History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 6,749,000 | +0 | 0.72% | 2,294,660 |
| 2025-10-13 | 2025-10-09 | 0.335 | 6,749,000 | +0 | 0.72% | 2,260,915 |
| 2025-10-10 | 2025-10-08 | 0.330 | 6,749,000 | +190,000 | 0.72% | 2,227,170 |
| 2025-10-09 | 2025-10-06 | 0.330 | 6,559,000 | -30,000 | 0.70% | 2,164,470 |
| 2025-10-08 | 2025-10-03 | 0.325 | 6,589,000 | +200,000 | 0.70% | 2,141,425 |
| 2025-10-06 | 2025-10-02 | 0.310 | 6,389,000 | +150,000 | 0.68% | 1,980,590 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,239,000 | +200,000 | 0.66% | 1,902,895 |
| 2025-10-02 | 2025-09-29 | 0.285 | 6,039,000 | -410,000 | 0.64% | 1,721,115 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,449,000 | -30,000 | 0.69% | 1,805,720 |
| 2025-09-25 | 2025-09-23 | 0.295 | 6,479,000 | +20,000 | 0.69% | 1,911,305 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,459,000 | -80,000 | 0.69% | 1,808,520 |
| 2025-09-23 | 2025-09-19 | 0.305 | 6,539,000 | +70,000 | 0.69% | 1,994,395 |
| 2025-09-22 | 2025-09-18 | 0.280 | 6,469,000 | +70,000 | 0.69% | 1,811,320 |
| 2025-09-18 | 2025-09-16 | 0.230 | 6,399,000 | -290,000 | 0.68% | 1,471,770 |
| 2025-09-17 | 2025-09-15 | 0.233 | 6,689,000 | +90,000 | 0.71% | 1,558,537 |
| 2025-09-16 | 2025-09-12 | 0.230 | 6,599,000 | +100,000 | 0.70% | 1,517,770 |
| 2025-09-12 | 2025-09-10 | 0.222 | 6,499,000 | +30,000 | 0.69% | 1,442,778 |
| 2025-09-11 | 2025-09-09 | 0.221 | 6,469,000 | -150,000 | 0.69% | 1,429,649 |
| 2025-09-10 | 2025-09-08 | 0.237 | 6,619,000 | -20,000 | 0.70% | 1,568,703 |
| 2025-09-09 | 2025-09-05 | 0.225 | 6,639,000 | +30,000 | 0.71% | 1,493,775 |
| 2025-09-08 | 2025-09-04 | 0.213 | 6,609,000 | +10,000 | 0.70% | 1,407,717 |
| 2025-09-05 | 2025-09-03 | 0.216 | 6,599,000 | -260,000 | 0.70% | 1,425,384 |
| 2025-09-04 | 2025-09-02 | 0.220 | 6,859,000 | -150,000 | 0.73% | 1,508,980 |
| 2025-09-03 | 2025-09-01 | 0.209 | 7,009,000 | -370,000 | 0.74% | 1,464,881 |
| 2025-09-01 | 2025-08-28 | 0.189 | 7,379,000 | -180,000 | 0.78% | 1,394,631 |
| 2025-08-29 | 2025-08-27 | 0.188 | 7,559,000 | -80,000 | 0.80% | 1,421,092 |
| 2025-08-22 | 2025-08-20 | 0.196 | 7,639,000 | +360,000 | 0.81% | 1,497,244 |
| 2025-08-21 | 2025-08-19 | 0.212 | 7,279,000 | -20,000 | 0.77% | 1,543,148 |
| 2025-08-20 | 2025-08-18 | 0.204 | 7,299,000 | -430,000 | 0.78% | 1,488,996 |
| 2025-08-12 | 2025-08-08 | 0.197 | 7,729,000 | -20,000 | 0.82% | 1,522,613 |
| 2025-08-08 | 2025-08-06 | 0.186 | 7,749,000 | +130,000 | 0.83% | 1,441,314 |
| 2025-08-07 | 2025-08-05 | 0.188 | 7,619,000 | -10,000 | 0.81% | 1,432,372 |
| 2025-08-01 | 2025-07-30 | 0.196 | 7,629,000 | -200,000 | 0.81% | 1,495,284 |
| 2025-07-31 | 2025-07-29 | 0.195 | 7,829,000 | -200,000 | 0.83% | 1,526,655 |
| 2025-07-24 | 2025-07-22 | 0.188 | 8,029,000 | +80,000 | 0.86% | 1,509,452 |
| 2025-07-23 | 2025-07-21 | 0.199 | 7,949,000 | +260,000 | 0.85% | 1,581,851 |
| 2025-07-22 | 2025-07-18 | 0.205 | 7,689,000 | +10,000 | 0.82% | 1,576,245 |
| 2025-07-21 | 2025-07-17 | 0.215 | 7,679,000 | +100,000 | 0.82% | 1,650,985 |
| 2025-07-18 | 2025-07-16 | 0.208 | 7,579,000 | +160,000 | 0.81% | 1,576,432 |
| 2025-07-16 | 2025-07-14 | 0.205 | 7,419,000 | +50,000 | 0.79% | 1,520,895 |
| 2025-07-15 | 2025-07-11 | 0.195 | 7,369,000 | +90,000 | 0.78% | 1,436,955 |
| 2025-07-10 | 2025-07-08 | 0.183 | 7,279,000 | +100,000 | 0.78% | 1,332,057 |
| 2025-07-09 | 2025-07-07 | 0.188 | 7,179,000 | +210,000 | 0.76% | 1,349,652 |
| 2025-07-04 | 2025-07-02 | 0.196 | 6,969,000 | -2,400 | 0.74% | 1,365,924 |
| 2025-07-03 | 2025-06-30 | 0.189 | 6,971,400 | +10,000 | 0.74% | 1,317,595 |
| 2025-07-02 | 2025-06-27 | 0.191 | 6,961,400 | +90,000 | 0.74% | 1,329,627 |
| 2025-06-30 | 2025-06-26 | 0.186 | 6,871,400 | +60,000 | 0.73% | 1,278,080 |
| 2025-06-27 | 2025-06-25 | 0.192 | 6,811,400 | +130,000 | 0.73% | 1,307,789 |
| 2025-06-26 | 2025-06-24 | 0.199 | 6,681,400 | +300,000 | 0.71% | 1,329,599 |
| 2025-06-25 | 2025-06-23 | 0.200 | 6,381,400 | +60,000 | 0.68% | 1,276,280 |
| 2025-06-24 | 2025-06-20 | 0.204 | 6,321,400 | +460,000 | 0.67% | 1,289,566 |
| 2025-06-23 | 2025-06-19 | 0.231 | 5,861,400 | +220,000 | 0.62% | 1,353,983 |
| 2025-06-20 | 2025-06-18 | 0.222 | 5,641,400 | +120,000 | 0.60% | 1,252,391 |
| 2025-06-19 | 2025-06-17 | 0.231 | 5,521,400 | -100,000 | 0.59% | 1,275,443 |
| 2025-06-18 | 2025-06-16 | 0.228 | 5,621,400 | -110,000 | 0.60% | 1,281,679 |
| 2025-06-17 | 2025-06-13 | 0.275 | 5,731,400 | +210,000 | 0.61% | 1,576,135 |
| 2025-06-16 | 2025-06-12 | 0.290 | 5,521,400 | +57,200 | 0.59% | 1,601,206 |
| 2025-06-13 | 2025-06-11 | 0.270 | 5,464,200 | +260,000 | 0.58% | 1,475,334 |
| 2025-06-10 | 2025-06-06 | 0.231 | 5,204,200 | +140,000 | 0.55% | 1,202,170 |
| 2025-06-06 | 2025-06-04 | 0.238 | 5,064,200 | +150,000 | 0.54% | 1,205,280 |
| 2025-06-05 | 2025-06-03 | 0.238 | 4,914,200 | +60,000 | 0.52% | 1,169,580 |
| 2025-06-04 | 2025-06-02 | 0.241 | 4,854,200 | +150,000 | 0.52% | 1,169,862 |
| 2025-06-02 | 2025-05-29 | 0.248 | 4,704,200 | +80,000 | 0.50% | 1,166,642 |
| 2025-05-30 | 2025-05-28 | 0.260 | 4,624,200 | +130,000 | 0.49% | 1,202,292 |
| 2025-05-29 | 2025-05-27 | 0.270 | 4,494,200 | -50,000 | 0.48% | 1,213,434 |
| 2025-05-28 | 2025-05-26 | 0.245 | 4,544,200 | +30,000 | 0.48% | 1,113,329 |
| 2025-05-27 | 2025-05-23 | 0.214 | 4,514,200 | +650,000 | 0.48% | 966,039 |
| 2025-05-26 | 2025-05-22 | 0.214 | 3,864,200 | +690,000 | 0.41% | 826,939 |
| 2025-05-23 | 2025-05-21 | 0.214 | 3,174,200 | +300,000 | 0.34% | 679,279 |
| 2025-05-22 | 2025-05-20 | 0.210 | 2,874,200 | +736,000 | 0.31% | 603,582 |
| 2025-05-14 | 2025-05-12 | 0.192 | 2,138,200 | +100,000 | 0.91% | 410,534 |
| 2025-05-13 | 2025-05-09 | 0.192 | 2,038,200 | +40,000 | 0.87% | 391,334 |
| 2025-05-12 | 2025-05-08 | 0.190 | 1,998,200 | +70,000 | 0.85% | 379,658 |
| 2025-05-08 | 2025-05-06 | 0.209 | 1,928,200 | +30,000 | 0.82% | 402,994 |
| 2025-05-07 | 2025-05-02 | 0.210 | 1,898,200 | +40,000 | 0.81% | 398,622 |
| 2025-05-06 | 2025-04-30 | 0.220 | 1,858,200 | -100,000 | 0.79% | 408,804 |
| 2025-05-02 | 2025-04-29 | 0.221 | 1,958,200 | -16,000 | 0.83% | 432,762 |
| 2025-04-30 | 2025-04-28 | 0.220 | 1,974,200 | +20,000 | 0.84% | 434,324 |
| 2025-04-29 | 2025-04-25 | 0.211 | 1,954,200 | +49,200 | 0.83% | 412,336 |
| 2025-04-17 | 2025-04-15 | 0.205 | 1,905,000 | -20,000 | 0.81% | 390,525 |
| 2025-04-16 | 2025-04-14 | 0.220 | 1,925,000 | -30,000 | 0.82% | 423,500 |
| 2025-04-14 | 2025-04-10 | 0.206 | 1,955,000 | -50,000 | 0.83% | 402,730 |
| 2025-04-11 | 2025-04-09 | 0.223 | 2,005,000 | +2,000 | 0.85% | 447,115 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,003,000 | -800 | 0.85% | 520,780 |
| 2025-04-09 | 2025-04-07 | 0.240 | 2,003,800 | +94,000 | 0.85% | 480,912 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,909,800 | -8,400 | 0.81% | 477,450 |
| 2025-04-07 | 2025-04-02 | 0.235 | 1,918,200 | -16,400 | 0.82% | 450,777 |
| 2025-04-03 | 2025-04-01 | 0.232 | 1,934,600 | +37,200 | 0.82% | 448,827 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,897,400 | +35,600 | 0.81% | 521,785 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,861,800 | +215,600 | 0.79% | 660,939 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,646,200 | +61,200 | 0.70% | 559,708 |
| 2025-03-28 | 2025-03-26 | 0.731 | 1,585,000 | +92,000 | 0.68% | 1,158,428 |
| 2025-03-27 | 2025-03-25 | 0.219 | 1,493,000 | +704,156 | 0.64% | 326,639 |
| 2025-03-26 | 2025-03-24 | 0.210 | 788,844 | -2,269,043 | 0.60% | 165,946 |
| 2025-03-25 | 2025-03-21 | 0.210 | 3,057,887 | -1,441,061 | 0.73% | 643,275 |
| 2025-03-24 | 2025-03-20 | 0.157 | 4,498,948 | -703,061 | 1.08% | 706,664 |
| 2025-03-21 | 2025-03-19 | 0.123 | 5,202,009 | -242,434 | 1.24% | 642,004 |
| 2025-03-20 | 2025-03-18 | 0.118 | 5,444,443 | -71,305 | 1.30% | 641,382 |
| 2025-03-19 | 2025-03-17 | 0.112 | 5,515,748 | -713 | 1.32% | 618,840 |
| 2025-03-17 | 2025-03-13 | 0.109 | 5,516,461 | +485,583 | 1.32% | 603,447 |
| 2025-03-13 | 2025-03-11 | 0.112 | 5,030,878 | +35,652 | 1.20% | 564,440 |
| 2025-03-11 | 2025-03-07 | 0.112 | 4,995,226 | -10,696 | 1.19% | 560,440 |
| 2025-03-10 | 2025-03-06 | 0.115 | 5,005,922 | +3,565 | 1.20% | 575,681 |
| 2025-03-05 | 2025-03-03 | 0.112 | 5,002,357 | +35,653 | 1.20% | 561,240 |
| 2025-03-04 | 2025-02-28 | 0.112 | 4,966,704 | -9,270 | 1.19% | 557,240 |
| 2025-03-03 | 2025-02-27 | 0.118 | 4,975,974 | +142,609 | 1.19% | 586,194 |
| 2025-02-26 | 2025-02-24 | 0.121 | 4,833,365 | +119,791 | 1.15% | 582,951 |
| 2025-02-25 | 2025-02-21 | 0.121 | 4,713,574 | +6,417 | 1.13% | 568,503 |
| 2025-02-24 | 2025-02-20 | 0.115 | 4,707,157 | +3,566 | 1.12% | 541,323 |
| 2025-02-20 | 2025-02-18 | 0.112 | 4,703,591 | +3,565 | 1.12% | 527,720 |
| 2025-02-17 | 2025-02-13 | 0.115 | 4,700,026 | +7,130 | 1.12% | 540,503 |
| 2025-02-13 | 2025-02-11 | 0.115 | 4,692,896 | -64,174 | 1.12% | 539,683 |
| 2025-02-12 | 2025-02-10 | 0.118 | 4,757,070 | +175,409 | 1.14% | 560,406 |
| 2025-02-11 | 2025-02-07 | 0.118 | 4,581,661 | +63,461 | 1.09% | 539,742 |
| 2025-02-07 | 2025-02-05 | 0.123 | 4,518,200 | +118,365 | 1.08% | 557,612 |
| 2025-02-06 | 2025-02-04 | 0.121 | 4,399,835 | -7,130 | 1.05% | 530,663 |
| 2025-02-03 | 2025-01-24 | 0.121 | 4,406,965 | +176,122 | 1.05% | 531,523 |
| 2025-01-24 | 2025-01-22 | 0.121 | 4,230,843 | +3,565 | 1.01% | 510,281 |
| 2025-01-23 | 2025-01-21 | 0.121 | 4,227,278 | +7,130 | 1.01% | 509,851 |
| 2025-01-22 | 2025-01-20 | 0.129 | 4,220,148 | -67,739 | 1.01% | 544,502 |
| 2025-01-21 | 2025-01-17 | 0.123 | 4,287,887 | -713 | 1.02% | 529,188 |
| 2025-01-15 | 2025-01-13 | 0.121 | 4,288,600 | -178,261 | 1.02% | 517,247 |
| 2025-01-14 | 2025-01-10 | 0.129 | 4,466,861 | +3,565 | 1.07% | 576,334 |
| 2025-01-10 | 2025-01-08 | 0.126 | 4,463,296 | -200,365 | 1.07% | 563,355 |
| 2025-01-09 | 2025-01-07 | 0.132 | 4,663,661 | +295,913 | 1.11% | 614,807 |
| 2025-01-07 | 2025-01-03 | 0.132 | 4,367,748 | -617,495 | 1.04% | 575,797 |
| 2025-01-06 | 2025-01-02 | 0.126 | 4,985,243 | +225,321 | 1.19% | 629,235 |
