38,504 | -104,105 | 0.02% | 456,836 |
| 2020-01-13 | 2020-01-09 | 11.528 | 142,609 | +129,774 | 0.08% | 1,644,004 |
| 2020-01-08 | 2020-01-06 | 11.079 | 12,835 | -139,756 | 0.01% | 142,202 |
| 2020-01-07 | 2020-01-03 | 11.107 | 152,591 | +143,321 | 0.09% | 1,694,877 |
| 2020-01-02 | 2019-12-27 | 10.743 | 9,270 | -2,852 | 0.01% | 99,585 |
| 2019-12-30 | 2019-12-24 | 10.743 | 12,122 | +2,852 | 0.01% | 130,223 |
| 2019-12-27 | 2019-12-20 | 10.827 | 9,270 | -161,860 | 0.01% | 100,365 |
| 2019-12-23 | 2019-12-19 | 10.743 | 171,130 | +161,860 | 0.10% | 1,838,395 |
| 2019-12-18 | 2019-12-16 | 10.630 | 9,270 | -188,956 | 0.01% | 98,545 |
| 2019-12-17 | 2019-12-13 | 10.659 | 198,226 | +186,104 | 0.12% | 2,112,799 |
| 2019-12-16 | 2019-12-12 | 10.659 | 12,122 | +2,852 | 0.01% | 129,203 |
| 2019-12-12 | 2019-12-10 | 10.771 | 9,270 | -139,756 | 0.01% | 99,845 |
| 2019-12-11 | 2019-12-09 | 10.827 | 149,026 | +139,756 | 0.09% | 1,613,479 |
| 2019-12-04 | 2019-12-02 | 10.715 | 9,270 | -166,852 | 0.01% | 99,325 |
| 2019-12-03 | 2019-11-29 | 10.659 | 176,122 | +166,852 | 0.10% | 1,877,203 |
| 2019-11-27 | 2019-11-25 | 10.743 | 9,270 | -130,487 | 0.01% | 99,585 |
| 2019-11-26 | 2019-11-22 | 10.827 | 139,757 | +130,487 | 0.08% | 1,513,125 |
| 2019-11-21 | 2019-11-19 | 10.911 | 9,270 | -68,452 | 0.01% | 101,145 |
| 2019-11-20 | 2019-11-18 | 10.743 | 77,722 | +68,452 | 0.05% | 834,943 |
| 2019-11-18 | 2019-11-14 | 10.939 | 9,270 | -89,843 | 0.01% | 101,405 |
| 2019-11-15 | 2019-11-13 | 10.939 | 99,113 | +89,843 | 0.06% | 1,084,200 |
| 2019-11-12 | 2019-11-08 | 11.163 | 9,270 | -131,200 | 0.01% | 103,485 |
| 2019-11-11 | 2019-11-07 | 11.163 | 140,470 | +130,487 | 0.08% | 1,568,125 |
| 2019-11-08 | 2019-11-06 | 11.079 | 9,983 | +713 | 0.01% | 110,604 |
| 2019-11-06 | 2019-11-04 | 11.163 | 9,270 | -119,791 | 0.01% | 103,485 |
| 2019-11-05 | 2019-11-01 | 11.276 | 129,061 | +119,791 | 0.08% | 1,455,241 |
| 2019-10-31 | 2019-10-29 | 11.276 | 9,270 | -124,782 | 0.01% | 104,525 |
| 2019-10-30 | 2019-10-28 | 11.220 | 134,052 | +124,782 | 0.08% | 1,503,998 |
| 2019-10-28 | 2019-10-24 | 10.939 | 9,270 | -116,226 | 0.01% | 101,405 |
| 2019-10-25 | 2019-10-23 | 10.939 | 125,496 | +116,226 | 0.07% | 1,372,804 |
| 2019-10-21 | 2019-10-17 | 11.191 | 9,270 | -67,739 | 0.01% | 103,745 |
| 2019-10-18 | 2019-10-16 | 11.220 | 77,009 | -77,721 | 0.04% | 864,003 |
| 2019-10-17 | 2019-10-15 | 11.416 | 154,730 | +145,460 | 0.09% | 1,766,375 |
| 2019-10-10 | 2019-10-08 | 11.079 | 9,270 | -80,573 | 0.01% | 102,705 |
| 2019-10-09 | 2019-10-04 | 11.079 | 89,843 | +80,573 | 0.05% | 995,395 |
| 2019-10-04 | 2019-10-02 | 11.416 | 9,270 | -94,121 | 0.01% | 105,825 |
| 2019-10-03 | 2019-09-30 | 11.416 | 103,391 | +94,121 | 0.06% | 1,180,297 |
| 2019-09-26 | 2019-09-24 | 11.107 | 9,270 | -88,417 | 0.01% | 102,965 |
| 2019-09-25 | 2019-09-23 | 11.332 | 97,687 | +88,417 | 0.06% | 1,106,960 |
| 2019-09-18 | 2019-09-16 | 11.304 | 9,270 | -113,373 | 0.01% | 104,785 |
| 2019-09-17 | 2019-09-13 | 11.163 | 122,643 | +113,373 | 0.07% | 1,369,115 |
| 2019-09-13 | 2019-09-11 | 11.079 | 9,270 | -34,939 | 0.01% | 102,705 |
| 2019-09-12 | 2019-09-10 | 11.079 | 44,209 | +34,939 | 0.03% | 489,803 |
| 2019-09-11 | 2019-09-09 | 11.528 | 9,270 | -114,087 | 0.01% | 106,865 |
| 2019-09-09 | 2019-09-05 | 11.472 | 123,357 | +88,418 | 0.07% | 1,415,145 |
| 2019-09-06 | 2019-09-04 | 11.612 | 34,939 | -90,557 | 0.02% | 405,718 |
| 2019-09-05 | 2019-09-03 | 11.612 | 125,496 | +92,696 | 0.07% | 1,457,284 |
| 2019-09-04 | 2019-09-02 | 11.416 | 32,800 | -3,565 | 0.02% | 374,440 |
| 2019-09-02 | 2019-08-29 | 11.304 | 36,365 | -59,183 | 0.02% | 411,058 |
| 2019-08-29 | 2019-08-27 | 11.332 | 95,548 | +84,852 | 0.06% | 1,082,722 |
| 2019-08-28 | 2019-08-26 | 11.528 | 10,696 | +1,426 | 0.01% | 123,304 |
| 2019-08-26 | 2019-08-22 | 11.696 | 9,270 | -27,808 | 0.01% | 108,425 |
| 2019-08-20 | 2019-08-16 | 11.640 | 37,078 | -109,809 | 0.02% | 431,597 |
| 2019-08-16 | 2019-08-14 | 11.780 | 146,887 | +109,809 | 0.09% | 1,730,401 |
| 2019-08-08 | 2019-08-06 | 11.163 | 37,078 | -91,270 | 0.02% | 413,917 |
| 2019-08-06 | 2019-08-02 | 11.163 | 128,348 | +91,270 | 0.08% | 1,432,802 |
| 2019-07-24 | 2019-07-22 | 10.995 | 37,078 | -38,505 | 0.02% | 407,677 |
| 2019-07-22 | 2019-07-18 | 10.967 | 75,583 | +38,505 | 0.05% | 828,924 |
| 2019-07-16 | 2019-07-12 | 11.163 | 37,078 | -39,218 | 0.02% | 413,917 |
| 2019-07-15 | 2019-07-11 | 11.163 | 76,296 | -111,947 | 0.05% | 851,724 |
| 2019-07-12 | 2019-07-10 | 10.967 | 188,243 | -14,974 | 0.12% | 2,064,475 |
| 2019-07-11 | 2019-07-09 | 10.855 | 203,217 | +161,860 | 0.13% | 2,205,896 |
| 2019-06-27 | 2019-06-25 | 11.163 | 41,357 | -2,139 | 0.03% | 461,685 |
| 2019-06-10 | 2019-06-05 | 11.163 | 43,496 | -9,982 | 0.03% | 485,564 |
| 2019-06-06 | 2019-06-04 | 11.079 | 53,478 | +8,556 | 0.03% | 592,497 |