| 2025-01-03 | 2024-12-31 | 0.126 | 4,759,922 | +518,383 | 1.14% | 600,795 |
| 2025-01-02 | 2024-12-27 | 0.121 | 4,241,539 | -804,313 | 1.01% | 511,571 |
| 2024-12-30 | 2024-12-24 | 0.112 | 5,045,852 | +86,991 | 1.21% | 566,120 |
| 2024-12-27 | 2024-12-20 | 0.115 | 4,958,861 | -566,869 | 1.18% | 570,269 |
| 2024-12-23 | 2024-12-19 | 0.121 | 5,525,730 | +1,466,017 | 1.32% | 666,457 |
| 2024-12-20 | 2024-12-18 | 0.109 | 4,059,713 | +34,939 | 0.97% | 444,093 |
| 2024-12-16 | 2024-12-12 | 0.115 | 4,024,774 | -160,435 | 0.96% | 462,849 |
| 2024-12-13 | 2024-12-11 | 0.112 | 4,185,209 | -48,487 | 1.00% | 469,560 |
| 2024-12-12 | 2024-12-10 | 0.112 | 4,233,696 | -143,321 | 1.01% | 475,000 |
| 2024-12-11 | 2024-12-09 | 0.107 | 4,377,017 | -35,653 | 1.05% | 466,526 |
| 2024-12-10 | 2024-12-06 | 0.109 | 4,412,670 | -199,652 | 1.05% | 482,703 |
| 2024-12-09 | 2024-12-05 | 0.109 | 4,612,322 | +100,539 | 1.10% | 504,543 |
| 2024-12-06 | 2024-12-04 | 0.115 | 4,511,783 | +394,313 | 1.08% | 518,855 |
| 2024-12-05 | 2024-12-03 | 0.140 | 4,117,470 | +35,653 | 0.98% | 577,450 |
| 2024-12-04 | 2024-12-02 | 0.140 | 4,081,817 | +17,113 | 0.98% | 572,450 |
| 2024-12-03 | 2024-11-29 | 0.132 | 4,064,704 | -42,070 | 0.97% | 535,847 |
| 2024-12-02 | 2024-11-28 | 0.129 | 4,106,774 | -135,478 | 0.98% | 529,874 |
| 2024-11-29 | 2024-11-27 | 0.123 | 4,242,252 | -325,861 | 1.01% | 523,556 |
| 2024-11-28 | 2024-11-26 | 0.121 | 4,568,113 | +101,252 | 1.09% | 550,959 |
| 2024-11-27 | 2024-11-25 | 0.137 | 4,466,861 | +89,844 | 1.07% | 613,921 |
| 2024-11-26 | 2024-11-22 | 0.137 | 4,377,017 | +869,200 | 1.05% | 601,573 |
| 2024-11-25 | 2024-11-21 | 0.151 | 3,507,817 | +14,260 | 0.84% | 531,306 |
| 2024-11-21 | 2024-11-19 | 0.185 | 3,493,557 | -14,260 | 0.83% | 646,734 |
| 2024-11-20 | 2024-11-18 | 0.180 | 3,507,817 | +3,565 | 0.84% | 629,696 |
| 2024-11-15 | 2024-11-13 | 0.216 | 3,504,252 | +3,565 | 0.84% | 756,833 |
| 2024-11-13 | 2024-11-11 | 0.224 | 3,500,687 | -19,965 | 0.84% | 785,520 |
| 2024-11-12 | 2024-11-08 | 0.224 | 3,520,652 | +3,565 | 0.84% | 790,000 |
| 2024-11-11 | 2024-11-07 | 0.236 | 3,517,087 | +37,791 | 0.84% | 828,660 |
| 2024-11-08 | 2024-11-06 | 0.241 | 3,479,296 | -7,130 | 0.83% | 839,274 |
| 2024-11-07 | 2024-11-05 | 0.241 | 3,486,426 | +121,217 | 0.99% | 840,994 |
| 2024-11-06 | 2024-11-04 | 0.230 | 3,365,209 | -213,913 | 0.96% | 773,998 |
| 2024-11-05 | 2024-11-01 | 0.241 | 3,579,122 | -28,521 | 1.02% | 863,354 |
| 2024-11-04 | 2024-10-31 | 0.236 | 3,607,643 | -137,618 | 1.02% | 849,996 |
| 2024-11-01 | 2024-10-30 | 0.244 | 3,745,261 | -27,096 | 1.06% | 913,935 |
| 2024-10-31 | 2024-10-29 | 0.233 | 3,772,357 | +39,931 | 1.07% | 878,223 |
| 2024-10-30 | 2024-10-28 | 0.241 | 3,732,426 | -185,391 | 1.06% | 900,334 |
| 2024-10-29 | 2024-10-25 | 0.250 | 3,917,817 | -555,461 | 1.11% | 978,021 |
| 2024-10-28 | 2024-10-24 | 0.264 | 4,473,278 | +1,102,365 | 1.27% | 1,179,418 |
| 2024-10-22 | 2024-10-18 | 0.233 | 3,370,913 | -31,374 | 0.96% | 784,765 |
| 2024-10-18 | 2024-10-16 | 0.210 | 3,402,287 | +1,426 | 0.97% | 715,725 |
| 2024-10-17 | 2024-10-15 | 0.222 | 3,400,861 | -71,304 | 0.97% | 753,581 |
| 2024-10-15 | 2024-10-10 | 0.244 | 3,472,165 | -38,505 | 0.99% | 847,293 |
| 2024-10-14 | 2024-10-09 | 0.238 | 3,510,670 | +17,827 | 1.00% | 836,995 |
| 2024-10-10 | 2024-10-08 | 0.241 | 3,492,843 | +44,921 | 0.99% | 842,542 |
| 2024-10-09 | 2024-10-07 | 0.309 | 3,447,922 | +4,992 | 0.98% | 1,063,810 |
| 2024-10-08 | 2024-10-04 | 0.306 | 3,442,930 | -101,966 | 0.98% | 1,052,613 |
| 2024-10-07 | 2024-10-03 | 0.244 | 3,544,896 | -86,991 | 1.01% | 865,041 |
| 2024-10-04 | 2024-10-02 | 0.252 | 3,631,887 | -142,609 | 1.03% | 916,830 |
| 2024-10-03 | 2024-09-30 | 0.194 | 3,774,496 | +58,470 | 1.07% | 730,503 |
| 2024-10-02 | 2024-09-27 | 0.194 | 3,716,026 | +28,522 | 1.06% | 719,187 |
| 2024-09-30 | 2024-09-26 | 0.196 | 3,687,504 | -285,218 | 1.05% | 724,010 |
| 2024-09-26 | 2024-09-24 | 0.199 | 3,972,722 | +39,218 | 1.13% | 791,153 |
| 2024-09-25 | 2024-09-23 | 0.196 | 3,933,504 | -46,348 | 1.12% | 772,310 |
| 2024-09-24 | 2024-09-20 | 0.196 | 3,979,852 | -35,652 | 1.13% | 781,410 |
| 2024-09-23 | 2024-09-19 | 0.202 | 4,015,504 | +15,687 | 1.14% | 810,936 |
| 2024-09-20 | 2024-09-17 | 0.194 | 3,999,817 | -17,826 | 1.14% | 774,111 |
| 2024-09-19 | 2024-09-16 | 0.194 | 4,017,643 | -133,340 | 1.14% | 777,561 |
| 2024-09-17 | 2024-09-13 | 0.188 | 4,150,983 | +16,400 | 1.18% | 780,081 |
| 2024-09-13 | 2024-09-11 | 0.191 | 4,134,583 | +37,792 | 1.17% | 788,596 |
| 2024-09-10 | 2024-09-05 | 0.199 | 4,096,791 | -157,583 | 1.16% | 815,861 |
| 2024-09-09 | 2024-09-04 | 0.202 | 4,254,374 | +133,339 | 1.21% | 859,176 |
| 2024-09-05 | 2024-09-03 | 0.205 | 4,121,035 | +39,218 | 1.17% | 843,807 |
| 2024-09-03 | 2024-08-30 | 0.205 | 4,081,817 | +43,495 | 1.16% | 835,777 |
| 2024-08-30 | 2024-08-28 | 0.210 | 4,038,322 | -41,356 | 1.15% | 849,525 |
| 2024-08-28 | 2024-08-26 | 0.205 | 4,079,678 | -3,565 | 1.16% | 835,339 |
| 2024-08-23 | 2024-08-21 | 0.205 | 4,083,243 | +53,478 | 1.16% | 836,069 |
| 2024-08-22 | 2024-08-20 | 0.205 | 4,029,765 | +23,530 | 1.14% | 825,119 |
| 2024-08-20 | 2024-08-16 | 0.210 | 4,006,235 | +7,131 | 1.14% | 842,775 |
| 2024-08-19 | 2024-08-15 | 0.202 | 3,999,104 | +121,217 | 1.14% | 807,624 |
| 2024-08-16 | 2024-08-14 | 0.196 | 3,877,887 | +49,913 | 1.10% | 761,390 |
| 2024-08-15 | 2024-08-13 | 0.196 | 3,827,974 | +332,991 | 1.09% | 751,590 |
| 2024-08-13 | 2024-08-09 | 0.236 | 3,494,983 | -10,695 | 0.99% | 823,452 |
| 2024-08-09 | 2024-08-07 | 0.244 | 3,505,678 | +4,991 | 1.00% | 855,471 |
| 2024-08-08 | 2024-08-06 | 0.244 | 3,500,687 | -34,939 | 0.99% | 854,253 |
| 2024-08-07 | 2024-08-05 | 0.250 | 3,535,626 | -40,644 | 1.00% | 882,613 |
| 2024-08-05 | 2024-08-01 | 0.261 | 3,576,270 | +185,392 | 1.03% | 932,883 |
| 2024-08-02 | 2024-07-31 | 0.272 | 3,390,878 | -713 | 0.98% | 922,567 |
| 2024-08-01 | 2024-07-30 | 0.272 | 3,391,591 | +70,591 | 0.98% | 922,761 |
| 2024-07-31 | 2024-07-29 | 0.278 | 3,321,000 | +14,261 | 0.96% | 922,185 |
| 2024-07-30 | 2024-07-26 | 0.275 | 3,306,739 | -35,652 | 0.96% | 908,950 |
| 2024-07-29 | 2024-07-25 | 0.275 | 3,342,391 | -417,844 | 0.97% | 918,750 |
| 2024-07-24 | 2024-07-22 | 0.280 | 3,760,235 | -377,913 | 1.09% | 1,054,700 |
| 2024-07-23 | 2024-07-19 | 0.280 | 4,138,148 | -32,087 | 1.20% | 1,160,700 |
| 2024-07-22 | 2024-07-18 | 0.286 | 4,170,235 | +21,392 | 1.20% | 1,193,094 |
| 2024-07-19 | 2024-07-17 | 0.286 | 4,148,843 | +320,156 | 1.20% | 1,186,974 |
| 2024-07-18 | 2024-07-16 | 0.283 | 3,828,687 | +6,417 | 1.11% | 1,084,639 |
| 2024-07-17 | 2024-07-15 | 0.283 | 3,822,270 | -174,695 | 1.10% | 1,082,821 |
| 2024-07-16 | 2024-07-12 | 0.286 | 3,996,965 | +164,713 | 1.15% | 1,143,522 |
| 2024-07-15 | 2024-07-11 | 0.295 | 3,832,252 | -231,739 | 1.11% | 1,128,645 |
| 2024-07-12 | 2024-07-10 | 0.295 | 4,063,991 | +335,130 | 1.17% | 1,196,895 |
| 2024-07-11 | 2024-07-09 | 0.292 | 3,728,861 | +137,618 | 1.08% | 1,087,736 |
| 2024-07-10 | 2024-07-08 | 0.295 | 3,591,243 | +255,269 | 1.04% | 1,057,665 |
| 2024-07-09 | 2024-07-05 | 0.303 | 3,335,974 | -29,948 | 0.96% | 1,010,556 |
| 2024-07-08 | 2024-07-04 | 0.348 | 3,365,922 | +86,279 | 0.97% | 1,170,684 |
| 2024-07-05 | 2024-07-03 | 0.300 | 3,279,643 | +35,652 | 0.95% | 984,293 |
| 2024-07-04 | 2024-07-02 | 0.295 | 3,243,991 | +9,982 | 0.94% | 955,395 |
| 2024-07-02 | 2024-06-27 | 0.309 | 3,234,009 | -31,374 | 0.93% | 997,810 |
| 2024-06-28 | 2024-06-26 | 0.317 | 3,265,383 | +14,261 | 0.94% | 1,034,967 |
| 2024-06-27 | 2024-06-25 | 0.323 | 3,251,122 | +7,131 | 0.98% | 1,048,685 |
| 2024-06-25 | 2024-06-21 | 0.331 | 3,243,991 | -17,826 | 0.98% | 1,073,682 |
| 2024-06-20 | 2024-06-18 | 0.342 | 3,261,817 | -170,418 | 0.99% | 1,116,178 |
| 2024-06-19 | 2024-06-17 | 0.339 | 3,432,235 | -31,374 | 1.07% | 1,164,867 |
| 2024-06-18 | 2024-06-14 | 0.339 | 3,463,609 | -70,591 | 1.08% | 1,175,515 |
| 2024-06-17 | 2024-06-13 | 0.345 | 3,534,200 | -51,339 | 1.10% | 1,219,299 |
| 2024-06-14 | 2024-06-12 | 0.351 | 3,585,539 | -16,400 | 1.12% | 1,257,125 |
| 2024-06-13 | 2024-06-11 | 0.353 | 3,601,939 | -47,774 | 1.12% | 1,272,978 |
| 2024-06-07 | 2024-06-05 | 0.339 | 3,649,713 | -74,870 | 1.14% | 1,238,677 |
| 2024-06-06 | 2024-06-04 | 0.351 | 3,724,583 | -52,765 | 1.16% | 1,305,875 |
| 2024-06-05 | 2024-06-03 | 0.351 | 3,777,348 | -17,826 | 1.18% | 1,324,375 |
| 2024-06-04 | 2024-05-31 | 0.359 | 3,795,174 | -134,765 | 1.18% | 1,362,560 |
| 2024-06-03 | 2024-05-30 | 0.367 | 3,929,939 | -48,487 | 1.22% | 1,444,013 |
| 2024-05-31 | 2024-05-29 | 0.362 | 3,978,426 | +713 | 1.24% | 1,439,511 |
| 2024-05-30 | 2024-05-28 | 0.379 | 3,977,713 | -40,644 | 1.24% | 1,506,195 |
| 2024-05-29 | 2024-05-27 | 0.370 | 4,018,357 | +89,131 | 1.25% | 1,487,772 |
| 2024-05-28 | 2024-05-24 | 0.379 | 3,929,226 | -131,913 | 1.22% | 1,487,835 |
| 2024-05-27 | 2024-05-23 | 0.387 | 4,061,139 | +164,713 | 1.26% | 1,571,958 |
| 2024-05-24 | 2024-05-22 | 0.401 | 3,896,426 | +192,522 | 1.21% | 1,562,847 |
| 2024-05-23 | 2024-05-21 | 0.415 | 3,703,904 | +39,217 | 1.15% | 1,537,572 |
| 2024-05-22 | 2024-05-20 | 0.424 | 3,664,687 | +181,826 | 1.14% | 1,552,129 |
| 2024-05-21 | 2024-05-17 | 0.398 | 3,482,861 | -228,887 | 1.08% | 1,387,198 |
| 2024-05-20 | 2024-05-16 | 0.421 | 3,711,748 | +96,261 | 1.16% | 1,561,650 |
| 2024-05-17 | 2024-05-14 | 0.435 | 3,615,487 | -462,052 | 1.13% | 1,571,855 |
| 2024-05-16 | 2024-05-13 | 0.418 | 4,077,539 | -427,826 | 1.27% | 1,704,113 |
| 2024-05-14 | 2024-05-10 | 0.446 | 4,505,365 | +398,591 | 1.40% | 2,009,283 |
| 2024-05-10 | 2024-05-08 | 0.460 | 4,106,774 | -109,809 | 1.28% | 1,889,116 |
| 2024-05-09 | 2024-05-07 | 0.586 | 4,216,583 | +1,264,940 | 1.31% | 2,471,843 |
| 2024-05-08 | 2024-05-06 | 0.564 | 2,951,643 | +1,684,921 | 0.92% | 1,664,079 |
| 2024-05-07 | 2024-05-03 | 0.317 | 1,266,722 | -53,478 | 0.40% | 401,489 |
| 2024-05-02 | 2024-04-29 | 0.325 | 1,320,200 | -10,696 | 0.41% | 429,548 |
| 2024-04-30 | 2024-04-26 | 0.345 | 1,330,896 | -115,513 | 0.42% | 459,159 |
| 2024-04-15 | 2024-04-11 | 0.418 | 1,446,409 | +94,122 | 0.45% | 604,493 |
| 2024-04-11 | 2024-04-09 | 0.494 | 1,352,287 | -17,826 | 0.42% | 667,568 |
| 2024-04-05 | 2024-04-02 | 0.480 | 1,370,113 | -17,826 | 0.43% | 657,153 |
| 2024-03-28 | 2024-03-26 | 0.502 | 1,387,939 | +6,417 | 0.43% | 696,847 |
| 2024-03-27 | 2024-03-25 | 0.505 | 1,381,522 | +15,687 | 0.43% | 697,500 |
| 2024-03-25 | 2024-03-21 | 0.505 | 1,365,835 | -11,408 | 0.43% | 689,580 |
| 2024-03-20 | 2024-03-18 | 0.544 | 1,377,243 | +14,973 | 0.43% | 749,422 |
| 2024-03-18 | 2024-03-14 | 0.494 | 1,362,270 | -2,852 | 0.43% | 672,496 |
| 2024-03-15 | 2024-03-13 | 0.477 | 1,365,122 | -24,243 | 0.43% | 650,930 |
| 2024-03-14 | 2024-03-12 | 0.525 | 1,389,365 | +1,426 | 0.43% | 728,739 |
| 2024-03-13 | 2024-03-11 | 0.505 | 1,387,939 | +12,835 | 0.43% | 700,740 |
| 2024-03-12 | 2024-03-08 | 0.505 | 1,375,104 | +4,278 | 0.43% | 694,260 |
| 2024-03-11 | 2024-03-07 | 0.491 | 1,370,826 | +16,400 | 0.43% | 672,875 |
| 2024-03-08 | 2024-03-06 | 0.454 | 1,354,426 | +13,548 | 0.42% | 615,438 |
| 2024-03-07 | 2024-03-05 | 0.482 | 1,340,878 | +2,852 | 0.42% | 646,892 |
| 2024-03-05 | 2024-03-01 | 0.480 | 1,338,026 | +20,678 | 0.42% | 641,763 |
| 2024-03-04 | 2024-02-29 | 0.539 | 1,317,348 | +3,565 | 0.41% | 709,440 |
| 2024-03-01 | 2024-02-28 | 0.561 | 1,313,783 | +13,548 | 0.41% | 737,000 |
| 2024-02-29 | 2024-02-27 | 0.558 | 1,300,235 | +26,383 | 0.41% | 725,753 |
| 2024-02-23 | 2024-02-21 | 0.589 | 1,273,852 | -2,139 | 0.40% | 750,330 |
| 2024-02-22 | 2024-02-20 | 0.561 | 1,275,991 | -79,861 | 0.40% | 715,800 |
| 2024-02-08 | 2024-02-06 | 0.640 | 1,355,852 | -27,096 | 0.42% | 867,084 |
| 2024-02-01 | 2024-01-30 | 0.715 | 1,382,948 | -2,139 | 0.43% | 989,145 |
| 2024-01-19 | 2024-01-17 | 0.898 | 1,385,087 | -3,565 | 0.43% | 1,243,200 |
| 2024-01-02 | 2023-12-28 | 0.884 | 1,388,652 | +6,417 | 0.43% | 1,226,925 |
| 2023-12-15 | 2023-12-13 | 1.052 | 1,382,235 | +3,565 | 0.43% | 1,453,875 |
| 2023-11-30 | 2023-11-28 | 1.150 | 1,378,670 | -32,800 | 0.49% | 1,585,471 |
| 2023-11-27 | 2023-11-23 | 1.136 | 1,411,470 | -9,982 | 0.50% | 1,603,395 |
| 2023-11-24 | 2023-11-22 | 1.136 | 1,421,452 | +7,130 | 0.51% | 1,614,735 |
| 2023-11-23 | 2023-11-21 | 1.164 | 1,414,322 | +7,844 | 0.50% | 1,646,305 |
| 2023-11-21 | 2023-11-17 | 1.192 | 1,406,478 | +10,695 | 0.50% | 1,676,625 |
| 2023-11-17 | 2023-11-15 | 1.206 | 1,395,783 | +15,687 | 0.50% | 1,683,450 |
| 2023-11-16 | 2023-11-14 | 1.234 | 1,380,096 | +4,279 | 0.49% | 1,703,240 |
| 2023-11-15 | 2023-11-13 | 1.234 | 1,375,817 | +18,539 | 0.49% | 1,697,960 |
| 2023-11-14 | 2023-11-10 | 1.262 | 1,357,278 | -5,705 | 0.48% | 1,713,150 |
| 2023-11-13 | 2023-11-09 | 1.248 | 1,362,983 | +7,844 | 0.48% | 1,701,235 |
| 2023-11-03 | 2023-11-01 | 1.206 | 1,355,139 | -9,270 | 0.48% | 1,634,430 |
| 2023-11-02 | 2023-10-31 | 1.164 | 1,364,409 | -3,565 | 0.49% | 1,588,205 |
| 2023-11-01 | 2023-10-30 | 1.192 | 1,367,974 | -2,139 | 0.49% | 1,630,725 |
| 2023-10-26 | 2023-10-24 | 1.220 | 1,370,113 | +3,565 | 0.49% | 1,671,705 |
| 2023-10-04 | 2023-09-29 | 1.178 | 1,366,548 | -713 | 0.49% | 1,609,860 |
| 2023-09-18 | 2023-09-14 | 1.206 | 1,367,261 | -13,548 | 0.49% | 1,649,050 |
| 2023-09-14 | 2023-09-12 | 1.192 | 1,380,809 | -713 | 0.49% | 1,646,025 |
| 2023-09-13 | 2023-09-11 | 1.276 | 1,381,522 | -14,974 | 0.49% | 1,763,125 |
| 2023-09-12 | 2023-09-07 | 1.164 | 1,396,496 | +11,409 | 0.50% | 1,625,555 |
| 2023-09-06 | 2023-09-04 | 1.220 | 1,385,087 | -6,417 | 0.49% | 1,689,975 |
| 2023-09-04 | 2023-08-30 | 1.178 | 1,391,504 | +9,982 | 0.50% | 1,639,260 |
| 2023-08-31 | 2023-08-29 | 1.262 | 1,381,522 | +1,426 | 0.49% | 1,743,750 |
| 2023-08-25 | 2023-08-23 | 1.206 | 1,380,096 | -3,565 | 0.49% | 1,664,530 |
| 2023-08-21 | 2023-08-17 | 1.262 | 1,383,661 | -14,974 | 0.49% | 1,746,450 |
| 2023-08-18 | 2023-08-16 | 1.122 | 1,398,635 | -44,208 | 0.50% | 1,569,200 |
| 2023-08-17 | 2023-08-15 | 1.164 | 1,442,843 | -3,566 | 0.51% | 1,679,504 |
| 2023-08-16 | 2023-08-14 | 1.164 | 1,446,409 | -10,695 | 0.51% | 1,683,655 |
| 2023-08-15 | 2023-08-11 | 1.178 | 1,457,104 | -10,696 | 0.52% | 1,716,540 |
| 2023-08-11 | 2023-08-09 | 1.178 | 1,467,800 | +67,026 | 0.52% | 1,729,140 |
| 2023-08-08 | 2023-08-04 | 1.220 | 1,400,774 | +1,426 | 0.50% | 1,709,115 |
| 2023-08-07 | 2023-08-03 | 1.206 | 1,399,348 | -26,382 | 0.50% | 1,687,750 |
| 2023-08-03 | 2023-08-01 | 1.248 | 1,425,730 | -4,992 | 0.51% | 1,779,554 |
| 2023-08-02 | 2023-07-31 | 1.262 | 1,430,722 | +58,470 | 0.51% | 1,805,850 |
| 2023-08-01 | 2023-07-28 | 1.290 | 1,372,252 | +53,478 | 0.49% | 1,770,540 |
| 2023-07-31 | 2023-07-27 | 1.262 | 1,318,774 | +94,835 | 0.47% | 1,664,550 |
| 2023-07-28 | 2023-07-26 | 1.290 | 1,223,939 | +17,826 | 0.44% | 1,579,180 |
| 2023-07-25 | 2023-07-21 | 1.318 | 1,206,113 | +82,713 | 0.43% | 1,590,010 |
| 2023-07-24 | 2023-07-20 | 1.332 | 1,123,400 | +12,122 | 0.40% | 1,496,725 |
| 2023-07-20 | 2023-07-18 | 1.402 | 1,111,278 | -106,244 | 0.40% | 1,558,500 |
| 2023-07-12 | 2023-07-10 | 1.332 | 1,217,522 | +1,426 | 0.44% | 1,622,125 |
| 2023-07-11 | 2023-07-07 | 1.332 | 1,216,096 | -7,130 | 0.44% | 1,620,225 |
| 2023-07-10 | 2023-07-06 | 1.318 | 1,223,226 | +17,113 | 0.44% | 1,612,570 |
| 2023-07-07 | 2023-07-05 | 1.318 | 1,206,113 | -19,252 | 0.43% | 1,590,010 |
| 2023-07-06 | 2023-07-04 | 1.360 | 1,225,365 | -3,565 | 0.44% | 1,666,945 |
| 2023-07-05 | 2023-07-03 | 1.430 | 1,228,930 | -3,566 | 0.44% | 1,757,969 |
| 2023-07-04 | 2023-06-30 | 1.360 | 1,232,496 | +43,496 | 0.44% | 1,676,645 |
| 2023-07-03 | 2023-06-29 | 1.304 | 1,189,000 | -4,991 | 0.43% | 1,550,775 |
| 2023-06-30 | 2023-06-28 | 1.360 | 1,193,991 | -18,539 | 0.43% | 1,624,265 |
| 2023-06-29 | 2023-06-27 | 1.374 | 1,212,530 | +44,208 | 0.44% | 1,666,489 |
| 2023-06-28 | 2023-06-26 | 1.459 | 1,168,322 | +68,452 | 0.42% | 1,704,040 |
| 2023-06-27 | 2023-06-23 | 1.655 | 1,099,870 | -62,034 | 0.40% | 1,820,151 |
| 2023-06-26 | 2023-06-21 | 1.430 | 1,161,904 | -54,905 | 0.42% | 1,662,090 |
| 2023-06-21 | 2023-06-19 | 1.234 | 1,216,809 | -3,565 | 0.44% | 1,501,720 |
| 2023-06-16 | 2023-06-14 | 1.192 | 1,220,374 | -3,565 | 0.44% | 1,454,775 |
| 2023-06-08 | 2023-06-06 | 1.262 | 1,223,939 | -7,844 | 0.44% | 1,544,850 |
| 2023-05-22 | 2023-05-18 | 1.304 | 1,231,783 | -5,704 | 0.44% | 1,606,576 |
| 2023-05-19 | 2023-05-17 | 1.290 | 1,237,487 | +713 | 0.45% | 1,596,660 |
| 2023-05-17 | 2023-05-15 | 1.318 | 1,236,774 | -13,548 | 0.45% | 1,630,430 |
| 2023-05-16 | 2023-05-12 | 1.290 | 1,250,322 | -7,130 | 0.45% | 1,613,220 |
| 2023-05-11 | 2023-05-09 | 1.248 | 1,257,452 | +13,548 | 0.45% | 1,569,515 |
| 2023-05-10 | 2023-05-08 | 1.290 | 1,243,904 | +2,139 | 0.45% | 1,604,940 |
| 2023-05-09 | 2023-05-05 | 1.248 | 1,241,765 | +18,539 | 0.45% | 1,549,935 |
| 2023-05-08 | 2023-05-04 | 1.290 | 1,223,226 | -9,270 | 0.44% | 1,578,260 |
| 2023-05-05 | 2023-05-03 | 1.276 | 1,232,496 | +10,696 | 0.45% | 1,572,935 |
| 2023-05-04 | 2023-05-02 | 1.346 | 1,221,800 | -4,278 | 0.44% | 1,644,960 |
| 2023-05-03 | 2023-04-28 | 1.206 | 1,226,078 | -713 | 0.44% | 1,478,770 |
| 2023-04-28 | 2023-04-26 | 1.248 | 1,226,791 | -10,696 | 0.44% | 1,531,245 |
| 2023-04-27 | 2023-04-25 | 1.290 | 1,237,487 | +31,374 | 0.45% | 1,596,660 |
| 2023-04-26 | 2023-04-24 | 1.332 | 1,206,113 | +2,139 | 0.44% | 1,606,925 |
| 2023-04-24 | 2023-04-20 | 1.346 | 1,203,974 | +17,113 | 0.43% | 1,620,960 |
| 2023-04-21 | 2023-04-19 | 1.388 | 1,186,861 | +21,391 | 0.43% | 1,647,855 |
| 2023-04-20 | 2023-04-18 | 1.430 | 1,165,470 | +17,827 | 0.42% | 1,667,191 |
| 2023-04-18 | 2023-04-14 | 1.402 | 1,147,643 | -2,140 | 0.43% | 1,609,499 |
| 2023-04-14 | 2023-04-12 | 1.430 | 1,149,783 | -66,313 | 0.43% | 1,644,751 |
| 2023-04-13 | 2023-04-11 | 1.459 | 1,216,096 | +2,139 | 0.46% | 1,773,721 |
| 2023-03-31 | 2023-03-29 | 1.515 | 1,213,957 | +7,131 | 0.47% | 1,838,701 |
| 2023-03-24 | 2023-03-22 | 1.543 | 1,206,826 | +9,269 | 0.50% | 1,861,750 |
| 2023-03-23 | 2023-03-21 | 1.515 | 1,197,557 | +41,357 | 0.49% | 1,813,861 |
| 2023-03-22 | 2023-03-20 | 1.543 | 1,156,200 | -35,652 | 0.47% | 1,783,650 |
| 2023-03-17 | 2023-03-15 | 1.430 | 1,191,852 | +59,182 | 0.49% | 1,704,930 |
| 2023-03-16 | 2023-03-14 | 1.515 | 1,132,670 | +31,374 | 0.46% | 1,715,581 |
| 2023-03-14 | 2023-03-10 | 1.739 | 1,101,296 | -4,278 | 0.45% | 1,915,181 |
| 2023-03-13 | 2023-03-09 | 1.795 | 1,105,574 | -3,565 | 0.45% | 1,984,640 |
| 2023-03-09 | 2023-03-07 | 1.795 | 1,109,139 | -5,704 | 0.46% | 1,991,040 |
| 2023-03-06 | 2023-03-02 | 1.851 | 1,114,843 | -43,496 | 0.46% | 2,063,819 |
| 2023-03-03 | 2023-03-01 | 1.823 | 1,158,339 | -12,122 | 0.48% | 2,111,850 |
| 2023-03-02 | 2023-02-28 | 1.879 | 1,170,461 | -2,139 | 0.48% | 2,199,610 |
| 2023-02-23 | 2023-02-21 | 1.767 | 1,172,600 | -12,835 | 0.48% | 2,072,070 |
| 2023-02-22 | 2023-02-20 | 1.879 | 1,185,435 | -2,139 | 0.49% | 2,227,750 |
| 2023-02-21 | 2023-02-17 | 1.879 | 1,187,574 | -28,522 | 0.49% | 2,231,770 |
| 2023-02-20 | 2023-02-16 | 1.935 | 1,216,096 | +34,939 | 0.50% | 2,353,591 |
| 2023-02-17 | 2023-02-15 | 1.963 | 1,181,157 | -13,547 | 0.48% | 2,319,101 |
| 2023-02-16 | 2023-02-14 | 2.048 | 1,194,704 | +9,982 | 0.49% | 2,446,229 |
| 2023-02-15 | 2023-02-13 | 2.020 | 1,184,722 | +7,131 | 0.49% | 2,392,561 |
| 2023-02-14 | 2023-02-10 | 1.963 | 1,177,591 | -24,957 | 0.48% | 2,312,099 |
| 2023-02-13 | 2023-02-09 | 1.907 | 1,202,548 | +8,557 | 0.49% | 2,293,640 |
| 2023-02-10 | 2023-02-08 | 1.963 | 1,193,991 | -57,044 | 0.49% | 2,344,299 |
| 2023-02-09 | 2023-02-07 | 1.907 | 1,251,035 | -3,565 | 0.51% | 2,386,120 |
| 2023-02-08 | 2023-02-06 | 2.020 | 1,254,600 | -72,017 | 0.51% | 2,533,680 |
| 2023-02-07 | 2023-02-03 | 1.935 | 1,326,617 | -42,070 | 0.54% | 2,567,489 |
| 2023-02-06 | 2023-02-02 | 1.907 | 1,368,687 | +45,635 | 0.56% | 2,610,520 |
| 2023-02-03 | 2023-02-01 | 1.991 | 1,323,052 | -52,052 | 0.54% | 2,634,810 |
| 2023-02-02 | 2023-01-31 | 1.599 | 1,375,104 | -21,392 | 0.56% | 2,198,489 |