| 2019-06-05 | 2019-06-03 | 11.220 | 44,922 | -7,130 | 0.03% | 504,003 |
| 2019-06-04 | 2019-05-31 | 11.388 | 52,052 | -19,965 | 0.03% | 592,758 |
| 2019-05-30 | 2019-05-28 | 11.220 | 72,017 | +35,652 | 0.05% | 807,996 |
| 2019-05-17 | 2019-05-15 | 11.388 | 36,365 | +10,695 | 0.02% | 414,118 |
| 2019-04-24 | 2019-04-18 | 11.724 | 25,670 | -7,130 | 0.02% | 300,965 |
| 2019-04-17 | 2019-04-15 | 11.696 | 32,800 | -12,122 | 0.02% | 383,640 |
| 2019-04-01 | 2019-03-28 | 11.865 | 44,922 | -42,069 | 0.03% | 532,983 |
| 2019-03-29 | 2019-03-27 | 11.865 | 86,991 | +21,391 | 0.06% | 1,032,116 |
| 2019-03-26 | 2019-03-22 | 11.865 | 65,600 | -7,130 | 0.04% | 778,320 |
| 2019-03-21 | 2019-03-19 | 11.865 | 72,730 | +14,260 | 0.05% | 862,915 |
| 2019-03-15 | 2019-03-13 | 11.809 | 58,470 | -22,817 | 0.04% | 690,445 |
| 2019-03-14 | 2019-03-12 | 11.921 | 81,287 | -2,139 | 0.05% | 969,001 |
| 2019-03-12 | 2019-03-08 | 11.865 | 83,426 | -14,974 | 0.05% | 989,819 |
| 2019-03-08 | 2019-03-06 | 11.865 | 98,400 | +43,496 | 0.06% | 1,167,480 |
| 2019-03-07 | 2019-03-05 | 11.921 | 54,904 | -7,844 | 0.04% | 654,496 |
| 2019-03-06 | 2019-03-04 | 11.977 | 62,748 | +8,557 | 0.04% | 751,522 |
| 2019-02-26 | 2019-02-22 | 12.117 | 54,191 | +14,261 | 0.03% | 656,636 |
| 2019-02-25 | 2019-02-21 | 11.837 | 39,930 | +713 | 0.03% | 472,635 |
| 2019-02-22 | 2019-02-20 | 12.313 | 39,217 | -9,270 | 0.03% | 482,895 |
| 2019-02-20 | 2019-02-18 | 12.482 | 48,487 | -28,522 | 0.03% | 605,201 |
| 2019-02-14 | 2019-02-12 | 12.229 | 77,009 | +6,418 | 0.05% | 941,764 |
| 2019-02-13 | 2019-02-11 | 12.341 | 70,591 | +16,400 | 0.05% | 871,196 |
| 2019-02-11 | 2019-02-04 | 12.398 | 54,191 | -15,687 | 0.03% | 671,836 |
| 2019-02-08 | 2019-01-31 | 12.706 | 69,878 | +41,356 | 0.05% | 887,877 |
| 2019-01-31 | 2019-01-29 | 12.930 | 28,522 | -21,391 | 0.02% | 368,803 |
| 2019-01-30 | 2019-01-28 | 12.959 | 49,913 | -2,852 | 0.03% | 646,799 |
| 2019-01-29 | 2019-01-25 | 12.762 | 52,765 | -2,852 | 0.03% | 673,397 |
| 2019-01-28 | 2019-01-24 | 12.622 | 55,617 | +25,669 | 0.04% | 701,995 |
| 2019-01-25 | 2019-01-23 | 12.454 | 29,948 | -24,243 | 0.02% | 372,962 |
| 2019-01-24 | 2019-01-22 | 12.510 | 54,191 | +22,817 | 0.03% | 677,916 |
| 2019-01-23 | 2019-01-21 | 12.482 | 31,374 | -39,930 | 0.02% | 391,601 |
| 2019-01-22 | 2019-01-18 | 12.341 | 71,304 | +4,278 | 0.05% | 879,996 |
| 2019-01-21 | 2019-01-17 | 12.454 | 67,026 | -7,131 | 0.04% | 834,719 |
| 2019-01-18 | 2019-01-16 | 12.341 | 74,157 | +29,235 | 0.05% | 915,206 |
| 2019-01-17 | 2019-01-15 | 12.538 | 44,922 | -41,356 | 0.03% | 563,223 |
| 2019-01-15 | 2019-01-11 | 12.762 | 86,278 | +1,426 | 0.06% | 1,101,097 |
| 2019-01-14 | 2019-01-10 | 12.790 | 84,852 | +3,565 | 0.05% | 1,085,278 |
| 2019-01-10 | 2019-01-08 | 12.790 | 81,287 | -5,704 | 0.05% | 1,039,681 |
| 2019-01-08 | 2019-01-04 | 13.127 | 86,991 | +32,800 | 0.06% | 1,141,916 |
| 2019-01-07 | 2019-01-03 | 13.239 | 54,191 | -20,679 | 0.03% | 717,436 |
| 2019-01-03 | 2018-12-31 | 13.407 | 74,870 | +20,679 | 0.05% | 1,003,806 |
| 2019-01-02 | 2018-12-27 | 13.407 | 54,191 | -22,818 | 0.03% | 726,556 |
| 2018-12-28 | 2018-12-24 | 12.874 | 77,009 | +12,835 | 0.05% | 991,444 |
| 2018-12-27 | 2018-12-20 | 12.538 | 64,174 | -14,974 | 0.04% | 804,601 |
| 2018-12-21 | 2018-12-19 | 11.444 | 79,148 | +19,965 | 0.05% | 905,762 |
| 2018-12-20 | 2018-12-18 | 11.360 | 59,183 | -19,965 | 0.04% | 672,304 |
| 2018-12-17 | 2018-12-13 | 11.416 | 79,148 | +18,539 | 0.05% | 903,542 |
| 2018-12-14 | 2018-12-12 | 11.388 | 60,609 | -18,539 | 0.04% | 690,203 |
| 2018-12-13 | 2018-12-11 | 11.360 | 79,148 | +24,957 | 0.05% | 899,102 |
| 2018-12-12 | 2018-12-10 | 11.332 | 54,191 | -24,957 | 0.03% | 614,077 |
| 2018-12-10 | 2018-12-06 | 11.444 | 79,148 | +22,818 | 0.05% | 905,762 |
| 2018-12-06 | 2018-12-04 | 11.332 | 56,330 | -1,427 | 0.04% | 638,315 |
| 2018-12-05 | 2018-12-03 | 11.332 | 57,757 | -10,695 | 0.04% | 654,485 |
| 2018-12-04 | 2018-11-30 | 11.276 | 68,452 | -10,696 | 0.04% | 771,838 |
| 2018-12-03 | 2018-11-29 | 11.220 | 79,148 | +16,400 | 0.05% | 888,002 |
| 2018-11-30 | 2018-11-28 | 11.163 | 62,748 | -11,409 | 0.04% | 700,482 |
| 2018-11-29 | 2018-11-27 | 10.574 | 74,157 | -5,704 | 0.05% | 784,165 |
| 2018-11-28 | 2018-11-26 | 10.546 | 79,861 | +12,122 | 0.05% | 842,241 |
| 2018-11-26 | 2018-11-22 | 10.462 | 67,739 | +4,991 | 0.04% | 708,699 |
| 2018-11-20 | 2018-11-16 | 10.659 | 62,748 | +7,844 | 0.04% | 668,802 |
| 2018-11-19 | 2018-11-15 | 10.630 | 54,904 | +4,278 | 0.04% | 583,656 |
| 2018-11-14 | 2018-11-12 | 11.837 | 50,626 | -7,131 | 0.03% | 599,239 |
| 2018-11-12 | 2018-11-08 | 11.865 | 57,757 | -2,852 | 0.04% | 685,266 |
| 2018-11-09 | 2018-11-07 | 11.865 | 60,609 | -10,695 | 0.04% | 719,104 |
| 2018-11-08 | 2018-11-06 | 11.220 | 71,304 | -1,426 | 0.05% | 799,996 |
| 2018-11-07 | 2018-11-05 | 12.033 | 72,730 | +19,965 | 0.05% | 875,155 |