| 2023-02-01 | 2023-01-30 | 1.571 | 1,396,496 | +3,566 | 0.57% | 2,193,521 |
| 2023-01-31 | 2023-01-27 | 1.683 | 1,392,930 | +25,669 | 0.57% | 2,344,199 |
| 2023-01-30 | 2023-01-26 | 1.599 | 1,367,261 | -265,252 | 0.56% | 2,185,950 |
| 2023-01-26 | 2023-01-19 | 1.290 | 1,632,513 | +9,270 | 0.67% | 2,106,340 |
| 2023-01-20 | 2023-01-18 | 1.220 | 1,623,243 | +32,086 | 0.67% | 1,980,554 |
| 2023-01-18 | 2023-01-16 | 1.220 | 1,591,157 | +10,696 | 0.65% | 1,941,406 |
| 2023-01-17 | 2023-01-13 | 1.192 | 1,580,461 | +17,826 | 0.65% | 1,884,025 |
| 2023-01-16 | 2023-01-12 | 1.234 | 1,562,635 | +27,809 | 0.64% | 1,928,520 |
| 2023-01-13 | 2023-01-11 | 1.220 | 1,534,826 | -1,426 | 0.63% | 1,872,675 |
| 2023-01-12 | 2023-01-10 | 1.248 | 1,536,252 | +39,217 | 0.63% | 1,917,505 |
| 2023-01-11 | 2023-01-09 | 1.318 | 1,497,035 | -24,956 | 0.61% | 1,973,530 |
| 2023-01-10 | 2023-01-06 | 1.262 | 1,521,991 | -17,113 | 0.62% | 1,921,050 |
| 2023-01-09 | 2023-01-05 | 1.206 | 1,539,104 | +12,121 | 0.63% | 1,856,310 |
| 2023-01-06 | 2023-01-04 | 1.220 | 1,526,983 | +12,835 | 0.63% | 1,863,105 |
| 2022-12-30 | 2022-12-28 | 1.262 | 1,514,148 | -27,095 | 0.62% | 1,911,150 |
| 2022-12-29 | 2022-12-23 | 1.290 | 1,541,243 | +3,565 | 0.66% | 1,988,579 |
| 2022-12-23 | 2022-12-21 | 1.262 | 1,537,678 | +12,121 | 0.66% | 1,940,850 |
| 2022-12-22 | 2022-12-20 | 1.262 | 1,525,557 | +26,383 | 0.65% | 1,925,551 |
| 2022-12-21 | 2022-12-19 | 1.332 | 1,499,174 | -120,504 | 0.64% | 1,997,375 |
| 2022-12-20 | 2022-12-16 | 1.388 | 1,619,678 | -19,965 | 0.69% | 2,248,785 |
| 2022-12-16 | 2022-12-14 | 1.360 | 1,639,643 | +17,826 | 0.70% | 2,230,514 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,621,817 | -21,392 | 0.70% | 2,319,989 |
| 2022-12-14 | 2022-12-12 | 1.430 | 1,643,209 | +35,652 | 0.71% | 2,350,590 |
| 2022-12-13 | 2022-12-09 | 1.487 | 1,607,557 | -39,930 | 0.69% | 2,389,771 |
| 2022-12-12 | 2022-12-08 | 1.487 | 1,647,487 | +80,574 | 0.71% | 2,449,130 |
| 2022-12-09 | 2022-12-07 | 1.459 | 1,566,913 | +48,487 | 0.67% | 2,285,400 |
| 2022-12-08 | 2022-12-06 | 1.571 | 1,518,426 | -36,365 | 0.65% | 2,385,040 |
| 2022-12-07 | 2022-12-05 | 1.515 | 1,554,791 | -55,618 | 0.67% | 2,354,940 |
| 2022-12-06 | 2022-12-02 | 1.388 | 1,610,409 | +12,122 | 0.69% | 2,235,915 |
| 2022-12-05 | 2022-12-01 | 1.430 | 1,598,287 | +29,235 | 0.69% | 2,286,330 |
| 2022-12-02 | 2022-11-30 | 1.515 | 1,569,052 | +67,026 | 0.67% | 2,376,540 |
| 2022-12-01 | 2022-11-29 | 1.304 | 1,502,026 | +42,069 | 0.64% | 1,959,045 |
| 2022-11-30 | 2022-11-28 | 1.318 | 1,459,957 | -15,686 | 0.63% | 1,924,651 |
| 2022-11-28 | 2022-11-24 | 1.360 | 1,475,643 | +203,930 | 0.64% | 2,007,414 |
| 2022-11-24 | 2022-11-22 | 1.318 | 1,271,713 | +11,409 | 0.55% | 1,676,490 |
| 2022-11-21 | 2022-11-17 | 1.430 | 1,260,304 | -312,313 | 0.54% | 1,802,850 |
| 2022-11-18 | 2022-11-16 | 1.599 | 1,572,617 | +201,078 | 0.68% | 2,514,269 |
| 2022-11-17 | 2022-11-15 | 1.823 | 1,371,539 | +15,687 | 0.59% | 2,500,550 |
| 2022-11-16 | 2022-11-14 | 1.276 | 1,355,852 | +2,852 | 0.59% | 1,730,365 |
| 2022-11-15 | 2022-11-11 | 1.248 | 1,353,000 | +28,522 | 0.58% | 1,688,775 |
| 2022-11-14 | 2022-11-10 | 1.262 | 1,324,478 | -24,957 | 0.57% | 1,671,750 |
| 2022-11-10 | 2022-11-08 | 1.262 | 1,349,435 | +49,200 | 0.58% | 1,703,250 |
| 2022-11-09 | 2022-11-07 | 1.290 | 1,300,235 | -26,382 | 0.56% | 1,677,620 |
| 2022-11-08 | 2022-11-04 | 1.164 | 1,326,617 | -14,261 | 0.57% | 1,544,215 |
| 2022-11-03 | 2022-11-01 | 1.122 | 1,340,878 | -1,426 | 0.58% | 1,504,400 |
| 2022-11-02 | 2022-10-31 | 1.094 | 1,342,304 | -1,426 | 0.58% | 1,468,350 |
| 2022-11-01 | 2022-10-28 | 1.066 | 1,343,730 | -2,140 | 0.58% | 1,432,220 |
| 2022-10-31 | 2022-10-27 | 1.150 | 1,345,870 | +7,131 | 0.58% | 1,547,751 |
| 2022-10-28 | 2022-10-26 | 1.136 | 1,338,739 | -32,800 | 0.58% | 1,520,775 |
| 2022-10-27 | 2022-10-25 | 1.122 | 1,371,539 | +25,669 | 0.59% | 1,538,800 |
| 2022-10-26 | 2022-10-24 | 1.164 | 1,345,870 | +11,409 | 0.58% | 1,566,626 |
| 2022-10-25 | 2022-10-21 | 1.276 | 1,334,461 | +54,191 | 0.58% | 1,703,065 |
| 2022-10-21 | 2022-10-19 | 1.318 | 1,280,270 | +713 | 0.55% | 1,687,771 |
| 2022-10-20 | 2022-10-18 | 1.318 | 1,279,557 | +25,670 | 0.55% | 1,686,831 |
| 2022-10-19 | 2022-10-17 | 1.402 | 1,253,887 | +8,557 | 0.54% | 1,758,500 |
| 2022-10-18 | 2022-10-14 | 1.402 | 1,245,330 | +4,278 | 0.54% | 1,746,499 |
| 2022-10-17 | 2022-10-13 | 1.402 | 1,241,052 | +10,695 | 0.54% | 1,740,500 |
| 2022-10-14 | 2022-10-12 | 1.430 | 1,230,357 | -24,956 | 0.53% | 1,760,011 |
| 2022-10-13 | 2022-10-11 | 1.487 | 1,255,313 | +10,696 | 0.54% | 1,866,130 |
| 2022-10-12 | 2022-10-10 | 1.459 | 1,244,617 | -46,348 | 0.54% | 1,815,319 |
| 2022-10-11 | 2022-10-07 | 1.571 | 1,290,965 | +28,522 | 0.56% | 2,027,760 |
| 2022-10-10 | 2022-10-06 | 1.515 | 1,262,443 | -26,383 | 0.55% | 1,912,139 |
| 2022-10-06 | 2022-10-03 | 1.515 | 1,288,826 | -19,965 | 0.56% | 1,952,100 |
| 2022-10-05 | 2022-09-30 | 1.459 | 1,308,791 | +14,261 | 0.57% | 1,908,920 |
| 2022-09-30 | 2022-09-28 | 1.487 | 1,294,530 | -45,635 | 0.56% | 1,924,429 |
| 2022-09-29 | 2022-09-27 | 1.627 | 1,340,165 | +69,165 | 0.58% | 2,180,220 |
| 2022-09-28 | 2022-09-26 | 1.683 | 1,271,000 | +33,513 | 0.55% | 2,139,000 |
| 2022-09-27 | 2022-09-23 | 1.823 | 1,237,487 | +55,617 | 0.53% | 2,256,150 |
| 2022-09-26 | 2022-09-22 | 2.020 | 1,181,870 | +7,131 | 0.51% | 2,386,801 |
| 2022-09-23 | 2022-09-21 | 2.188 | 1,174,739 | +54,904 | 0.51% | 2,570,100 |
| 2022-09-22 | 2022-09-20 | 2.160 | 1,119,835 | +30,661 | 0.48% | 2,418,570 |
| 2022-09-21 | 2022-09-19 | 2.216 | 1,089,174 | -7,130 | 0.47% | 2,413,450 |
| 2022-09-20 | 2022-09-16 | 2.272 | 1,096,304 | +14,974 | 0.47% | 2,490,749 |
| 2022-09-19 | 2022-09-15 | 2.188 | 1,081,330 | +42,782 | 0.47% | 2,365,739 |
| 2022-09-16 | 2022-09-14 | 2.300 | 1,038,548 | -14,974 | 0.45% | 2,388,660 |
| 2022-09-15 | 2022-09-13 | 2.356 | 1,053,522 | -24,243 | 0.46% | 2,482,201 |
| 2022-09-14 | 2022-09-09 | 2.188 | 1,077,765 | -8,557 | 0.47% | 2,357,940 |
| 2022-09-13 | 2022-09-08 | 2.132 | 1,086,322 | +9,270 | 0.47% | 2,315,721 |
| 2022-09-09 | 2022-09-07 | 2.272 | 1,077,052 | -21,391 | 0.47% | 2,447,010 |
| 2022-09-08 | 2022-09-06 | 2.272 | 1,098,443 | +11,408 | 0.47% | 2,495,609 |
| 2022-09-07 | 2022-09-05 | 2.440 | 1,087,035 | -713 | 0.47% | 2,652,631 |
| 2022-09-06 | 2022-09-02 | 2.665 | 1,087,748 | +7,844 | 0.47% | 2,898,450 |
| 2022-09-05 | 2022-09-01 | 2.721 | 1,079,904 | +7,130 | 0.47% | 2,938,129 |
| 2022-09-02 | 2022-08-31 | 2.580 | 1,072,774 | -4,991 | 0.46% | 2,768,280 |
| 2022-09-01 | 2022-08-30 | 2.777 | 1,077,765 | -9,270 | 0.47% | 2,992,769 |
| 2022-08-31 | 2022-08-29 | 2.889 | 1,087,035 | +120,505 | 0.47% | 3,140,471 |
| 2022-08-30 | 2022-08-26 | 3.113 | 966,530 | +59,895 | 0.42% | 3,009,209 |
| 2022-08-29 | 2022-08-25 | 3.113 | 906,635 | -14,261 | 0.39% | 2,822,731 |
| 2022-08-26 | 2022-08-24 | 3.226 | 920,896 | +114,800 | 0.40% | 2,970,451 |
| 2022-08-25 | 2022-08-23 | 3.787 | 806,096 | -238,869 | 0.36% | 3,052,351 |
| 2022-08-24 | 2022-08-22 | 3.226 | 1,044,965 | +44,922 | 0.46% | 3,370,649 |
| 2022-08-23 | 2022-08-19 | 3.170 | 1,000,043 | +79,147 | 0.44% | 3,169,648 |
| 2022-08-22 | 2022-08-18 | 3.057 | 920,896 | +11,409 | 0.41% | 2,815,471 |
| 2022-08-19 | 2022-08-17 | 4.320 | 909,487 | +77,009 | 0.40% | 3,928,540 |
| 2022-08-18 | 2022-08-16 | 3.198 | 832,478 | -4,992 | 0.43% | 2,661,899 |
| 2022-08-17 | 2022-08-15 | 3.085 | 837,470 | +54,905 | 0.43% | 2,583,901 |
| 2022-08-16 | 2022-08-12 | 3.029 | 782,565 | -2,139 | 0.41% | 2,370,599 |
| 2022-08-15 | 2022-08-11 | 3.282 | 784,704 | -132,626 | 0.41% | 2,575,169 |
| 2022-08-12 | 2022-08-10 | 2.889 | 917,330 | -105,531 | 0.48% | 2,650,189 |
| 2022-08-11 | 2022-08-09 | 2.777 | 1,022,861 | +713 | 0.53% | 2,840,310 |
| 2022-08-08 | 2022-08-04 | 2.637 | 1,022,148 | -3,565 | 0.53% | 2,694,980 |
| 2022-07-21 | 2022-07-19 | 2.805 | 1,025,713 | +10,696 | 0.53% | 2,877,000 |
| 2022-07-15 | 2022-07-13 | 2.721 | 1,015,017 | +4,278 | 0.53% | 2,761,589 |
| 2022-07-13 | 2022-07-11 | 2.609 | 1,010,739 | -3,565 | 0.52% | 2,636,550 |
| 2022-07-12 | 2022-07-08 | 2.721 | 1,014,304 | -3,566 | 0.53% | 2,759,649 |
| 2022-07-05 | 2022-06-30 | 2.805 | 1,017,870 | +27,809 | 0.53% | 2,855,001 |
| 2022-07-04 | 2022-06-29 | 2.693 | 990,061 | +57,044 | 0.51% | 2,665,920 |
| 2022-06-30 | 2022-06-28 | 2.805 | 933,017 | -11,409 | 0.48% | 2,616,999 |
| 2022-06-29 | 2022-06-27 | 2.749 | 944,426 | +48,487 | 0.49% | 2,596,020 |
| 2022-06-28 | 2022-06-24 | 2.749 | 895,939 | +35,652 | 0.46% | 2,462,740 |
| 2022-06-24 | 2022-06-22 | 2.637 | 860,287 | +7,130 | 0.45% | 2,268,220 |
| 2022-06-23 | 2022-06-21 | 2.721 | 853,157 | -12,834 | 0.44% | 2,321,211 |
| 2022-06-22 | 2022-06-20 | 2.609 | 865,991 | +79,861 | 0.45% | 2,258,969 |
| 2022-06-21 | 2022-06-17 | 2.833 | 786,130 | +10,695 | 0.41% | 2,227,049 |
| 2022-06-17 | 2022-06-15 | 2.833 | 775,435 | +4,278 | 0.40% | 2,196,751 |
| 2022-06-16 | 2022-06-14 | 2.917 | 771,157 | +2,140 | 0.40% | 2,249,521 |
| 2022-06-15 | 2022-06-13 | 2.917 | 769,017 | +1,426 | 0.40% | 2,243,279 |
| 2022-06-14 | 2022-06-10 | 2.945 | 767,591 | +3,565 | 0.40% | 2,260,649 |
| 2022-06-13 | 2022-06-09 | 2.945 | 764,026 | -4,278 | 0.40% | 2,250,150 |
| 2022-06-10 | 2022-06-08 | 2.973 | 768,304 | +20,678 | 0.40% | 2,284,299 |
| 2022-06-09 | 2022-06-07 | 3.029 | 747,626 | -17,113 | 0.39% | 2,264,760 |
| 2022-06-08 | 2022-06-06 | 3.001 | 764,739 | -23,531 | 0.40% | 2,295,150 |
| 2022-06-07 | 2022-06-02 | 3.113 | 788,270 | +49,913 | 0.41% | 2,454,211 |
| 2022-06-06 | 2022-06-01 | 3.141 | 738,357 | -10,695 | 0.38% | 2,319,522 |
| 2022-06-02 | 2022-05-31 | 3.113 | 749,052 | +28,522 | 0.39% | 2,332,109 |
| 2022-05-31 | 2022-05-27 | 3.085 | 720,530 | +3,565 | 0.37% | 2,223,099 |
| 2022-05-27 | 2022-05-25 | 3.254 | 716,965 | -713 | 0.37% | 2,332,759 |
| 2022-05-26 | 2022-05-24 | 3.282 | 717,678 | -17,826 | 0.37% | 2,355,209 |
| 2022-05-25 | 2022-05-23 | 3.254 | 735,504 | +17,826 | 0.38% | 2,393,079 |
| 2022-05-24 | 2022-05-20 | 3.254 | 717,678 | +12,835 | 0.37% | 2,335,079 |
| 2022-05-23 | 2022-05-19 | 3.366 | 704,843 | -7,131 | 0.37% | 2,372,398 |
| 2022-05-20 | 2022-05-18 | 3.366 | 711,974 | +12,835 | 0.37% | 2,396,400 |
| 2022-05-17 | 2022-05-13 | 3.226 | 699,139 | +9,269 | 0.36% | 2,255,150 |
| 2022-05-16 | 2022-05-12 | 3.198 | 689,870 | -21,391 | 0.36% | 2,205,901 |
| 2022-05-13 | 2022-05-11 | 2.973 | 711,261 | +1,426 | 0.37% | 2,114,700 |
| 2022-05-12 | 2022-05-10 | 3.113 | 709,835 | +15,687 | 0.37% | 2,210,011 |
| 2022-05-11 | 2022-05-06 | 3.141 | 694,148 | -4,991 | 0.36% | 2,180,641 |
| 2022-05-10 | 2022-05-05 | 3.029 | 699,139 | +8,556 | 0.37% | 2,117,880 |
| 2022-05-06 | 2022-05-04 | 3.141 | 690,583 | +17,826 | 0.37% | 2,169,441 |
| 2022-05-04 | 2022-04-29 | 3.226 | 672,757 | +29,235 | 0.36% | 2,170,052 |
| 2022-05-03 | 2022-04-28 | 3.338 | 643,522 | +7,844 | 0.34% | 2,147,951 |
| 2022-04-29 | 2022-04-27 | 3.366 | 635,678 | +4,991 | 0.34% | 2,139,599 |
| 2022-04-27 | 2022-04-25 | 3.506 | 630,687 | -13,548 | 0.33% | 2,211,250 |
| 2022-04-26 | 2022-04-22 | 3.702 | 644,235 | +3,565 | 0.34% | 2,385,241 |
| 2022-04-25 | 2022-04-21 | 3.618 | 640,670 | -713 | 0.34% | 2,318,132 |
| 2022-04-22 | 2022-04-20 | 3.759 | 641,383 | +11,409 | 0.34% | 2,410,661 |
| 2022-04-21 | 2022-04-19 | 3.702 | 629,974 | +29,235 | 0.33% | 2,332,440 |
| 2022-04-11 | 2022-04-07 | 3.871 | 600,739 | +9,982 | 0.32% | 2,325,299 |
| 2022-04-08 | 2022-04-06 | 3.871 | 590,757 | +7,844 | 0.31% | 2,286,662 |
| 2022-04-07 | 2022-04-04 | 3.899 | 582,913 | +9,270 | 0.31% | 2,272,650 |
| 2022-04-06 | 2022-04-01 | 4.095 | 573,643 | -55,618 | 0.30% | 2,349,138 |
| 2022-04-04 | 2022-03-31 | 4.207 | 629,261 | +1,426 | 0.33% | 2,647,501 |
| 2022-04-01 | 2022-03-30 | 4.207 | 627,835 | -24,956 | 0.33% | 2,641,501 |
| 2022-03-30 | 2022-03-28 | 4.039 | 652,791 | -7,131 | 0.36% | 2,636,639 |
| 2022-03-29 | 2022-03-25 | 4.544 | 659,922 | -37,791 | 0.36% | 2,998,621 |
| 2022-03-28 | 2022-03-24 | 4.291 | 697,713 | -63,461 | 0.38% | 2,994,210 |
| 2022-03-25 | 2022-03-23 | 3.394 | 761,174 | +12,122 | 0.42% | 2,583,350 |
| 2022-03-24 | 2022-03-22 | 3.310 | 749,052 | -24,244 | 0.41% | 2,479,179 |
| 2022-03-23 | 2022-03-21 | 3.450 | 773,296 | +48,487 | 0.42% | 2,667,871 |
| 2022-03-22 | 2022-03-18 | 3.478 | 724,809 | -40,643 | 0.40% | 2,520,921 |
| 2022-03-21 | 2022-03-17 | 3.141 | 765,452 | -84,852 | 0.42% | 2,404,639 |
| 2022-03-18 | 2022-03-16 | 3.141 | 850,304 | +29,947 | 0.47% | 2,671,199 |
| 2022-03-17 | 2022-03-15 | 3.057 | 820,357 | -8,556 | 0.45% | 2,508,091 |
| 2022-03-16 | 2022-03-14 | 3.170 | 828,913 | -18,539 | 0.45% | 2,627,250 |
| 2022-03-14 | 2022-03-10 | 3.226 | 847,452 | -21,391 | 0.46% | 2,733,549 |
| 2022-03-11 | 2022-03-09 | 3.029 | 868,843 | +12,121 | 0.48% | 2,631,959 |
| 2022-03-10 | 2022-03-08 | 3.029 | 856,722 | +6,418 | 0.47% | 2,595,241 |
| 2022-03-09 | 2022-03-07 | 3.226 | 850,304 | -27,809 | 0.47% | 2,742,749 |
| 2022-03-08 | 2022-03-04 | 3.226 | 878,113 | -29,948 | 0.48% | 2,832,450 |
| 2022-03-04 | 2022-03-02 | 3.141 | 908,061 | +713 | 0.50% | 2,852,640 |
| 2022-03-03 | 2022-03-01 | 3.226 | 907,348 | -3,565 | 0.50% | 2,926,751 |
| 2022-03-02 | 2022-02-28 | 3.141 | 910,913 | +11,409 | 0.50% | 2,861,600 |
| 2022-03-01 | 2022-02-25 | 3.085 | 899,504 | -2,139 | 0.49% | 2,775,299 |
| 2022-02-28 | 2022-02-24 | 3.198 | 901,643 | +58,469 | 0.49% | 2,883,058 |
| 2022-02-25 | 2022-02-23 | 3.422 | 843,174 | +713 | 0.46% | 2,885,300 |
| 2022-02-24 | 2022-02-22 | 3.366 | 842,461 | -2,852 | 0.46% | 2,835,600 |
| 2022-02-23 | 2022-02-21 | 3.730 | 845,313 | +7,843 | 0.46% | 3,153,430 |
| 2022-02-22 | 2022-02-18 | 3.843 | 837,470 | +2,853 | 0.46% | 3,218,132 |
| 2022-02-21 | 2022-02-17 | 3.871 | 834,617 | -4,992 | 0.46% | 3,230,578 |
| 2022-02-18 | 2022-02-16 | 3.927 | 839,609 | +2,139 | 0.46% | 3,297,001 |
| 2022-02-17 | 2022-02-15 | 3.927 | 837,470 | +12,122 | 0.46% | 3,288,602 |
| 2022-02-16 | 2022-02-14 | 4.039 | 825,348 | -28,522 | 0.45% | 3,333,601 |
| 2022-02-15 | 2022-02-11 | 3.927 | 853,870 | -19,965 | 0.47% | 3,353,002 |
| 2022-02-14 | 2022-02-10 | 4.320 | 873,835 | +72,018 | 0.48% | 3,774,541 |
| 2022-02-11 | 2022-02-09 | 4.712 | 801,817 | -22,818 | 0.44% | 3,778,318 |
| 2022-02-10 | 2022-02-08 | 4.432 | 824,635 | -64,887 | 0.45% | 3,654,541 |
| 2022-02-09 | 2022-02-07 | 4.179 | 889,522 | -164,713 | 0.49% | 3,717,551 |
| 2022-02-08 | 2022-02-04 | 3.955 | 1,054,235 | -35,652 | 0.58% | 4,169,371 |
| 2022-02-07 | 2022-01-31 | 3.422 | 1,089,887 | +126,209 | 0.60% | 3,729,540 |
| 2022-02-04 | 2022-01-27 | 3.113 | 963,678 | -3,565 | 0.53% | 3,000,329 |
| 2022-01-28 | 2022-01-26 | 3.029 | 967,243 | -11,409 | 0.53% | 2,930,039 |
| 2022-01-27 | 2022-01-25 | 2.917 | 978,652 | -2,139 | 0.54% | 2,854,799 |
| 2022-01-26 | 2022-01-24 | 3.029 | 980,791 | -6,418 | 0.54% | 2,971,079 |
| 2022-01-24 | 2022-01-20 | 2.889 | 987,209 | -3,565 | 0.54% | 2,852,071 |
| 2022-01-21 | 2022-01-19 | 2.889 | 990,774 | -4,991 | 0.55% | 2,862,370 |
| 2022-01-20 | 2022-01-18 | 2.861 | 995,765 | -4,278 | 0.55% | 2,848,859 |
| 2022-01-18 | 2022-01-14 | 2.917 | 1,000,043 | -3,566 | 0.55% | 2,917,199 |
| 2022-01-17 | 2022-01-13 | 2.861 | 1,003,609 | +10,696 | 0.55% | 2,871,301 |
| 2022-01-14 | 2022-01-12 | 2.833 | 992,913 | -1,426 | 0.55% | 2,812,850 |
| 2022-01-13 | 2022-01-11 | 2.861 | 994,339 | -27,096 | 0.55% | 2,844,780 |
| 2022-01-12 | 2022-01-10 | 2.889 | 1,021,435 | -6,417 | 0.56% | 2,950,951 |
| 2022-01-11 | 2022-01-07 | 2.861 | 1,027,852 | -41,357 | 0.57% | 2,940,660 |
| 2022-01-10 | 2022-01-06 | 2.580 | 1,069,209 | -2,139 | 0.59% | 2,759,081 |
| 2022-01-07 | 2022-01-05 | 2.524 | 1,071,348 | -9,269 | 0.59% | 2,704,500 |
| 2022-01-06 | 2022-01-04 | 2.637 | 1,080,617 | +6,417 | 0.60% | 2,849,139 |
| 2022-01-05 | 2022-01-03 | 2.552 | 1,074,200 | -1,426 | 0.59% | 2,741,830 |
| 2022-01-04 | 2021-12-31 | 2.833 | 1,075,626 | -52,765 | 0.59% | 3,047,170 |
| 2022-01-03 | 2021-12-29 | 2.777 | 1,128,391 | +19,965 | 0.62% | 3,133,349 |
| 2021-12-30 | 2021-12-28 | 3.085 | 1,108,426 | +79,861 | 0.61% | 3,419,900 |
| 2021-12-29 | 2021-12-24 | 3.001 | 1,028,565 | -181,826 | 0.57% | 3,086,949 |
| 2021-12-23 | 2021-12-21 | 2.188 | 1,210,391 | -3,566 | 0.67% | 2,648,099 |
| 2021-12-22 | 2021-12-20 | 2.104 | 1,213,957 | +10,696 | 0.67% | 2,553,751 |
| 2021-12-20 | 2021-12-16 | 2.188 | 1,203,261 | +7,844 | 0.66% | 2,632,500 |
| 2021-12-17 | 2021-12-15 | 2.300 | 1,195,417 | -44,922 | 0.66% | 2,749,459 |
| 2021-12-16 | 2021-12-14 | 2.076 | 1,240,339 | -5,704 | 0.68% | 2,574,460 |
| 2021-12-15 | 2021-12-13 | 2.076 | 1,246,043 | -714 | 0.69% | 2,586,299 |
| 2021-12-14 | 2021-12-10 | 2.160 | 1,246,757 | +27,096 | 0.69% | 2,692,691 |
| 2021-12-13 | 2021-12-09 | 2.132 | 1,219,661 | -9,269 | 0.67% | 2,599,960 |
| 2021-12-10 | 2021-12-08 | 2.076 | 1,228,930 | -4,992 | 0.68% | 2,550,779 |
| 2021-12-08 | 2021-12-06 | 2.076 | 1,233,922 | +14,974 | 0.68% | 2,561,141 |
| 2021-12-07 | 2021-12-03 | 2.160 | 1,218,948 | -7,130 | 0.67% | 2,632,630 |
| 2021-12-06 | 2021-12-02 | 1.991 | 1,226,078 | +1,426 | 0.68% | 2,441,689 |
| 2021-12-01 | 2021-11-29 | 2.020 | 1,224,652 | -11,409 | 0.67% | 2,473,200 |
| 2021-11-30 | 2021-11-26 | 2.132 | 1,236,061 | -22,817 | 0.68% | 2,634,920 |
| 2021-11-29 | 2021-11-25 | 2.188 | 1,258,878 | +57,043 | 0.69% | 2,754,179 |
| 2021-11-25 | 2021-11-23 | 1.991 | 1,201,835 | -1,426 | 0.66% | 2,393,410 |
| 2021-11-23 | 2021-11-19 | 1.935 | 1,203,261 | -28,522 | 0.66% | 2,328,750 |
| 2021-11-22 | 2021-11-18 | 2.020 | 1,231,783 | +1,426 | 0.68% | 2,487,601 |
| 2021-11-19 | 2021-11-17 | 2.048 | 1,230,357 | -4,991 | 0.68% | 2,519,231 |
| 2021-11-18 | 2021-11-16 | 1.991 | 1,235,348 | +12,835 | 0.68% | 2,460,150 |
| 2021-11-12 | 2021-11-10 | 2.020 | 1,222,513 | +713 | 0.67% | 2,468,880 |
| 2021-11-11 | 2021-11-09 | 2.020 | 1,221,800 | -10,696 | 0.67% | 2,467,440 |
| 2021-11-09 | 2021-11-05 | 1.991 | 1,232,496 | -2,139 | 0.71% | 2,454,471 |
| 2021-11-08 | 2021-11-04 | 2.048 | 1,234,635 | -1,426 | 0.71% | 2,527,990 |
| 2021-11-04 | 2021-11-02 | 2.104 | 1,236,061 | -713 | 0.71% | 2,600,250 |
| 2021-11-02 | 2021-10-29 | 2.020 | 1,236,774 | -7,130 | 0.71% | 2,497,680 |
| 2021-11-01 | 2021-10-28 | 2.020 | 1,243,904 | +7,130 | 0.71% | 2,512,079 |
| 2021-10-29 | 2021-10-27 | 2.020 | 1,236,774 | +12,835 | 0.71% | 2,497,680 |
| 2021-10-25 | 2021-10-21 | 2.048 | 1,223,939 | -3,565 | 0.70% | 2,506,090 |
| 2021-10-22 | 2021-10-20 | 2.132 | 1,227,504 | -12,122 | 0.71% | 2,616,679 |
| 2021-10-21 | 2021-10-19 | 2.132 | 1,239,626 | +12,835 | 0.71% | 2,642,520 |
| 2021-10-18 | 2021-10-12 | 2.132 | 1,226,791 | -5,705 | 0.70% | 2,615,159 |
| 2021-10-15 | 2021-10-11 | 2.160 | 1,232,496 | +2,139 | 0.71% | 2,661,891 |
| 2021-10-12 | 2021-10-08 | 1.963 | 1,230,357 | -14,973 | 0.71% | 2,415,701 |
| 2021-10-11 | 2021-10-07 | 2.076 | 1,245,330 | -17,827 | 0.72% | 2,584,819 |
| 2021-10-08 | 2021-10-06 | 1.963 | 1,263,157 | -24,956 | 0.73% | 2,480,101 |
| 2021-10-06 | 2021-10-04 | 1.851 | 1,288,113 | -19,965 | 0.74% | 2,384,580 |
| 2021-10-04 | 2021-09-29 | 1.879 | 1,308,078 | +19,965 | 0.75% | 2,458,230 |
| 2021-09-27 | 2021-09-23 | 2.020 | 1,288,113 | -22,817 | 0.74% | 2,601,360 |
| 2021-09-24 | 2021-09-21 | 2.076 | 1,310,930 | -6,418 | 0.75% | 2,720,979 |
| 2021-09-23 | 2021-09-20 | 2.020 | 1,317,348 | +7,131 | 0.76% | 2,660,400 |
| 2021-09-21 | 2021-09-17 | 2.160 | 1,310,217 | -8,557 | 0.75% | 2,829,749 |
| 2021-09-20 | 2021-09-16 | 2.160 | 1,318,774 | -24,956 | 0.76% | 2,848,230 |
| 2021-09-17 | 2021-09-15 | 2.216 | 1,343,730 | +27,808 | 0.77% | 2,977,509 |
| 2021-09-16 | 2021-09-14 | 2.328 | 1,315,922 | -95,548 | 0.76% | 3,063,531 |
| 2021-09-15 | 2021-09-13 | 2.384 | 1,411,470 | +47,061 | 0.81% | 3,365,151 |
| 2021-09-13 | 2021-09-09 | 2.356 | 1,364,409 | +49,200 | 0.78% | 3,214,681 |
| 2021-09-10 | 2021-09-08 | 2.440 | 1,315,209 | -62,034 | 0.76% | 3,209,431 |
| 2021-09-09 | 2021-09-07 | 2.272 | 1,377,243 | -1,427 | 0.79% | 3,129,029 |