| 2018-11-06 | 2018-11-02 | 12.398 | 52,765 | -16,400 | 0.03% | 654,157 |
| 2018-11-05 | 2018-11-01 | 12.201 | 69,165 | +39,930 | 0.04% | 843,897 |
| 2018-11-02 | 2018-10-31 | 12.145 | 29,235 | -28,522 | 0.02% | 355,063 |
| 2018-11-01 | 2018-10-30 | 12.145 | 57,757 | -7,130 | 0.04% | 701,466 |
| 2018-10-31 | 2018-10-29 | 12.201 | 64,887 | +2,139 | 0.04% | 791,701 |
| 2018-10-30 | 2018-10-26 | 11.528 | 62,748 | +27,809 | 0.04% | 723,362 |
| 2018-10-29 | 2018-10-25 | 11.500 | 34,939 | -15,687 | 0.02% | 401,799 |
| 2018-10-26 | 2018-10-24 | 11.416 | 50,626 | -17,113 | 0.03% | 577,939 |
| 2018-10-25 | 2018-10-23 | 11.304 | 67,739 | +6,417 | 0.04% | 765,699 |
| 2018-10-23 | 2018-10-19 | 11.248 | 61,322 | -1,426 | 0.04% | 689,723 |
| 2018-10-22 | 2018-10-18 | 11.304 | 62,748 | +54,191 | 0.04% | 709,282 |
| 2018-10-19 | 2018-10-16 | 11.360 | 8,557 | -35,652 | 0.01% | 97,205 |
| 2018-10-18 | 2018-10-15 | 11.360 | 44,209 | +35,652 | 0.03% | 502,203 |
| 2018-10-15 | 2018-10-11 | 11.276 | 8,557 | -60,608 | 0.01% | 96,485 |
| 2018-10-12 | 2018-10-10 | 11.360 | 69,165 | -7,131 | 0.04% | 785,698 |
| 2018-10-11 | 2018-10-09 | 11.388 | 76,296 | +22,818 | 0.05% | 868,844 |
| 2018-10-10 | 2018-10-08 | 11.304 | 53,478 | -32,087 | 0.03% | 604,497 |
| 2018-10-08 | 2018-10-04 | 11.304 | 85,565 | -713 | 0.06% | 967,198 |
| 2018-10-05 | 2018-10-03 | 11.332 | 86,278 | -4,279 | 0.06% | 977,677 |
| 2018-10-04 | 2018-10-02 | 11.528 | 90,557 | -1,426 | 0.06% | 1,043,946 |
| 2018-10-03 | 2018-09-28 | 11.752 | 91,983 | -14,974 | 0.06% | 1,081,025 |
| 2018-10-02 | 2018-09-27 | 11.220 | 106,957 | +9,270 | 0.07% | 1,200,005 |
| 2018-09-28 | 2018-09-26 | 12.874 | 97,687 | -17,113 | 0.06% | 1,257,661 |
| 2018-09-27 | 2018-09-24 | 12.566 | 114,800 | -2,852 | 0.07% | 1,442,560 |
| 2018-09-26 | 2018-09-21 | 12.370 | 117,652 | +12,122 | 0.08% | 1,455,298 |
| 2018-09-24 | 2018-09-20 | 12.370 | 105,530 | +22,817 | 0.07% | 1,305,355 |
| 2018-09-21 | 2018-09-19 | 12.285 | 82,713 | -1,426 | 0.05% | 1,016,159 |
| 2018-09-20 | 2018-09-18 | 12.398 | 84,139 | -27,809 | 0.05% | 1,043,118 |
| 2018-09-19 | 2018-09-17 | 12.538 | 111,948 | -4,278 | 0.07% | 1,403,582 |
| 2018-09-18 | 2018-09-14 | 12.706 | 116,226 | +6,417 | 0.08% | 1,476,779 |
| 2018-09-17 | 2018-09-13 | 12.734 | 109,809 | -713 | 0.07% | 1,398,324 |
| 2018-09-14 | 2018-09-12 | 12.678 | 110,522 | +77,009 | 0.07% | 1,401,203 |
| 2018-09-13 | 2018-09-11 | 12.762 | 33,513 | -25,670 | 0.02% | 427,699 |
| 2018-09-12 | 2018-09-10 | 12.818 | 59,183 | -33,513 | 0.04% | 758,625 |
| 2018-09-11 | 2018-09-07 | 12.706 | 92,696 | +27,809 | 0.06% | 1,177,804 |
| 2018-09-07 | 2018-09-05 | 12.650 | 64,887 | -15,687 | 0.04% | 820,821 |
| 2018-09-06 | 2018-09-04 | 12.987 | 80,574 | +18,539 | 0.05% | 1,046,381 |
| 2018-09-05 | 2018-09-03 | 12.594 | 62,035 | -24,243 | 0.04% | 781,263 |
| 2018-09-04 | 2018-08-31 | 12.370 | 86,278 | -2,139 | 0.06% | 1,067,217 |
| 2018-09-03 | 2018-08-30 | 12.229 | 88,417 | +19,252 | 0.06% | 1,081,275 |
| 2018-08-31 | 2018-08-29 | 12.173 | 69,165 | +4,991 | 0.04% | 841,957 |
| 2018-08-30 | 2018-08-28 | 11.528 | 64,174 | -24,243 | 0.04% | 739,801 |
| 2018-08-29 | 2018-08-27 | 11.472 | 88,417 | -11,409 | 0.06% | 1,014,316 |
| 2018-08-27 | 2018-08-23 | 11.332 | 99,826 | +28,522 | 0.06% | 1,131,199 |
| 2018-08-24 | 2018-08-22 | 11.304 | 71,304 | +12,834 | 0.05% | 805,996 |
| 2018-08-23 | 2018-08-21 | 11.332 | 58,470 | -8,556 | 0.04% | 662,565 |
| 2018-08-17 | 2018-08-15 | 11.360 | 67,026 | +6,417 | 0.04% | 761,399 |
| 2018-08-16 | 2018-08-14 | 11.191 | 60,609 | -7,130 | 0.04% | 678,303 |
| 2018-08-15 | 2018-08-13 | 11.079 | 67,739 | -19,252 | 0.04% | 750,499 |
| 2018-08-14 | 2018-08-10 | 10.602 | 86,991 | +4,278 | 0.06% | 922,317 |
| 2018-08-13 | 2018-08-09 | 10.490 | 82,713 | +21,391 | 0.05% | 867,680 |
| 2018-08-10 | 2018-08-08 | 9.957 | 61,322 | +4,279 | 0.04% | 610,603 |
| 2018-08-09 | 2018-08-07 | 10.013 | 57,043 | +713 | 0.04% | 571,195 |
| 2018-08-07 | 2018-08-03 | 10.462 | 56,330 | -3,566 | 0.04% | 589,335 |
| 2018-07-30 | 2018-07-26 | 11.332 | 59,896 | -1,426 | 0.04% | 678,724 |
| 2018-07-23 | 2018-07-19 | 11.500 | 61,322 | -7,130 | 0.04% | 705,203 |
| 2018-07-18 | 2018-07-16 | 11.556 | 68,452 | -9,270 | 0.04% | 791,038 |
| 2018-07-17 | 2018-07-13 | 11.528 | 77,722 | -4,991 | 0.05% | 895,983 |
| 2018-07-16 | 2018-07-12 | 11.416 | 82,713 | +2,852 | 0.05% | 944,240 |
| 2018-07-13 | 2018-07-11 | 11.893 | 79,861 | -4,278 | 0.05% | 949,762 |
| 2018-07-12 | 2018-07-10 | 10.995 | 84,139 | +14,974 | 0.05% | 925,119 |
| 2018-07-11 | 2018-07-09 | 11.276 | 69,165 | -16,400 | 0.04% | 779,878 |
| 2018-07-10 | 2018-07-06 | 11.304 | 85,565 | -3,565 | 0.06% | 967,198 |
| 2018-07-09 | 2018-07-05 | 10.378 | 89,130 | -11,409 | 0.06% | 924,995 |
| 2018-07-05 | 2018-07-03 | 10.350 | 100,539 | -3,565 | 0.06% | 1,040,579 |