| 2021-09-08 | 2021-09-06 | 2.216 | 1,378,670 | +8,557 | 0.79% | 3,054,931 |
| 2021-09-07 | 2021-09-03 | 2.216 | 1,370,113 | -6,417 | 0.79% | 3,035,970 |
| 2021-09-02 | 2021-08-31 | 2.300 | 1,376,530 | -17,113 | 0.79% | 3,166,019 |
| 2021-09-01 | 2021-08-30 | 2.244 | 1,393,643 | +19,252 | 0.80% | 3,127,199 |
| 2021-08-31 | 2021-08-27 | 2.244 | 1,374,391 | +22,817 | 0.79% | 3,083,999 |
| 2021-08-30 | 2021-08-26 | 2.244 | 1,351,574 | +4,278 | 0.78% | 3,032,800 |
| 2021-08-27 | 2021-08-25 | 2.244 | 1,347,296 | +42,783 | 0.77% | 3,023,201 |
| 2021-08-26 | 2021-08-24 | 2.272 | 1,304,513 | +41,356 | 0.75% | 2,963,790 |
| 2021-08-25 | 2021-08-23 | 2.328 | 1,263,157 | -164,713 | 0.73% | 2,940,691 |
| 2021-08-24 | 2021-08-20 | 2.272 | 1,427,870 | +129,774 | 0.82% | 3,244,051 |
| 2021-08-23 | 2021-08-19 | 2.440 | 1,298,096 | +18,539 | 0.75% | 3,167,671 |
| 2021-08-20 | 2021-08-18 | 2.496 | 1,279,557 | -3,565 | 0.74% | 3,194,211 |
| 2021-08-18 | 2021-08-16 | 2.552 | 1,283,122 | -29,948 | 0.74% | 3,275,091 |
| 2021-08-17 | 2021-08-13 | 2.609 | 1,313,070 | +17,827 | 0.75% | 3,425,191 |
| 2021-08-16 | 2021-08-12 | 2.665 | 1,295,243 | +9,982 | 0.74% | 3,451,349 |
| 2021-08-13 | 2021-08-11 | 2.580 | 1,285,261 | +27,809 | 0.74% | 3,316,600 |
| 2021-08-12 | 2021-08-10 | 2.637 | 1,257,452 | -41,357 | 0.72% | 3,315,380 |
| 2021-08-11 | 2021-08-09 | 2.721 | 1,298,809 | -14,974 | 0.75% | 3,533,711 |
| 2021-08-10 | 2021-08-06 | 2.468 | 1,313,783 | -99,113 | 0.75% | 3,242,801 |
| 2021-08-09 | 2021-08-05 | 2.805 | 1,412,896 | -101,252 | 0.81% | 3,963,001 |
| 2021-08-06 | 2021-08-04 | 2.160 | 1,514,148 | +18,539 | 0.87% | 3,270,190 |
| 2021-08-05 | 2021-08-03 | 2.076 | 1,495,609 | -3,565 | 0.86% | 3,104,301 |
| 2021-08-04 | 2021-08-02 | 2.104 | 1,499,174 | -2,852 | 0.86% | 3,153,750 |
| 2021-08-03 | 2021-07-30 | 2.160 | 1,502,026 | +28,522 | 0.86% | 3,244,010 |
| 2021-08-02 | 2021-07-29 | 2.188 | 1,473,504 | -42,783 | 0.85% | 3,223,739 |
| 2021-07-30 | 2021-07-28 | 2.132 | 1,516,287 | -1,426 | 0.87% | 3,232,280 |
| 2021-07-29 | 2021-07-27 | 2.076 | 1,517,713 | +37,791 | 0.87% | 3,150,180 |
| 2021-07-28 | 2021-07-26 | 2.216 | 1,479,922 | -21,391 | 0.85% | 3,279,291 |
| 2021-07-26 | 2021-07-22 | 2.412 | 1,501,313 | -18,539 | 0.86% | 3,621,460 |
| 2021-07-23 | 2021-07-21 | 2.272 | 1,519,852 | +22,104 | 0.87% | 3,453,030 |
| 2021-07-22 | 2021-07-20 | 2.216 | 1,497,748 | -29,948 | 0.86% | 3,318,790 |
| 2021-07-21 | 2021-07-19 | 2.244 | 1,527,696 | +2,139 | 0.88% | 3,428,001 |
| 2021-07-20 | 2021-07-16 | 2.328 | 1,525,557 | +18,540 | 0.88% | 3,551,571 |
| 2021-07-19 | 2021-07-15 | 2.412 | 1,507,017 | -4,279 | 0.87% | 3,635,219 |
| 2021-07-16 | 2021-07-14 | 2.468 | 1,511,296 | -17,826 | 0.87% | 3,730,321 |
| 2021-07-15 | 2021-07-13 | 2.524 | 1,529,122 | -23,530 | 0.88% | 3,860,101 |
| 2021-07-14 | 2021-07-12 | 2.580 | 1,552,652 | -35,652 | 0.89% | 4,006,600 |
| 2021-07-13 | 2021-07-09 | 2.160 | 1,588,304 | -12,835 | 0.91% | 3,430,349 |
| 2021-07-12 | 2021-07-08 | 2.188 | 1,601,139 | -713 | 0.92% | 3,502,980 |
| 2021-07-09 | 2021-07-07 | 2.216 | 1,601,852 | -14,974 | 0.92% | 3,549,470 |
| 2021-07-08 | 2021-07-06 | 2.188 | 1,616,826 | +32,800 | 0.93% | 3,537,300 |
| 2021-07-07 | 2021-07-05 | 2.300 | 1,584,026 | +3,565 | 0.91% | 3,643,260 |
| 2021-07-06 | 2021-07-02 | 2.216 | 1,580,461 | -15,687 | 0.91% | 3,502,070 |
| 2021-07-05 | 2021-06-30 | 2.300 | 1,596,148 | +3,565 | 0.92% | 3,671,140 |
| 2021-07-02 | 2021-06-29 | 2.328 | 1,592,583 | -4,278 | 0.91% | 3,707,611 |
| 2021-06-30 | 2021-06-28 | 2.356 | 1,596,861 | -42,782 | 0.92% | 3,762,360 |
| 2021-06-29 | 2021-06-25 | 2.524 | 1,639,643 | +96,260 | 0.94% | 4,139,099 |
| 2021-06-28 | 2021-06-24 | 2.580 | 1,543,383 | +20,679 | 0.89% | 3,982,681 |
| 2021-06-25 | 2021-06-23 | 2.665 | 1,522,704 | +14,261 | 0.87% | 4,057,449 |
| 2021-06-23 | 2021-06-21 | 2.693 | 1,508,443 | +713 | 0.87% | 4,061,759 |
| 2021-06-22 | 2021-06-18 | 2.833 | 1,507,730 | -9,983 | 0.87% | 4,271,289 |
| 2021-06-21 | 2021-06-17 | 2.749 | 1,517,713 | +7,130 | 0.87% | 4,171,860 |
| 2021-06-18 | 2021-06-16 | 2.833 | 1,510,583 | -25,669 | 0.87% | 4,279,371 |
| 2021-06-17 | 2021-06-15 | 2.861 | 1,536,252 | +15,687 | 0.88% | 4,395,180 |
| 2021-06-16 | 2021-06-11 | 2.805 | 1,520,565 | +27,808 | 0.87% | 4,264,999 |
| 2021-06-15 | 2021-06-10 | 2.889 | 1,492,757 | -3,565 | 0.86% | 4,312,611 |
| 2021-06-11 | 2021-06-09 | 2.917 | 1,496,322 | +13,548 | 0.86% | 4,364,881 |
| 2021-06-10 | 2021-06-08 | 3.001 | 1,482,774 | +27,809 | 0.85% | 4,450,130 |
| 2021-06-09 | 2021-06-07 | 2.945 | 1,454,965 | -61,322 | 0.84% | 4,285,049 |
| 2021-06-07 | 2021-06-03 | 2.889 | 1,516,287 | +4,991 | 0.87% | 4,380,590 |
| 2021-06-04 | 2021-06-02 | 2.889 | 1,511,296 | +34,226 | 0.87% | 4,366,171 |
| 2021-06-03 | 2021-06-01 | 2.945 | 1,477,070 | -713 | 0.85% | 4,350,151 |
| 2021-06-02 | 2021-05-31 | 2.861 | 1,477,783 | +53,479 | 0.85% | 4,227,901 |
| 2021-06-01 | 2021-05-28 | 2.945 | 1,424,304 | -22,818 | 0.82% | 4,194,749 |
| 2021-05-31 | 2021-05-27 | 2.917 | 1,447,122 | -9,982 | 0.83% | 4,221,361 |
| 2021-05-28 | 2021-05-26 | 2.945 | 1,457,104 | +2,139 | 0.84% | 4,291,349 |
| 2021-05-27 | 2021-05-25 | 3.029 | 1,454,965 | +52,052 | 0.84% | 4,407,479 |
| 2021-05-26 | 2021-05-24 | 3.057 | 1,402,913 | -29,235 | 0.81% | 4,289,150 |
| 2021-05-25 | 2021-05-21 | 3.170 | 1,432,148 | +17,826 | 0.82% | 4,539,211 |
| 2021-05-24 | 2021-05-20 | 3.057 | 1,414,322 | -8,556 | 0.81% | 4,324,031 |
| 2021-05-21 | 2021-05-18 | 3.113 | 1,422,878 | +4,991 | 0.82% | 4,430,009 |
| 2021-05-20 | 2021-05-17 | 3.085 | 1,417,887 | +10,696 | 0.81% | 4,374,700 |
| 2021-05-18 | 2021-05-14 | 3.085 | 1,407,191 | -52,052 | 0.81% | 4,341,699 |
| 2021-05-17 | 2021-05-13 | 3.029 | 1,459,243 | -19,253 | 0.84% | 4,420,439 |
| 2021-05-14 | 2021-05-12 | 3.113 | 1,478,496 | -64,174 | 0.85% | 4,603,171 |
| 2021-05-13 | 2021-05-11 | 3.113 | 1,542,670 | +4,992 | 0.89% | 4,802,971 |
| 2021-05-12 | 2021-05-10 | 3.226 | 1,537,678 | -17,826 | 0.88% | 4,959,949 |
| 2021-05-11 | 2021-05-07 | 3.141 | 1,555,504 | -2,139 | 0.89% | 4,886,559 |
| 2021-05-10 | 2021-05-06 | 3.226 | 1,557,643 | +96,260 | 0.89% | 5,024,348 |
| 2021-05-07 | 2021-05-05 | 3.394 | 1,461,383 | +176,122 | 0.84% | 4,959,791 |
| 2021-05-06 | 2021-05-04 | 3.254 | 1,285,261 | -356,522 | 0.74% | 4,181,800 |
| 2021-05-05 | 2021-05-03 | 3.113 | 1,641,783 | -34,226 | 0.94% | 5,111,551 |
| 2021-05-04 | 2021-04-30 | 3.141 | 1,676,009 | +10,696 | 0.96% | 5,265,121 |
| 2021-05-03 | 2021-04-29 | 3.198 | 1,665,313 | +14,974 | 0.96% | 5,324,940 |
| 2021-04-30 | 2021-04-28 | 3.057 | 1,650,339 | -2,139 | 0.95% | 5,045,610 |
| 2021-04-29 | 2021-04-27 | 3.085 | 1,652,478 | +34,226 | 0.95% | 5,098,499 |
| 2021-04-28 | 2021-04-26 | 3.170 | 1,618,252 | +52,765 | 0.93% | 5,129,069 |
| 2021-04-27 | 2021-04-23 | 3.029 | 1,565,487 | -110,522 | 0.90% | 4,742,280 |
| 2021-04-26 | 2021-04-22 | 3.085 | 1,676,009 | +71,305 | 0.96% | 5,171,101 |
| 2021-04-22 | 2021-04-20 | 2.945 | 1,604,704 | +59,182 | 0.92% | 4,726,049 |
| 2021-04-21 | 2021-04-19 | 2.973 | 1,545,522 | +14,974 | 0.89% | 4,595,101 |
| 2021-04-20 | 2021-04-16 | 2.973 | 1,530,548 | +36,365 | 0.88% | 4,550,581 |
| 2021-04-19 | 2021-04-15 | 3.001 | 1,494,183 | -19,252 | 0.86% | 4,484,371 |
| 2021-04-16 | 2021-04-14 | 3.001 | 1,513,435 | -25,669 | 0.87% | 4,542,151 |
| 2021-04-15 | 2021-04-13 | 2.833 | 1,539,104 | -7,131 | 0.88% | 4,360,169 |
| 2021-04-14 | 2021-04-12 | 2.945 | 1,546,235 | -22,104 | 0.89% | 4,553,851 |
| 2021-04-13 | 2021-04-09 | 3.029 | 1,568,339 | +15,687 | 0.90% | 4,750,920 |
| 2021-04-12 | 2021-04-08 | 3.226 | 1,552,652 | -6,418 | 0.89% | 5,008,249 |
| 2021-04-09 | 2021-04-07 | 3.254 | 1,559,070 | +49,913 | 0.90% | 5,072,681 |
| 2021-04-07 | 2021-03-31 | 2.693 | 1,509,157 | +11,409 | 0.87% | 4,063,681 |
| 2021-04-01 | 2021-03-30 | 2.833 | 1,497,748 | -3,565 | 0.86% | 4,243,010 |
| 2021-03-31 | 2021-03-29 | 2.861 | 1,501,313 | -24,957 | 0.86% | 4,295,220 |
| 2021-03-30 | 2021-03-26 | 3.001 | 1,526,270 | -44,921 | 0.88% | 4,580,671 |
| 2021-03-29 | 2021-03-25 | 2.805 | 1,571,191 | -6,418 | 0.90% | 4,406,999 |
| 2021-03-26 | 2021-03-24 | 2.917 | 1,577,609 | +9,270 | 0.91% | 4,602,001 |
| 2021-03-25 | 2021-03-23 | 3.170 | 1,568,339 | -12,835 | 0.90% | 4,970,870 |
| 2021-03-24 | 2021-03-22 | 3.254 | 1,581,174 | -16,400 | 0.91% | 5,144,600 |
| 2021-03-23 | 2021-03-19 | 3.310 | 1,597,574 | -13,548 | 0.92% | 5,287,580 |
| 2021-03-22 | 2021-03-18 | 3.338 | 1,611,122 | +17,826 | 0.93% | 5,377,611 |
| 2021-03-19 | 2021-03-17 | 3.394 | 1,593,296 | -10,695 | 0.92% | 5,407,491 |
| 2021-03-18 | 2021-03-16 | 3.254 | 1,603,991 | +13,548 | 0.92% | 5,218,839 |
| 2021-03-17 | 2021-03-15 | 3.310 | 1,590,443 | +4,278 | 0.91% | 5,263,978 |
| 2021-03-16 | 2021-03-12 | 3.366 | 1,586,165 | -28,522 | 0.91% | 5,338,799 |
| 2021-03-15 | 2021-03-11 | 3.450 | 1,614,687 | +7,844 | 0.93% | 5,570,670 |
| 2021-03-12 | 2021-03-10 | 3.282 | 1,606,843 | +16,400 | 0.92% | 5,273,188 |
| 2021-03-11 | 2021-03-09 | 3.198 | 1,590,443 | -41,357 | 0.91% | 5,085,538 |
| 2021-03-10 | 2021-03-08 | 3.422 | 1,631,800 | -13,548 | 0.94% | 5,583,940 |
| 2021-03-09 | 2021-03-05 | 4.067 | 1,645,348 | -52,052 | 0.95% | 6,691,751 |
| 2021-03-05 | 2021-03-03 | 4.263 | 1,697,400 | +61,322 | 0.98% | 7,236,720 |
| 2021-03-04 | 2021-03-02 | 3.871 | 1,636,078 | +7,130 | 0.95% | 6,332,819 |
| 2021-03-03 | 2021-03-01 | 4.067 | 1,628,948 | -217,478 | 0.95% | 6,625,051 |
| 2021-03-02 | 2021-02-26 | 3.310 | 1,846,426 | -38,504 | 1.07% | 6,111,220 |
| 2021-03-01 | 2021-02-25 | 3.590 | 1,884,930 | -6,418 | 1.10% | 6,767,358 |
| 2021-02-26 | 2021-02-24 | 3.590 | 1,891,348 | -110,522 | 1.10% | 6,790,401 |
| 2021-02-25 | 2021-02-23 | 3.646 | 2,001,870 | -65,600 | 1.16% | 7,299,502 |
| 2021-02-24 | 2021-02-22 | 3.562 | 2,067,470 | -74,869 | 1.20% | 7,364,732 |
| 2021-02-23 | 2021-02-19 | 3.787 | 2,142,339 | +179,687 | 1.25% | 8,112,150 |
| 2021-02-22 | 2021-02-18 | 3.927 | 1,962,652 | +69,165 | 1.14% | 7,706,999 |