| 2018-07-04 | 2018-06-29 | 10.350 | 104,104 | -3,566 | 0.07% | 1,077,476 |
| 2018-07-03 | 2018-06-28 | 10.406 | 107,670 | +9,983 | 0.07% | 1,120,425 |
| 2018-06-29 | 2018-06-27 | 10.322 | 97,687 | +35,652 | 0.06% | 1,008,320 |
| 2018-06-28 | 2018-06-26 | 10.378 | 62,035 | -38,504 | 0.04% | 643,802 |
| 2018-06-26 | 2018-06-22 | 9.509 | 100,539 | +28,522 | 0.06% | 955,979 |
| 2018-06-22 | 2018-06-20 | 9.480 | 72,017 | -39,218 | 0.05% | 682,756 |
| 2018-06-21 | 2018-06-19 | 9.480 | 111,235 | +14,261 | 0.07% | 1,054,562 |
| 2018-06-20 | 2018-06-15 | 9.480 | 96,974 | -713 | 0.06% | 919,361 |
| 2018-06-15 | 2018-06-13 | 9.537 | 97,687 | -21,391 | 0.06% | 931,600 |
| 2018-06-14 | 2018-06-12 | 9.452 | 119,078 | +27,808 | 0.08% | 1,125,578 |
| 2018-06-13 | 2018-06-11 | 9.312 | 91,270 | -12,834 | 0.06% | 849,924 |
| 2018-06-11 | 2018-06-07 | 9.228 | 104,104 | +28,521 | 0.07% | 960,677 |
| 2018-06-05 | 2018-06-01 | 9.452 | 75,583 | -49,200 | 0.05% | 714,444 |
| 2018-06-04 | 2018-05-31 | 9.537 | 124,783 | +21,392 | 0.08% | 1,190,004 |
| 2018-06-01 | 2018-05-30 | 9.312 | 103,391 | +31,374 | 0.07% | 962,797 |
| 2018-05-29 | 2018-05-25 | 9.761 | 72,017 | -24,957 | 0.05% | 702,956 |
| 2018-05-28 | 2018-05-24 | 9.733 | 96,974 | -9,269 | 0.06% | 943,841 |
| 2018-05-25 | 2018-05-23 | 9.733 | 106,243 | -1,427 | 0.07% | 1,034,055 |
| 2018-05-24 | 2018-05-21 | 9.621 | 107,670 | +35,653 | 0.07% | 1,035,864 |
| 2018-05-17 | 2018-05-15 | 9.621 | 72,017 | -34,226 | 0.05% | 692,856 |
| 2018-05-16 | 2018-05-14 | 9.677 | 106,243 | -28,522 | 0.07% | 1,028,095 |
| 2018-05-15 | 2018-05-11 | 9.677 | 134,765 | +14,261 | 0.09% | 1,304,098 |
| 2018-05-14 | 2018-05-10 | 9.677 | 120,504 | +12,834 | 0.08% | 1,166,097 |
| 2018-05-11 | 2018-05-09 | 9.593 | 107,670 | -29,234 | 0.07% | 1,032,844 |
| 2018-05-10 | 2018-05-08 | 9.565 | 136,904 | +35,652 | 0.09% | 1,309,437 |
| 2018-05-09 | 2018-05-07 | 9.621 | 101,252 | -71,305 | 0.07% | 974,118 |
| 2018-05-08 | 2018-05-04 | 9.452 | 172,557 | +69,879 | 0.11% | 1,631,085 |
| 2018-05-07 | 2018-05-03 | 9.452 | 102,678 | -24,244 | 0.07% | 970,558 |
| 2018-05-03 | 2018-04-30 | 9.593 | 126,922 | -55,617 | 0.08% | 1,217,523 |
| 2018-05-02 | 2018-04-27 | 9.621 | 182,539 | +57,043 | 0.12% | 1,756,159 |
| 2018-04-30 | 2018-04-26 | 9.649 | 125,496 | -13,547 | 0.08% | 1,210,883 |
| 2018-04-27 | 2018-04-25 | 9.705 | 139,043 | +27,808 | 0.09% | 1,349,395 |
| 2018-04-24 | 2018-04-20 | 9.761 | 111,235 | -50,626 | 0.07% | 1,085,762 |
| 2018-04-23 | 2018-04-19 | 9.705 | 161,861 | +57,044 | 0.10% | 1,570,841 |
| 2018-04-20 | 2018-04-18 | 9.649 | 104,817 | -713 | 0.07% | 1,011,356 |
| 2018-04-19 | 2018-04-17 | 9.705 | 105,530 | -2,140 | 0.07% | 1,024,156 |
| 2018-04-18 | 2018-04-16 | 9.452 | 107,670 | +39,931 | 0.07% | 1,017,744 |
| 2018-04-17 | 2018-04-13 | 9.705 | 67,739 | +10,696 | 0.04% | 657,399 |
| 2018-04-16 | 2018-04-12 | 9.649 | 57,043 | -17,827 | 0.04% | 550,395 |
| 2018-04-13 | 2018-04-11 | 9.677 | 74,870 | -28,521 | 0.05% | 724,504 |
| 2018-04-12 | 2018-04-10 | 9.677 | 103,391 | +44,208 | 0.07% | 1,000,497 |
| 2018-04-09 | 2018-04-04 | 9.733 | 59,183 | -96,974 | 0.04% | 576,024 |
| 2018-04-06 | 2018-04-03 | 9.565 | 156,157 | +39,218 | 0.10% | 1,493,585 |
| 2018-04-04 | 2018-03-29 | 9.593 | 116,939 | +28,522 | 0.08% | 1,121,759 |
| 2018-04-03 | 2018-03-28 | 9.621 | 88,417 | +47,060 | 0.06% | 850,636 |
| 2018-03-29 | 2018-03-27 | 9.593 | 41,357 | -34,226 | 0.03% | 396,725 |
| 2018-03-28 | 2018-03-26 | 9.565 | 75,583 | +34,226 | 0.05% | 722,924 |
| 2018-03-27 | 2018-03-23 | 9.677 | 41,357 | -1,426 | 0.03% | 400,205 |
| 2018-03-26 | 2018-03-22 | 9.761 | 42,783 | -53,478 | 0.03% | 417,604 |
| 2018-03-23 | 2018-03-21 | 9.733 | 96,261 | +46,348 | 0.06% | 936,901 |
| 2018-03-21 | 2018-03-19 | 9.649 | 49,913 | -5,704 | 0.03% | 481,600 |
| 2018-03-20 | 2018-03-16 | 9.705 | 55,617 | -9,983 | 0.04% | 539,756 |
| 2018-03-19 | 2018-03-15 | 9.677 | 65,600 | -7,130 | 0.04% | 634,800 |
| 2018-03-14 | 2018-03-12 | 9.677 | 72,730 | -42,070 | 0.05% | 703,796 |
| 2018-03-13 | 2018-03-09 | 9.677 | 114,800 | +6,417 | 0.07% | 1,110,900 |
| 2018-03-09 | 2018-03-07 | 9.705 | 108,383 | -42,782 | 0.07% | 1,051,844 |
| 2018-03-08 | 2018-03-06 | 9.845 | 151,165 | +78,435 | 0.10% | 1,488,238 |
| 2018-03-06 | 2018-03-02 | 9.817 | 72,730 | +8,556 | 0.05% | 713,996 |
| 2018-03-05 | 2018-03-01 | 9.957 | 64,174 | -75,583 | 0.04% | 639,001 |
| 2018-03-02 | 2018-02-28 | 9.957 | 139,757 | +75,583 | 0.09% | 1,391,605 |
| 2018-03-01 | 2018-02-27 | 9.957 | 64,174 | -14,974 | 0.04% | 639,001 |
| 2018-02-28 | 2018-02-26 | 9.985 | 79,148 | -49,200 | 0.05% | 790,322 |
| 2018-02-26 | 2018-02-22 | 9.985 | 128,348 | +64,174 | 0.08% | 1,281,602 |
| 2018-02-22 | 2018-02-20 | 9.929 | 64,174 | -75,583 | 0.04% | 637,201 |
| 2018-02-21 | 2018-02-15 | 9.985 | 139,757 | +54,905 | 0.09% | 1,395,525 |
| 2018-02-20 | 2018-02-13 | 9.901 | 84,852 | -35,652 | 0.05% | 840,138 |
| 2018-02-13 | 2018-02-09 | 9.929 | 120,504 | -2,139 | 0.08% | 1,196,517 |
| 2018-02-12 | 2018-02-08 | 10.013 | 122,643 | +54,191 | 0.08% | 1,228,075 |
| 2018-02-09 | 2018-02-07 | 9.985 | 68,452 | -114,800 | 0.04% | 683,518 |
| 2018-02-08 | 2018-02-06 | 9.789 | 183,252 | +74,156 | 0.12% | 1,793,858 |
| 2018-02-07 | 2018-02-05 | 10.098 | 109,096 | -49,913 | 0.07% | 1,101,604 |
| 2018-02-06 | 2018-02-02 | 10.210 | 159,009 | -9,269 | 0.10% | 1,623,443 |
| 2018-02-05 | 2018-02-01 | 10.518 | 168,278 | +104,104 | 0.11% | 1,769,997 |
| 2018-02-02 | 2018-01-31 | 10.070 | 64,174 | -56,330 | 0.04% | 646,201 |
| 2018-02-01 | 2018-01-30 | 9.873 | 120,504 | +46,347 | 0.08% | 1,189,757 |
| 2018-01-31 | 2018-01-29 | 9.957 | 74,157 | -71,304 | 0.05% | 738,405 |
| 2018-01-30 | 2018-01-26 | 9.957 | 145,461 | +79,861 | 0.09% | 1,448,401 |
| 2018-01-29 | 2018-01-25 | 9.985 | 65,600 | -44,922 | 0.04% | 655,040 |
| 2018-01-26 | 2018-01-24 | 9.985 | 110,522 | +44,922 | 0.07% | 1,103,603 |
| 2018-01-25 | 2018-01-23 | 9.985 | 65,600 | -37,791 | 0.04% | 655,040 |
| 2018-01-24 | 2018-01-22 | 9.985 | 103,391 | +38,504 | 0.07% | 1,032,397 |
| 2018-01-22 | 2018-01-18 | 9.901 | 64,887 | -71,304 | 0.04% | 642,460 |
| 2018-01-19 | 2018-01-17 | 10.013 | 136,191 | +57,756 | 0.09% | 1,363,737 |
| 2018-01-18 | 2018-01-16 | 10.013 | 78,435 | +36,365 | 0.05% | 785,402 |
| 2018-01-17 | 2018-01-15 | 10.013 | 42,070 | -19,252 | 0.03% | 421,264 |
| 2018-01-16 | 2018-01-12 | 9.957 | 61,322 | +14,974 | 0.04% | 610,603 |
| 2018-01-15 | 2018-01-11 | 9.817 | 46,348 | +14,261 | 0.03% | 455,002 |
| 2018-01-11 | 2018-01-09 | 9.789 | 32,087 | -10,696 | 0.02% | 314,100 |
| 2018-01-08 | 2018-01-04 | 9.985 | 42,783 | +4,992 | 0.03% | 427,204 |
| 2018-01-04 | 2018-01-02 | 9.789 | 37,791 | -35,652 | 0.02% | 369,937 |
| 2018-01-03 | 2017-12-29 | 9.873 | 73,443 | +52,765 | 0.05% | 725,115 |
| 2017-12-29 | 2017-12-27 | 12.173 | 20,678 | +3,565 | 0.01% | 251,717 |
| 2017-12-28 | 2017-12-22 | 12.398 | 17,113 | -3,565 | 0.01% | 212,159 |
| 2017-12-15 | 2017-12-13 | 10.687 | 20,678 | -79,148 | 0.01% | 220,977 |
| 2017-12-12 | 2017-12-08 | 10.518 | 99,826 | -25,670 | 0.07% | 1,049,999 |
| 2017-12-11 | 2017-12-07 | 10.799 | 125,496 | -98,400 | 0.08% | 1,355,204 |
| 2017-12-08 | 2017-12-06 | 10.743 | 223,896 | +83,426 | 0.15% | 2,405,244 |
| 2017-12-07 | 2017-12-05 | 10.715 | 140,470 | +35,653 | 0.09% | 1,505,085 |
| 2017-12-06 | 2017-12-04 | 10.911 | 104,817 | -91,270 | 0.07% | 1,143,656 |
| 2017-12-05 | 2017-12-01 | 10.771 | 196,087 | +12,122 | 0.13% | 2,112,000 |
| 2017-12-04 | 2017-11-30 | 10.827 | 183,965 | -7,131 | 0.12% | 1,991,758 |
| 2017-12-01 | 2017-11-29 | 10.883 | 191,096 | +62,748 | 0.13% | 2,079,684 |
| 2017-11-30 | 2017-11-28 | 10.911 | 128,348 | -121,930 | 0.09% | 1,400,402 |
| 2017-11-29 | 2017-11-27 | 10.827 | 250,278 | +82,713 | 0.17% | 2,709,717 |
| 2017-11-28 | 2017-11-24 | 10.266 | 167,565 | -4,278 | 0.11% | 1,720,198 |
| 2017-11-27 | 2017-11-23 | 9.789 | 171,843 | -52,766 | 0.11% | 1,682,175 |
| 2017-11-24 | 2017-11-22 | 9.873 | 224,609 | -12,121 | 0.15% | 2,217,603 |
| 2017-11-23 | 2017-11-21 | 10.098 | 236,730 | +144,034 | 0.16% | 2,390,396 |
| 2017-11-22 | 2017-11-20 | 10.098 | 92,696 | -6,417 | 0.06% | 936,004 |
| 2017-11-21 | 2017-11-17 | 10.210 | 99,113 | +14,261 | 0.07% | 1,011,920 |
| 2017-11-20 | 2017-11-16 | 12.033 | 84,852 | -57,757 | 0.06% | 1,021,018 |
| 2017-11-17 | 2017-11-15 | 12.257 | 142,609 | +27,096 | 0.09% | 1,748,004 |
| 2017-11-16 | 2017-11-14 | 12.790 | 115,513 | -22,104 | 0.08% | 1,477,439 |
| 2017-11-15 | 2017-11-13 | 13.183 | 137,617 | +58,469 | 0.09% | 1,814,195 |
| 2017-11-14 | 2017-11-10 | 13.183 | 79,148 | -21,391 | 0.05% | 1,043,402 |
| 2017-11-13 | 2017-11-09 | 12.762 | 100,539 | +30,661 | 0.07% | 1,283,098 |
| 2017-11-10 | 2017-11-08 | 12.874 | 69,878 | -42,783 | 0.05% | 899,637 |
| 2017-11-09 | 2017-11-07 | 12.622 | 112,661 | -10,696 | 0.07% | 1,422,002 |
| 2017-11-08 | 2017-11-06 | 12.622 | 123,357 | +35,653 | 0.08% | 1,557,006 |
| 2017-11-07 | 2017-11-03 | 12.874 | 87,704 | -109,809 | 0.06% | 1,129,136 |
| 2017-11-06 | 2017-11-02 | 12.734 | 197,513 | +67,739 | 0.13% | 2,515,159 |
| 2017-11-03 | 2017-11-01 | 13.127 | 129,774 | -10,696 | 0.09% | 1,703,521 |
| 2017-11-02 | 2017-10-31 | 13.407 | 140,470 | +13,548 | 0.09% | 1,883,326 |
| 2017-11-01 | 2017-10-30 | 13.323 | 126,922 | +26,383 | 0.08% | 1,691,003 |
| 2017-10-31 | 2017-10-27 | 12.987 | 100,539 | -11,409 | 0.07% | 1,305,658 |
| 2017-10-30 | 2017-10-26 | 13.211 | 111,948 | -20,678 | 0.07% | 1,478,942 |
| 2017-10-27 | 2017-10-25 | 12.622 | 132,626 | +38,504 | 0.09% | 1,673,999 |
| 2017-10-26 | 2017-10-24 | 12.201 | 94,122 | -7,130 | 0.06% | 1,148,403 |
| 2017-10-25 | 2017-10-23 | 11.051 | 101,252 | -62,748 | 0.07% | 1,118,958 |