| 2021-02-19 | 2021-02-17 | 4.376 | 1,893,487 | +400,730 | 1.10% | 8,285,160 |
| 2021-02-18 | 2021-02-16 | 3.590 | 1,492,757 | +62,035 | 0.87% | 5,359,362 |
| 2021-02-17 | 2021-02-11 | 3.534 | 1,430,722 | +103,392 | 0.83% | 5,056,381 |
| 2021-02-16 | 2021-02-09 | 2.973 | 1,327,330 | -445,653 | 0.77% | 3,946,379 |
| 2021-02-10 | 2021-02-08 | 3.254 | 1,772,983 | +397,166 | 1.03% | 5,768,681 |
| 2021-02-09 | 2021-02-05 | 3.254 | 1,375,817 | -805,740 | 0.80% | 4,476,439 |
| 2021-02-08 | 2021-02-04 | 4.067 | 2,181,557 | -2,672,486 | 1.27% | 8,872,552 |
| 2021-02-05 | 2021-02-03 | 1.543 | 4,854,043 | -23,531 | 2.82% | 7,488,249 |
| 2021-02-04 | 2021-02-02 | 1.543 | 4,877,574 | +27,096 | 2.84% | 7,524,550 |
| 2021-02-03 | 2021-02-01 | 1.599 | 4,850,478 | -5,705 | 2.82% | 7,754,850 |
| 2021-02-02 | 2021-01-29 | 1.571 | 4,856,183 | -3,565 | 2.82% | 7,627,761 |
| 2021-02-01 | 2021-01-28 | 1.655 | 4,859,748 | -67,739 | 2.83% | 8,042,290 |
| 2021-01-28 | 2021-01-26 | 1.683 | 4,927,487 | +713 | 2.87% | 8,292,600 |
| 2021-01-27 | 2021-01-25 | 1.739 | 4,926,774 | -43,496 | 2.87% | 8,567,780 |
| 2021-01-26 | 2021-01-22 | 1.739 | 4,970,270 | -5,704 | 2.89% | 8,643,421 |
| 2021-01-25 | 2021-01-21 | 1.711 | 4,975,974 | +11,409 | 2.89% | 8,513,770 |
| 2021-01-22 | 2021-01-20 | 1.739 | 4,964,565 | -100,539 | 2.89% | 8,633,500 |
| 2021-01-21 | 2021-01-19 | 1.599 | 5,065,104 | -16,400 | 2.95% | 8,097,989 |
| 2021-01-20 | 2021-01-18 | 1.599 | 5,081,504 | -49,913 | 2.96% | 8,124,209 |
| 2021-01-19 | 2021-01-15 | 1.515 | 5,131,417 | +48,487 | 2.98% | 7,772,219 |
| 2021-01-18 | 2021-01-14 | 1.571 | 5,082,930 | -151,879 | 2.96% | 7,983,919 |
| 2021-01-15 | 2021-01-13 | 1.627 | 5,234,809 | -239,582 | 3.04% | 8,516,140 |
| 2021-01-14 | 2021-01-12 | 1.627 | 5,474,391 | +221,043 | 3.18% | 8,905,900 |
| 2021-01-13 | 2021-01-11 | 1.767 | 5,253,348 | +52,052 | 3.06% | 9,283,050 |
| 2021-01-12 | 2021-01-08 | 1.430 | 5,201,296 | -101,252 | 3.02% | 7,440,390 |
| 2021-01-11 | 2021-01-07 | 1.402 | 5,302,548 | +78,435 | 3.08% | 7,436,500 |
| 2021-01-08 | 2021-01-06 | 1.430 | 5,224,113 | +340,835 | 3.04% | 7,473,030 |
| 2021-01-07 | 2021-01-05 | 1.879 | 4,883,278 | -84,852 | 2.84% | 9,176,990 |
| 2021-01-06 | 2021-01-04 | 1.963 | 4,968,130 | +33,513 | 2.89% | 9,754,499 |
| 2021-01-05 | 2020-12-31 | 2.328 | 4,934,617 | -60,609 | 2.87% | 11,488,029 |
| 2021-01-04 | 2020-12-29 | 1.178 | 4,995,226 | +1,059,583 | 2.91% | 5,884,620 |
| 2020-12-30 | 2020-12-28 | 9.901 | 3,935,643 | -7,131 | 2.29% | 38,967,665 |
| 2020-12-23 | 2020-12-21 | 10.659 | 3,942,774 | -713 | 2.29% | 42,024,201 |
| 2020-12-22 | 2020-12-18 | 10.378 | 3,943,487 | -21,391 | 2.29% | 40,925,700 |
| 2020-12-17 | 2020-12-15 | 10.322 | 3,964,878 | +21,391 | 2.31% | 40,925,277 |
| 2020-12-14 | 2020-12-10 | 10.013 | 3,943,487 | +10,696 | 2.29% | 39,487,770 |
| 2020-12-10 | 2020-12-08 | 10.518 | 3,932,791 | +10,695 | 2.29% | 41,366,247 |
| 2020-12-09 | 2020-12-07 | 10.659 | 3,922,096 | +10,696 | 2.28% | 41,803,804 |
| 2020-12-07 | 2020-12-03 | 10.378 | 3,911,400 | +7,130 | 2.27% | 40,592,700 |
| 2020-12-04 | 2020-12-02 | 10.098 | 3,904,270 | +7,131 | 2.27% | 39,423,604 |
| 2020-12-03 | 2020-12-01 | 10.574 | 3,897,139 | -2,852 | 2.27% | 41,209,869 |
| 2020-12-02 | 2020-11-30 | 10.322 | 3,899,991 | +9,982 | 2.27% | 40,255,517 |
| 2020-11-27 | 2020-11-25 | 10.659 | 3,890,009 | +3,566 | 2.26% | 41,461,803 |
| 2020-11-09 | 2020-11-05 | 11.220 | 3,886,443 | -3,566 | 2.26% | 43,603,995 |
| 2020-11-03 | 2020-10-30 | 10.659 | 3,890,009 | +3,566 | 2.26% | 41,461,803 |
| 2020-10-29 | 2020-10-27 | 11.220 | 3,886,443 | -1,427 | 2.26% | 43,603,995 |
| 2020-10-23 | 2020-10-21 | 10.630 | 3,887,870 | +1,427 | 2.26% | 41,329,955 |
| 2020-10-09 | 2020-10-07 | 11.837 | 3,886,443 | -714 | 2.26% | 46,002,214 |
| 2020-10-08 | 2020-10-06 | 11.893 | 3,887,157 | -3,565 | 2.26% | 46,228,726 |
| 2020-10-05 | 2020-09-29 | 11.724 | 3,890,722 | +3,565 | 2.26% | 45,616,343 |
| 2020-09-25 | 2020-09-23 | 11.191 | 3,887,157 | +3,566 | 2.26% | 43,502,975 |
| 2020-09-21 | 2020-09-17 | 11.528 | 3,883,591 | -1,426 | 2.26% | 44,770,226 |
| 2020-09-18 | 2020-09-16 | 11.332 | 3,885,017 | -3,566 | 2.26% | 44,023,876 |
| 2020-09-17 | 2020-09-15 | 11.191 | 3,888,583 | +14,261 | 2.26% | 43,518,934 |
| 2020-09-11 | 2020-09-09 | 10.378 | 3,874,322 | +15,687 | 2.25% | 40,207,903 |
| 2020-09-09 | 2020-09-07 | 10.659 | 3,858,635 | +3,565 | 2.24% | 41,127,402 |
| 2020-09-04 | 2020-09-02 | 11.780 | 3,855,070 | +13,548 | 2.24% | 45,414,605 |
| 2020-09-03 | 2020-09-01 | 11.220 | 3,841,522 | -3,565 | 2.23% | 43,100,003 |
| 2020-08-27 | 2020-08-25 | 11.248 | 3,845,087 | +17,826 | 2.24% | 43,247,850 |
| 2020-08-24 | 2020-08-20 | 10.995 | 3,827,261 | +12,122 | 2.23% | 42,081,201 |
| 2020-08-20 | 2020-08-18 | 11.079 | 3,815,139 | +10,696 | 2.22% | 42,268,949 |
| 2020-08-18 | 2020-08-14 | 10.799 | 3,804,443 | +7,130 | 2.21% | 41,083,345 |
| 2020-08-17 | 2020-08-13 | 10.799 | 3,797,313 | +713 | 2.21% | 41,006,350 |
| 2020-08-14 | 2020-08-12 | 10.659 | 3,796,600 | +7,130 | 2.21% | 40,466,200 |
| 2020-07-29 | 2020-07-27 | 10.855 | 3,789,470 | +10,696 | 2.20% | 41,134,235 |
| 2020-07-28 | 2020-07-24 | 10.799 | 3,778,774 | +3,565 | 2.20% | 40,806,151 |
| 2020-07-27 | 2020-07-23 | 10.855 | 3,775,209 | +32,087 | 2.20% | 40,979,433 |
| 2020-07-22 | 2020-07-20 | 11.276 | 3,743,122 | +10,696 | 2.18% | 42,205,983 |
| 2020-07-21 | 2020-07-17 | 10.939 | 3,732,426 | +256,696 | 2.17% | 40,829,099 |
| 2020-07-20 | 2020-07-16 | 11.079 | 3,475,730 | +10,695 | 2.02% | 38,508,545 |
| 2020-07-15 | 2020-07-13 | 11.220 | 3,465,035 | +21,392 | 2.02% | 38,876,002 |
| 2020-07-10 | 2020-07-08 | 11.360 | 3,443,643 | +21,391 | 2.00% | 39,118,945 |
| 2020-07-08 | 2020-07-06 | 11.500 | 3,422,252 | +10,695 | 1.99% | 39,355,898 |
| 2020-07-07 | 2020-07-03 | 12.229 | 3,411,557 | +10,696 | 1.98% | 41,720,846 |
| 2020-07-03 | 2020-06-30 | 11.276 | 3,400,861 | +10,696 | 1.98% | 38,346,781 |
| 2020-06-10 | 2020-06-08 | 11.304 | 3,390,165 | +71,304 | 1.97% | 38,321,268 |
| 2020-06-08 | 2020-06-04 | 11.500 | 3,318,861 | -9,269 | 1.93% | 38,166,902 |
| 2020-06-03 | 2020-06-01 | 11.724 | 3,328,130 | +9,269 | 1.94% | 39,020,295 |
| 2020-05-26 | 2020-05-22 | 11.444 | 3,318,861 | -71,304 | 1.93% | 37,980,721 |
| 2020-05-22 | 2020-05-20 | 11.500 | 3,390,165 | -713 | 1.97% | 38,986,898 |
| 2020-05-21 | 2020-05-19 | 11.528 | 3,390,878 | -5,705 | 1.97% | 39,090,207 |
| 2020-05-20 | 2020-05-18 | 11.416 | 3,396,583 | +6,418 | 1.98% | 38,774,894 |
| 2020-04-27 | 2020-04-23 | 11.696 | 3,390,165 | -160,435 | 1.97% | 39,652,527 |
| 2020-04-16 | 2020-04-14 | 11.360 | 3,550,600 | -90,557 | 2.06% | 40,333,950 |
| 2020-04-15 | 2020-04-09 | 11.780 | 3,641,157 | -33,513 | 2.12% | 42,894,606 |
| 2020-04-14 | 2020-04-08 | 12.033 | 3,674,670 | -41,356 | 2.14% | 44,217,035 |
| 2020-04-09 | 2020-04-07 | 11.977 | 3,716,026 | -59,183 | 2.16% | 44,506,209 |
| 2020-04-08 | 2020-04-06 | 11.949 | 3,775,209 | -145,461 | 2.20% | 45,109,144 |
| 2020-04-07 | 2020-04-03 | 12.005 | 3,920,670 | -77,721 | 2.28% | 47,067,165 |
| 2020-04-06 | 2020-04-02 | 12.005 | 3,998,391 | -65,600 | 2.33% | 48,000,196 |
| 2020-04-03 | 2020-04-01 | 11.752 | 4,063,991 | -75,583 | 2.36% | 47,761,806 |
| 2020-04-02 | 2020-03-31 | 11.668 | 4,139,574 | -117,652 | 2.41% | 48,301,761 |
| 2020-03-27 | 2020-03-25 | 11.724 | 4,257,226 | -35,652 | 2.48% | 49,913,379 |
| 2020-03-26 | 2020-03-24 | 11.612 | 4,292,878 | -32,087 | 2.50% | 49,849,737 |
| 2020-03-25 | 2020-03-23 | 11.668 | 4,324,965 | -27,096 | 2.52% | 50,464,957 |
| 2020-03-12 | 2020-03-10 | 11.584 | 4,352,061 | -8,556 | 2.53% | 50,414,912 |
| 2020-03-11 | 2020-03-09 | 11.724 | 4,360,617 | -26,383 | 2.54% | 51,125,575 |
| 2020-03-10 | 2020-03-06 | 12.229 | 4,387,000 | -73,443 | 2.55% | 53,649,800 |
| 2020-03-09 | 2020-03-05 | 11.809 | 4,460,443 | -37,792 | 2.59% | 52,671,304 |
| 2020-03-06 | 2020-03-04 | 11.752 | 4,498,235 | -37,078 | 2.62% | 52,865,233 |
| 2020-03-05 | 2020-03-03 | 11.780 | 4,535,313 | -44,209 | 2.64% | 53,428,199 |
| 2020-03-04 | 2020-03-02 | 11.640 | 4,579,522 | -9,982 | 2.66% | 53,306,753 |
| 2020-03-03 | 2020-02-28 | 11.780 | 4,589,504 | -39,218 | 2.67% | 54,066,596 |
| 2020-03-02 | 2020-02-27 | 11.780 | 4,628,722 | -111,235 | 2.69% | 54,528,603 |
| 2020-02-28 | 2020-02-26 | 11.724 | 4,739,957 | -42,782 | 2.76% | 55,573,106 |
| 2020-02-27 | 2020-02-25 | 11.809 | 4,782,739 | -49,200 | 2.78% | 56,477,148 |
| 2020-02-26 | 2020-02-24 | 11.752 | 4,831,939 | -30,661 | 2.81% | 56,787,068 |
| 2020-02-25 | 2020-02-21 | 11.865 | 4,862,600 | -50,626 | 2.83% | 57,692,970 |
| 2020-02-24 | 2020-02-20 | 11.837 | 4,913,226 | -6,417 | 2.86% | 58,155,819 |
| 2020-02-21 | 2020-02-19 | 11.724 | 4,919,643 | -32,087 | 2.86% | 57,679,814 |
| 2020-02-20 | 2020-02-18 | 11.780 | 4,951,730 | -59,896 | 2.88% | 58,333,795 |
| 2020-02-19 | 2020-02-17 | 11.780 | 5,011,626 | -33,513 | 2.91% | 59,039,399 |
| 2020-02-18 | 2020-02-14 | 11.640 | 5,045,139 | -14,261 | 2.93% | 58,726,648 |
| 2020-02-17 | 2020-02-13 | 11.640 | 5,059,400 | -4,278 | 2.94% | 58,892,650 |
| 2020-02-14 | 2020-02-12 | 11.640 | 5,063,678 | -2,852 | 2.94% | 58,942,447 |
| 2020-02-13 | 2020-02-11 | 11.724 | 5,066,530 | -1,427 | 2.95% | 59,401,975 |
| 2020-02-12 | 2020-02-10 | 11.752 | 5,067,957 | -1,426 | 2.95% | 59,560,856 |
| 2020-02-11 | 2020-02-07 | 11.696 | 5,069,383 | -19,252 | 2.95% | 59,293,235 |
| 2020-02-10 | 2020-02-06 | 11.780 | 5,088,635 | -3,565 | 2.96% | 59,946,603 |
| 2020-02-07 | 2020-02-05 | 11.752 | 5,092,200 | -12,122 | 2.96% | 59,845,770 |
| 2020-02-06 | 2020-02-04 | 11.921 | 5,104,322 | -59,182 | 2.97% | 60,847,253 |
| 2020-02-05 | 2020-02-03 | 12.033 | 5,163,504 | -29,235 | 3.00% | 62,132,066 |
| 2020-02-04 | 2020-01-31 | 11.865 | 5,192,739 | -55,618 | 3.02% | 61,609,948 |
| 2020-01-31 | 2020-01-29 | 11.809 | 5,248,357 | -90,556 | 3.05% | 61,975,416 |
| 2020-01-30 | 2020-01-24 | 11.724 | 5,338,913 | -32,087 | 3.10% | 62,595,499 |