| 2017-10-24 | 2017-10-20 | 11.107 | 164,000 | -34,939 | 0.11% | 1,821,600 |
| 2017-10-23 | 2017-10-19 | 10.659 | 198,939 | +19,252 | 0.13% | 2,120,399 |
| 2017-10-20 | 2017-10-18 | 10.827 | 179,687 | +9,983 | 0.12% | 1,945,440 |
| 2017-10-19 | 2017-10-17 | 10.659 | 169,704 | -71,305 | 0.11% | 1,808,796 |
| 2017-10-18 | 2017-10-16 | 8.976 | 241,009 | +38,505 | 0.16% | 2,163,203 |
| 2017-10-17 | 2017-10-13 | 8.667 | 202,504 | +28,521 | 0.13% | 1,755,117 |
| 2017-10-16 | 2017-10-12 | 9.144 | 173,983 | +16,400 | 0.12% | 1,590,884 |
| 2017-10-13 | 2017-10-11 | 8.751 | 157,583 | -4,991 | 0.10% | 1,379,043 |
| 2017-10-12 | 2017-10-10 | 7.910 | 162,574 | -229,600 | 0.11% | 1,285,921 |
| 2017-10-11 | 2017-10-09 | 7.040 | 392,174 | -26,383 | 0.26% | 2,761,001 |
| 2017-10-10 | 2017-10-06 | 6.872 | 418,557 | -173,269 | 0.28% | 2,876,303 |
| 2017-10-09 | 2017-10-04 | 6.648 | 591,826 | +259,548 | 0.39% | 3,934,199 |
| 2017-10-06 | 2017-10-03 | 6.648 | 332,278 | -14,261 | 0.22% | 2,208,838 |
| 2017-10-04 | 2017-09-29 | 6.367 | 346,539 | +70,591 | 0.23% | 2,206,439 |
| 2017-10-03 | 2017-09-28 | 6.339 | 275,948 | -54,904 | 0.18% | 1,749,241 |
| 2017-09-29 | 2017-09-27 | 6.423 | 330,852 | +55,617 | 0.22% | 2,125,119 |
| 2017-09-28 | 2017-09-26 | 6.648 | 275,235 | +136,192 | 0.18% | 1,829,641 |
| 2017-09-27 | 2017-09-25 | 4.937 | 139,043 | +35,652 | 0.09% | 686,398 |
| 2017-09-25 | 2017-09-21 | 5.105 | 103,391 | -32,087 | 0.07% | 527,798 |
| 2017-09-22 | 2017-09-20 | 5.049 | 135,478 | -71,305 | 0.09% | 683,999 |
| 2017-09-20 | 2017-09-18 | 5.049 | 206,783 | +103,392 | 0.14% | 1,044,002 |
| 2017-09-18 | 2017-09-14 | 5.077 | 103,391 | -40,644 | 0.07% | 524,898 |
| 2017-09-15 | 2017-09-13 | 5.105 | 144,035 | -9,269 | 0.10% | 735,281 |
| 2017-09-14 | 2017-09-12 | 5.133 | 153,304 | +49,913 | 0.10% | 786,898 |
| 2017-09-13 | 2017-09-11 | 5.077 | 103,391 | -142,609 | 0.07% | 524,898 |
| 2017-09-12 | 2017-09-08 | 5.077 | 246,000 | -75,583 | 0.16% | 1,248,900 |
| 2017-09-11 | 2017-09-07 | 5.077 | 321,583 | +52,053 | 0.21% | 1,632,622 |
| 2017-09-08 | 2017-09-06 | 4.965 | 269,530 | -4,992 | 0.18% | 1,338,118 |
| 2017-09-07 | 2017-09-05 | 4.965 | 274,522 | -38,504 | 0.18% | 1,362,901 |
| 2017-09-05 | 2017-09-01 | 5.161 | 313,026 | -58,470 | 0.21% | 1,615,520 |
| 2017-09-04 | 2017-08-31 | 5.161 | 371,496 | +120,505 | 0.25% | 1,917,282 |
| 2017-09-01 | 2017-08-30 | 5.049 | 250,991 | +76,295 | 0.17% | 1,267,198 |
| 2017-08-30 | 2017-08-28 | 5.105 | 174,696 | -86,278 | 0.12% | 891,802 |
| 2017-08-29 | 2017-08-25 | 5.105 | 260,974 | +68,452 | 0.17% | 1,332,240 |
| 2017-08-24 | 2017-08-21 | 5.105 | 192,522 | -34,226 | 0.13% | 982,801 |
| 2017-08-21 | 2017-08-17 | 5.105 | 226,748 | -1,426 | 0.15% | 1,157,521 |
| 2017-08-18 | 2017-08-16 | 5.161 | 228,174 | -47,774 | 0.15% | 1,177,600 |
| 2017-08-17 | 2017-08-15 | 5.161 | 275,948 | -9,269 | 0.18% | 1,424,161 |
| 2017-08-16 | 2017-08-14 | 5.189 | 285,217 | +61,321 | 0.19% | 1,479,998 |
| 2017-08-14 | 2017-08-10 | 5.189 | 223,896 | -14,261 | 0.15% | 1,161,802 |
| 2017-08-11 | 2017-08-09 | 5.301 | 238,157 | -84,139 | 0.16% | 1,262,523 |
| 2017-08-10 | 2017-08-08 | 5.385 | 322,296 | +84,139 | 0.21% | 1,735,682 |
| 2017-08-08 | 2017-08-04 | 5.413 | 238,157 | +84,140 | 0.16% | 1,289,243 |
| 2017-08-07 | 2017-08-03 | 5.385 | 154,017 | +14,260 | 0.10% | 829,438 |
| 2017-08-04 | 2017-08-02 | 5.357 | 139,757 | -134,765 | 0.09% | 748,723 |
| 2017-08-02 | 2017-07-31 | 5.161 | 274,522 | -134,052 | 0.18% | 1,416,801 |
| 2017-08-01 | 2017-07-28 | 5.133 | 408,574 | +62,748 | 0.27% | 2,097,180 |
| 2017-07-31 | 2017-07-27 | 5.161 | 345,826 | -117,652 | 0.23% | 1,784,800 |
| 2017-07-28 | 2017-07-26 | 5.049 | 463,478 | +45,635 | 0.31% | 2,339,999 |
| 2017-07-27 | 2017-07-25 | 4.993 | 417,843 | +33,513 | 0.28% | 2,086,158 |
| 2017-07-26 | 2017-07-24 | 4.965 | 384,330 | +140,469 | 0.26% | 1,908,058 |
| 2017-07-25 | 2017-07-21 | 5.049 | 243,861 | -69,878 | 0.16% | 1,231,201 |
| 2017-07-24 | 2017-07-20 | 5.077 | 313,739 | -42,070 | 0.21% | 1,592,799 |
| 2017-07-21 | 2017-07-19 | 5.077 | 355,809 | -134,052 | 0.24% | 1,806,382 |
| 2017-07-20 | 2017-07-18 | 5.105 | 489,861 | +109,096 | 0.33% | 2,500,681 |
| 2017-07-19 | 2017-07-17 | 5.049 | 380,765 | -102,678 | 0.25% | 1,922,399 |
| 2017-07-18 | 2017-07-14 | 5.161 | 483,443 | +125,495 | 0.32% | 2,495,038 |
| 2017-07-17 | 2017-07-13 | 4.965 | 357,948 | +124,783 | 0.24% | 1,777,081 |
| 2017-07-14 | 2017-07-12 | 5.049 | 233,165 | +62,748 | 0.16% | 1,177,199 |
| 2017-07-13 | 2017-07-11 | 5.329 | 170,417 | -82,000 | 0.11% | 908,198 |
| 2017-07-12 | 2017-07-10 | 5.189 | 252,417 | +34,226 | 0.17% | 1,309,798 |
| 2017-07-11 | 2017-07-07 | 5.217 | 218,191 | +76,295 | 0.15% | 1,138,318 |
| 2017-07-10 | 2017-07-06 | 5.273 | 141,896 | -23,530 | 0.09% | 748,242 |
| 2017-07-07 | 2017-07-05 | 5.273 | 165,426 | +38,504 | 0.11% | 872,320 |
| 2017-07-06 | 2017-07-04 | 5.217 | 126,922 | +48,487 | 0.08% | 662,161 |
| 2017-07-05 | 2017-07-03 | 5.413 | 78,435 | -130,487 | 0.05% | 424,601 |
| 2017-07-04 | 2017-06-30 | 4.656 | 208,922 | +94,122 | 0.14% | 972,761 |
| 2017-07-03 | 2017-06-29 | 4.600 | 114,800 | -121,930 | 0.08% | 528,080 |
| 2017-06-30 | 2017-06-28 | 4.600 | 236,730 | +146,887 | 0.16% | 1,088,958 |
| 2017-06-29 | 2017-06-27 | 4.572 | 89,843 | -12,122 | 0.06% | 410,758 |
| 2017-06-28 | 2017-06-26 | 4.656 | 101,965 | -67,739 | 0.07% | 474,759 |
| 2017-06-27 | 2017-06-23 | 4.516 | 169,704 | -17,826 | 0.11% | 766,358 |
| 2017-06-26 | 2017-06-22 | 4.572 | 187,530 | -133,340 | 0.13% | 857,378 |
| 2017-06-23 | 2017-06-21 | 4.824 | 320,870 | +4,992 | 0.21% | 1,548,002 |
| 2017-06-22 | 2017-06-20 | 4.544 | 315,878 | -44,922 | 0.21% | 1,435,319 |
| 2017-06-21 | 2017-06-19 | 4.572 | 360,800 | +16,400 | 0.24% | 1,649,560 |
| 2017-06-20 | 2017-06-16 | 4.965 | 344,400 | -122,643 | 0.23% | 1,709,820 |
| 2017-06-19 | 2017-06-15 | 4.993 | 467,043 | +47,773 | 0.31% | 2,331,798 |
| 2017-06-16 | 2017-06-14 | 5.021 | 419,270 | -27,095 | 0.28% | 2,105,042 |
| 2017-06-15 | 2017-06-13 | 4.824 | 446,365 | -159,009 | 0.30% | 2,153,439 |
| 2017-06-14 | 2017-06-12 | 4.684 | 605,374 | +17,826 | 0.40% | 2,835,660 |
| 2017-06-13 | 2017-06-09 | 4.684 | 587,548 | -125,495 | 0.39% | 2,752,161 |
| 2017-06-12 | 2017-06-08 | 4.656 | 713,043 | +106,956 | 0.48% | 3,319,998 |
| 2017-06-09 | 2017-06-07 | 4.740 | 606,087 | +2,852 | 0.40% | 2,873,000 |
| 2017-06-08 | 2017-06-06 | 4.712 | 603,235 | +34,226 | 0.40% | 2,842,561 |
| 2017-06-07 | 2017-06-05 | 4.488 | 569,009 | +79,861 | 0.38% | 2,553,601 |
| 2017-06-06 | 2017-06-02 | 4.404 | 489,148 | -42,782 | 0.33% | 2,154,041 |
| 2017-06-05 | 2017-06-01 | 4.432 | 531,930 | +21,391 | 0.36% | 2,357,358 |
| 2017-06-02 | 2017-05-31 | 4.095 | 510,539 | -14,974 | 0.34% | 2,090,719 |
| 2017-06-01 | 2017-05-29 | 4.011 | 525,513 | -48,487 | 0.35% | 2,107,820 |
| 2017-05-31 | 2017-05-26 | 3.899 | 574,000 | +30,661 | 0.38% | 2,237,900 |
| 2017-05-29 | 2017-05-25 | 3.871 | 543,339 | +5,704 | 0.36% | 2,103,119 |
| 2017-05-25 | 2017-05-23 | 3.871 | 537,635 | -10,695 | 0.36% | 2,081,041 |
| 2017-05-24 | 2017-05-22 | 3.815 | 548,330 | -79,861 | 0.37% | 2,091,678 |
| 2017-05-23 | 2017-05-19 | 3.759 | 628,191 | +69,165 | 0.42% | 2,361,079 |
| 2017-05-22 | 2017-05-18 | 3.590 | 559,026 | +49,913 | 0.37% | 2,007,040 |
| 2017-05-19 | 2017-05-17 | 3.871 | 509,113 | -3,565 | 0.34% | 1,970,640 |
| 2017-05-18 | 2017-05-16 | 3.899 | 512,678 | +89,130 | 0.34% | 1,998,819 |
| 2017-05-17 | 2017-05-15 | 3.787 | 423,548 | +6,418 | 0.28% | 1,603,801 |
| 2017-05-16 | 2017-05-12 | 3.534 | 417,130 | +10,695 | 0.28% | 1,474,198 |
| 2017-05-12 | 2017-05-10 | 3.534 | 406,435 | -57,043 | 0.27% | 1,436,401 |
| 2017-05-11 | 2017-05-09 | 3.534 | 463,478 | -3,565 | 0.31% | 1,637,999 |
| 2017-05-10 | 2017-05-08 | 3.562 | 467,043 | +21,391 | 0.31% | 1,663,698 |
| 2017-05-09 | 2017-05-05 | 3.590 | 445,652 | +60,609 | 0.30% | 1,599,999 |
| 2017-05-08 | 2017-05-04 | 3.618 | 385,043 | +46,347 | 0.26% | 1,393,198 |
| 2017-05-05 | 2017-05-02 | 3.422 | 338,696 | +67,739 | 0.23% | 1,159,001 |
| 2017-05-04 | 2017-04-28 | 3.310 | 270,957 | +22,818 | 0.18% | 896,802 |
| 2017-05-02 | 2017-04-27 | 3.170 | 248,139 | +32,087 | 0.17% | 786,480 |
| 2017-04-28 | 2017-04-26 | 3.170 | 216,052 | +12,122 | 0.14% | 684,779 |
| 2017-04-27 | 2017-04-25 | 3.170 | 203,930 | +6,417 | 0.14% | 646,359 |
| 2017-04-21 | 2017-04-19 | 2.945 | 197,513 | +17,826 | 0.13% | 581,700 |
| 2017-04-20 | 2017-04-18 | 2.945 | 179,687 | +7,130 | 0.12% | 529,200 |
| 2017-04-19 | 2017-04-13 | 3.085 | 172,557 | +158,296 | 0.12% | 532,401 |
| 2016-11-01 | 2016-10-28 | 3.029 | 14,261 | -713 | 0.01% | 43,200 |
| 2016-10-05 | 2016-10-03 | 2.889 | 14,974 | -7,130 | 0.01% | 43,260 |
| 2016-09-30 | 2016-09-28 | 3.085 | 22,104 | +7,130 | 0.01% | 68,199 |
| 2016-05-24 | 2016-05-20 | 3.212 | 14,974 | -7,843 | 0.01% | 48,090 |
| 2016-05-23 | 2016-05-19 | 3.426 | 22,817 | -14,548 | 0.02% | 78,164 |
| 2016-05-20 | 2016-05-18 | 3.426 | 37,365 | -24,660 | 0.02% | 128,001 |
| 2016-05-10 | 2016-05-06 | 3.185 | 62,025 | -748 | 0.04% | 197,539 |
| 2016-05-05 | 2016-05-03 | 3.158 | 62,773 | +25,408 | 0.04% | 198,241 |
| 2016-05-04 | 2016-04-29 | 3.212 | 37,365 | -17,935 | 0.02% | 120,001 |
| 2016-05-03 | 2016-04-28 | 3.185 | 55,300 | -36,617 | 0.04% | 176,121 |
| 2016-04-29 | 2016-04-27 | 3.238 | 91,917 | -48,574 | 0.06% | 297,659 |
| 2016-04-28 | 2016-04-26 | 3.586 | 140,491 | +47,826 | 0.09% | 503,839 |
| 2016-04-27 | 2016-04-25 | 3.613 | 92,665 | +66,510 | 0.06% | 334,802 |
| 2016-04-26 | 2016-04-22 | 3.693 | 26,155 | -7,473 | 0.02% | 96,599 |
| 2016-04-25 | 2016-04-21 | 3.720 | 33,628 | -29,892 | 0.02% | 125,099 |
| 2016-04-22 | 2016-04-20 | 3.667 | 63,520 | +32,134 | 0.04% | 232,900 |