| 2020-01-29 | 2020-01-22 | 11.921 | 5,371,000 | -12,835 | 3.12% | 64,026,250 |
| 2020-01-23 | 2020-01-21 | 11.865 | 5,383,835 | -7,130 | 3.13% | 63,877,233 |
| 2020-01-22 | 2020-01-20 | 11.865 | 5,390,965 | -4,992 | 3.14% | 63,961,827 |
| 2020-01-21 | 2020-01-17 | 11.865 | 5,395,957 | -4,278 | 3.14% | 64,021,056 |
| 2020-01-20 | 2020-01-16 | 12.005 | 5,400,235 | -14,261 | 3.14% | 64,829,163 |
| 2020-01-17 | 2020-01-15 | 11.780 | 5,414,496 | -32,800 | 3.15% | 63,785,404 |
| 2020-01-16 | 2020-01-14 | 11.640 | 5,447,296 | -29,234 | 3.17% | 63,407,854 |
| 2020-01-15 | 2020-01-13 | 11.780 | 5,476,530 | -38,505 | 3.19% | 64,516,195 |
| 2020-01-14 | 2020-01-10 | 11.865 | 5,515,035 | -9,269 | 3.21% | 65,433,873 |
| 2020-01-13 | 2020-01-09 | 11.528 | 5,524,304 | -29,235 | 3.21% | 63,684,446 |
| 2020-01-10 | 2020-01-08 | 11.191 | 5,553,539 | -57,757 | 3.23% | 62,152,229 |
| 2020-01-09 | 2020-01-07 | 11.220 | 5,611,296 | -12,121 | 3.26% | 62,956,004 |
| 2020-01-08 | 2020-01-06 | 11.079 | 5,623,417 | -64,887 | 3.27% | 62,303,346 |
| 2020-01-06 | 2020-01-02 | 10.827 | 5,688,304 | -54,192 | 3.31% | 61,586,296 |
| 2020-01-03 | 2019-12-31 | 10.827 | 5,742,496 | -17,826 | 3.34% | 62,173,024 |
| 2019-12-30 | 2019-12-24 | 10.743 | 5,760,322 | -713 | 3.35% | 61,881,313 |
| 2019-12-27 | 2019-12-20 | 10.827 | 5,761,035 | -17,113 | 3.35% | 62,373,742 |
| 2019-12-23 | 2019-12-19 | 10.743 | 5,778,148 | -12,835 | 3.36% | 62,072,812 |
| 2019-12-19 | 2019-12-17 | 10.630 | 5,790,983 | -25,669 | 3.37% | 61,560,974 |
| 2019-09-11 | 2019-09-09 | 11.528 | 5,816,652 | -142,609 | 3.38% | 67,054,648 |
| 2019-09-10 | 2019-09-06 | 11.528 | 5,959,261 | -142,609 | 3.47% | 68,698,652 |
| 2019-09-05 | 2019-09-03 | 11.612 | 6,101,870 | -142,608 | 3.55% | 70,856,105 |
| 2019-08-21 | 2019-08-19 | 11.584 | 6,244,478 | -151,879 | 3.63% | 72,336,947 |
| 2019-08-20 | 2019-08-16 | 11.640 | 6,396,357 | -427,826 | 3.72% | 74,455,156 |
| 2019-08-16 | 2019-08-14 | 11.780 | 6,824,183 | -142,608 | 3.97% | 80,392,205 |
| 2019-08-15 | 2019-08-13 | 11.640 | 6,966,791 | -133,339 | 4.05% | 81,095,146 |
| 2019-08-14 | 2019-08-12 | 11.809 | 7,100,130 | -5,705 | 4.13% | 83,842,145 |
| 2019-08-05 | 2019-08-01 | 11.107 | 7,105,835 | +2,852 | 4.59% | 78,926,762 |
| 2019-08-02 | 2019-07-31 | 11.135 | 7,102,983 | +1,426 | 4.59% | 79,094,314 |
| 2019-07-15 | 2019-07-11 | 11.163 | 7,101,557 | -35,652 | 4.59% | 79,277,625 |
| 2019-07-12 | 2019-07-10 | 10.967 | 7,137,209 | -12,834 | 4.61% | 78,274,293 |
| 2019-06-21 | 2019-06-19 | 11.220 | 7,150,043 | +1,426 | 4.62% | 80,219,995 |
| 2019-06-14 | 2019-06-12 | 11.472 | 7,148,617 | -2,140 | 4.62% | 82,008,586 |
| 2019-05-08 | 2019-05-06 | 11.472 | 7,150,757 | -19,252 | 4.62% | 82,033,135 |
| 2019-05-02 | 2019-04-29 | 11.304 | 7,170,009 | +19,252 | 4.63% | 81,047,333 |
| 2019-04-16 | 2019-04-12 | 11.780 | 7,150,757 | -12,834 | 4.62% | 84,239,406 |
| 2019-04-12 | 2019-04-10 | 11.809 | 7,163,591 | +4,278 | 4.63% | 84,591,526 |
| 2019-04-11 | 2019-04-09 | 11.780 | 7,159,313 | -3,565 | 4.62% | 84,340,199 |
| 2019-04-09 | 2019-04-04 | 11.780 | 7,162,878 | +4,278 | 4.63% | 84,382,197 |
| 2019-03-27 | 2019-03-25 | 11.949 | 7,158,600 | -2,852 | 4.62% | 85,536,540 |
| 2019-03-26 | 2019-03-22 | 11.865 | 7,161,452 | +1,426 | 4.63% | 84,968,008 |
| 2019-03-06 | 2019-03-04 | 11.977 | 7,160,026 | +2,852 | 4.62% | 85,754,409 |
| 2019-02-28 | 2019-02-26 | 12.061 | 7,157,174 | +3,565 | 4.62% | 86,322,501 |
| 2019-02-25 | 2019-02-21 | 11.837 | 7,153,609 | +1,426 | 4.62% | 84,674,304 |
| 2019-02-21 | 2019-02-19 | 12.370 | 7,152,183 | -8,556 | 4.62% | 88,469,015 |
| 2019-02-12 | 2019-02-08 | 12.370 | 7,160,739 | +1,426 | 4.62% | 88,574,848 |
| 2019-02-11 | 2019-02-04 | 12.398 | 7,159,313 | -2,139 | 4.62% | 88,758,019 |
| 2019-01-29 | 2019-01-25 | 12.762 | 7,161,452 | +7,843 | 4.63% | 91,395,848 |
| 2019-01-25 | 2019-01-23 | 12.454 | 7,153,609 | -7,130 | 4.62% | 89,088,604 |
| 2019-01-22 | 2019-01-18 | 12.341 | 7,160,739 | -713 | 4.62% | 88,373,998 |
| 2019-01-14 | 2019-01-10 | 12.790 | 7,161,452 | +2,139 | 4.63% | 91,596,718 |
| 2019-01-11 | 2019-01-09 | 12.846 | 7,159,313 | -713 | 4.62% | 91,970,979 |
| 2019-01-08 | 2019-01-04 | 13.127 | 7,160,026 | +3,565 | 4.62% | 93,988,439 |
| 2019-01-07 | 2019-01-03 | 13.239 | 7,156,461 | -1,426 | 4.62% | 94,744,562 |
| 2019-01-03 | 2018-12-31 | 13.407 | 7,157,887 | -6,417 | 4.62% | 95,968,061 |
| 2019-01-02 | 2018-12-27 | 13.407 | 7,164,304 | -5,705 | 4.63% | 96,054,095 |
| 2018-12-28 | 2018-12-24 | 12.874 | 7,170,009 | +4,992 | 4.63% | 92,309,494 |
| 2018-12-27 | 2018-12-20 | 12.538 | 7,165,017 | +4,991 | 4.63% | 89,833,585 |
| 2018-12-21 | 2018-12-19 | 11.444 | 7,160,026 | +6,417 | 4.62% | 81,938,639 |
| 2018-12-18 | 2018-12-14 | 11.304 | 7,153,609 | +2,852 | 4.62% | 80,861,953 |
| 2018-12-04 | 2018-11-30 | 11.276 | 7,150,757 | -4,278 | 4.62% | 80,629,145 |
| 2018-12-03 | 2018-11-29 | 11.220 | 7,155,035 | -42,782 | 4.62% | 80,276,002 |
| 2018-11-28 | 2018-11-26 | 10.546 | 7,197,817 | +1,426 | 4.65% | 75,910,636 |
| 2018-11-27 | 2018-11-23 | 10.490 | 7,196,391 | -2,852 | 4.65% | 75,491,897 |
| 2018-11-20 | 2018-11-16 | 10.659 | 7,199,243 | +713 | 4.65% | 76,733,395 |
| 2018-11-19 | 2018-11-15 | 10.630 | 7,198,530 | -713 | 4.65% | 76,523,885 |
| 2018-11-12 | 2018-11-08 | 11.865 | 7,199,243 | +4,991 | 4.65% | 85,416,384 |
| 2018-11-09 | 2018-11-07 | 11.865 | 7,194,252 | -713 | 4.65% | 85,357,168 |
| 2018-11-06 | 2018-11-02 | 12.398 | 7,194,965 | -713 | 4.65% | 89,200,017 |
| 2018-11-05 | 2018-11-01 | 12.201 | 7,195,678 | +713 | 4.65% | 87,796,047 |
| 2018-11-01 | 2018-10-30 | 12.145 | 7,194,965 | +713 | 4.65% | 87,383,727 |
| 2018-10-24 | 2018-10-22 | 11.304 | 7,194,252 | +6,417 | 4.65% | 81,321,368 |
| 2018-10-19 | 2018-10-16 | 11.360 | 7,187,835 | +6,418 | 4.64% | 81,652,052 |
| 2018-10-18 | 2018-10-15 | 11.360 | 7,181,417 | -7,131 | 4.64% | 81,579,146 |
| 2018-10-16 | 2018-10-12 | 11.332 | 7,188,548 | +7,131 | 4.64% | 81,458,522 |
| 2018-10-15 | 2018-10-11 | 11.276 | 7,181,417 | -40,644 | 4.64% | 80,974,856 |
| 2018-10-12 | 2018-10-10 | 11.360 | 7,222,061 | -10,696 | 4.66% | 82,040,851 |
| 2018-10-11 | 2018-10-09 | 11.388 | 7,232,757 | -3,565 | 4.67% | 82,365,225 |
| 2018-10-10 | 2018-10-08 | 11.304 | 7,236,322 | +3,565 | 4.67% | 81,796,913 |
| 2018-10-04 | 2018-10-02 | 11.528 | 7,232,757 | +714 | 4.67% | 83,379,576 |
| 2018-10-03 | 2018-09-28 | 11.752 | 7,232,043 | +4,991 | 4.67% | 84,994,144 |
| 2018-10-02 | 2018-09-27 | 11.220 | 7,227,052 | -713 | 4.67% | 81,083,998 |
| 2018-09-28 | 2018-09-26 | 12.874 | 7,227,765 | -14,261 | 4.67% | 93,053,067 |
| 2018-09-21 | 2018-09-19 | 12.285 | 7,242,026 | -3,565 | 4.68% | 88,970,939 |
| 2018-09-20 | 2018-09-18 | 12.398 | 7,245,591 | +16,400 | 4.68% | 89,827,656 |
| 2018-09-19 | 2018-09-17 | 12.538 | 7,229,191 | -12,835 | 4.67% | 90,638,186 |
| 2018-09-17 | 2018-09-13 | 12.734 | 7,242,026 | +2,852 | 4.68% | 92,221,019 |
| 2018-09-14 | 2018-09-12 | 12.678 | 7,239,174 | -2,852 | 4.68% | 91,778,601 |
| 2018-09-13 | 2018-09-11 | 12.762 | 7,242,026 | +2,852 | 4.68% | 92,424,149 |
| 2018-09-12 | 2018-09-10 | 12.818 | 7,239,174 | +1,426 | 4.68% | 92,793,851 |
| 2018-09-10 | 2018-09-06 | 12.566 | 7,237,748 | +3,565 | 4.67% | 90,948,482 |
| 2018-09-07 | 2018-09-05 | 12.650 | 7,234,183 | -7,130 | 4.67% | 91,512,415 |
| 2018-09-06 | 2018-09-04 | 12.987 | 7,241,313 | -5,704 | 4.68% | 94,039,929 |
| 2018-09-03 | 2018-08-30 | 12.229 | 7,247,017 | +5,704 | 4.68% | 88,625,715 |
| 2018-08-31 | 2018-08-29 | 12.173 | 7,241,313 | -4,991 | 4.68% | 88,149,739 |
| 2018-08-29 | 2018-08-27 | 11.472 | 7,246,304 | +7,130 | 4.68% | 83,129,246 |
| 2018-08-28 | 2018-08-24 | 11.360 | 7,239,174 | +3,565 | 4.68% | 82,235,251 |
| 2018-08-20 | 2018-08-16 | 11.472 | 7,235,609 | +2,852 | 4.67% | 83,006,553 |
| 2018-08-17 | 2018-08-15 | 11.360 | 7,232,757 | +3,566 | 4.67% | 82,162,355 |
| 2018-08-16 | 2018-08-14 | 11.191 | 7,229,191 | +2,139 | 4.67% | 80,905,227 |
| 2018-08-09 | 2018-08-07 | 10.013 | 7,227,052 | -1,426 | 4.67% | 72,367,468 |
| 2018-08-03 | 2018-08-01 | 10.659 | 7,228,478 | +1,426 | 4.67% | 77,044,997 |
| 2018-08-02 | 2018-07-31 | 10.799 | 7,227,052 | -7,131 | 4.67% | 78,043,348 |
| 2018-08-01 | 2018-07-30 | 11.332 | 7,234,183 | +713 | 4.67% | 81,975,644 |
| 2018-07-27 | 2018-07-25 | 11.388 | 7,233,470 | -249,565 | 4.67% | 82,373,345 |
| 2018-07-20 | 2018-07-18 | 11.556 | 7,483,035 | +7,844 | 4.83% | 86,474,683 |
| 2018-07-18 | 2018-07-16 | 11.556 | 7,475,191 | +1,426 | 4.83% | 86,384,036 |
| 2018-07-13 | 2018-07-11 | 11.893 | 7,473,765 | -16,400 | 4.83% | 88,883,117 |
| 2018-07-11 | 2018-07-09 | 11.276 | 7,490,165 | +3,565 | 4.84% | 84,456,178 |
| 2018-07-10 | 2018-07-06 | 11.304 | 7,486,600 | -14,261 | 4.84% | 84,625,970 |
| 2018-07-09 | 2018-07-05 | 10.378 | 7,500,861 | -1,426 | 4.84% | 77,844,301 |
| 2018-07-06 | 2018-07-04 | 10.406 | 7,502,287 | +6,417 | 4.85% | 78,069,530 |
| 2018-07-04 | 2018-06-29 | 10.350 | 7,495,870 | -7,130 | 4.84% | 77,582,255 |
| 2018-06-29 | 2018-06-27 | 10.322 | 7,503,000 | +2,852 | 4.85% | 77,445,600 |
| 2018-06-28 | 2018-06-26 | 10.378 | 7,500,148 | +2,139 | 4.84% | 77,836,902 |
| 2018-06-27 | 2018-06-25 | 9.845 | 7,498,009 | +2,852 | 4.84% | 73,818,813 |
| 2018-06-26 | 2018-06-22 | 9.509 | 7,495,157 | -11,408 | 4.84% | 71,267,975 |
| 2018-06-20 | 2018-06-15 | 9.480 | 7,506,565 | -62,748 | 4.85% | 71,165,898 |
| 2018-06-19 | 2018-06-14 | 9.480 | 7,569,313 | +713 | 4.89% | 71,760,780 |
| 2018-06-14 | 2018-06-12 | 9.452 | 7,568,600 | +62,748 | 4.89% | 71,541,730 |
| 2018-06-13 | 2018-06-11 | 9.312 | 7,505,852 | +3,565 | 4.85% | 69,895,958 |
| 2018-06-07 | 2018-06-05 | 9.340 | 7,502,287 | +3,565 | 4.85% | 70,073,190 |
| 2018-06-04 | 2018-05-31 | 9.537 | 7,498,722 | +14,974 | 4.84% | 71,512,202 |
| 2018-05-31 | 2018-05-29 | 9.621 | 7,483,748 | -27,095 | 4.83% | 71,999,132 |
| 2018-05-30 | 2018-05-28 | 9.677 | 7,510,843 | +27,095 | 4.85% | 72,681,145 |
| 2018-05-29 | 2018-05-25 | 9.761 | 7,483,748 | -5,704 | 4.83% | 73,048,682 |
| 2018-05-25 | 2018-05-23 | 9.733 