| 2016-04-21 | 2016-04-19 | 3.720 | 31,386 | +12,704 | 0.02% | 116,759 |
| 2016-04-20 | 2016-04-18 | 3.667 | 18,682 | +3,736 | 0.01% | 68,499 |
| 2016-04-19 | 2016-04-15 | 3.640 | 14,946 | -11,209 | 0.01% | 54,400 |
| 2016-04-18 | 2016-04-14 | 3.667 | 26,155 | +5,978 | 0.02% | 95,899 |
| 2016-04-14 | 2016-04-12 | 3.479 | 20,177 | +5,231 | 0.01% | 70,200 |
| 2016-04-13 | 2016-04-11 | 3.479 | 14,946 | -23,166 | 0.01% | 52,000 |
| 2016-04-12 | 2016-04-08 | 3.479 | 38,112 | +17,188 | 0.02% | 132,600 |
| 2016-04-11 | 2016-04-07 | 3.479 | 20,924 | -9,715 | 0.01% | 72,799 |
| 2016-04-08 | 2016-04-06 | 3.479 | 30,639 | -2,242 | 0.02% | 106,600 |
| 2016-04-07 | 2016-04-05 | 3.426 | 32,881 | +17,935 | 0.02% | 112,640 |
| 2016-01-13 | 2016-01-11 | 2.971 | 14,946 | -14,946 | 0.01% | 44,400 |
| 2016-01-08 | 2016-01-06 | 3.345 | 29,892 | +14,946 | 0.02% | 100,001 |
| 2015-10-26 | 2015-10-22 | 2.810 | 14,946 | -7,473 | 0.01% | 42,000 |
| 2015-10-20 | 2015-10-16 | 2.837 | 22,419 | -7,473 | 0.01% | 63,600 |
| 2015-10-19 | 2015-10-15 | 2.783 | 29,892 | +7,473 | 0.02% | 83,201 |
| 2015-10-13 | 2015-10-09 | 2.997 | 22,419 | +7,473 | 0.01% | 67,200 |
| 2015-09-18 | 2015-09-16 | 3.452 | 14,946 | -14,946 | 0.01% | 51,600 |
| 2015-07-28 | 2015-07-24 | 4.443 | 29,892 | -29,892 | 0.02% | 132,801 |
| 2015-07-24 | 2015-07-22 | 4.550 | 59,784 | -23,913 | 0.04% | 272,002 |
| 2015-07-23 | 2015-07-21 | 4.710 | 83,697 | -69,498 | 0.05% | 394,240 |
| 2015-07-22 | 2015-07-20 | 4.710 | 153,195 | +108,357 | 0.10% | 721,598 |
| 2015-07-21 | 2015-07-17 | 4.095 | 44,838 | -11,209 | 0.03% | 183,601 |
| 2015-07-20 | 2015-07-16 | 4.362 | 56,047 | +44,838 | 0.04% | 244,500 |
| 2015-07-08 | 2015-07-06 | 3.078 | 11,209 | -3,737 | 0.01% | 34,499 |
| 2015-07-06 | 2015-07-02 | 3.693 | 14,946 | +14,946 | 0.01% | 55,200 |
| 2015-06-30 | 2015-06-26 | 3.479 | 0 | -37,365 | ||
| 2015-06-29 | 2015-06-25 | 3.479 | 37,365 | +37,365 | 0.03% | 130,001 |
| 2015-06-12 | 2015-06-10 | 3.560 | 0 | -4,484 | ||
| 2015-06-11 | 2015-06-09 | 3.533 | 4,484 | +4,484 | 0.00% | 15,841 |
| 2015-05-07 | 2015-05-05 | 3.507 | 0 | -17,062 | ||
| 2015-05-04 | 2015-04-29 | 3.662 | 17,062 | -21,715 | 0.01% | 62,480 |
| 2015-04-30 | 2015-04-28 | 3.817 | 38,777 | -23,267 | 0.02% | 147,999 |
| 2015-04-29 | 2015-04-27 | 3.662 | 62,044 | +62,044 | 0.04% | 227,201 |
| 2015-04-21 | 2015-04-17 | 2.966 | 0 | -28,695 | ||
| 2015-04-20 | 2015-04-16 | 3.017 | 28,695 | +15,511 | 0.02% | 86,579 |
| 2015-04-17 | 2015-04-15 | 3.095 | 13,184 | -7,756 | 0.01% | 40,799 |
| 2015-04-16 | 2015-04-14 | 3.095 | 20,940 | -13,960 | 0.01% | 64,801 |
| 2015-04-15 | 2015-04-13 | 3.224 | 34,900 | +27,145 | 0.02% | 112,501 |
| 2015-04-14 | 2015-04-10 | 2.940 | 7,755 | -38,778 | 0.00% | 22,799 |
| 2015-04-13 | 2015-04-09 | 2.759 | 46,533 | +38,778 | 0.03% | 128,401 |
| 2015-04-01 | 2015-03-30 | 2.579 | 7,755 | -15,511 | 0.00% | 19,999 |
| 2015-03-24 | 2015-03-20 | 2.579 | 23,266 | +15,511 | 0.01% | 59,999 |
| 2015-02-02 | 2015-01-29 | 2.218 | 7,755 | -38,778 | 0.00% | 17,199 |
| 2015-01-14 | 2015-01-12 | 2.244 | 46,533 | -38,777 | 0.03% | 104,400 |
| 2015-01-05 | 2014-12-31 | 2.063 | 85,310 | +38,777 | 0.05% | 176,000 |
| 2014-12-11 | 2014-12-09 | 2.476 | 46,533 | +38,778 | 0.03% | 115,201 |
| 2014-11-11 | 2014-11-07 | 2.940 | 7,755 | -40,329 | 0.00% | 22,799 |
| 2014-10-07 | 2014-10-03 | 2.476 | 48,084 | +13,184 | 0.03% | 119,040 |
| 2014-10-03 | 2014-09-29 | 2.450 | 34,900 | +26,369 | 0.02% | 85,501 |
| 2014-09-18 | 2014-09-16 | 2.656 | 8,531 | -1,551 | 0.01% | 22,660 |
| 2014-09-11 | 2014-09-08 | 2.888 | 10,082 | -31,022 | 0.01% | 29,120 |
| 2014-09-10 | 2014-09-05 | 2.759 | 41,104 | -15,511 | 0.03% | 113,420 |
| 2014-09-03 | 2014-09-01 | 2.605 | 56,615 | -46,533 | 0.04% | 147,460 |
| 2014-09-02 | 2014-08-29 | 2.476 | 103,148 | +38,778 | 0.07% | 255,361 |
| 2014-07-23 | 2014-07-21 | 2.553 | 64,370 | -15,511 | 0.04% | 164,339 |
| 2014-07-22 | 2014-07-18 | 2.734 | 79,881 | -17,062 | 0.05% | 218,359 |
| 2014-07-18 | 2014-07-16 | 2.914 | 96,943 | +15,511 | 0.06% | 282,499 |
| 2014-07-17 | 2014-07-15 | 3.043 | 81,432 | +23,266 | 0.05% | 247,799 |
| 2014-07-10 | 2014-07-08 | 3.017 | 58,166 | -10,082 | 0.04% | 175,500 |
| 2014-07-09 | 2014-07-07 | 2.991 | 68,248 | -17,062 | 0.04% | 204,160 |
| 2014-07-08 | 2014-07-04 | 3.069 | 85,310 | +55,839 | 0.05% | 261,800 |
| 2014-07-07 | 2014-07-03 | 3.378 | 29,471 | -34,899 | 0.02% | 99,561 |
| 2014-07-04 | 2014-07-02 | 2.811 | 64,370 | +46,532 | 0.04% | 180,939 |
| 2014-07-03 | 2014-06-30 | 2.734 | 17,838 | -6,204 | 0.01% | 48,761 |
| 2014-07-02 | 2014-06-27 | 2.888 | 24,042 | -44,982 | 0.02% | 69,440 |
| 2014-06-30 | 2014-06-26 | 2.991 | 69,024 | -4,653 | 0.04% | 206,481 |
| 2014-06-27 | 2014-06-25 | 3.043 | 73,677 | 0.05% | 224,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy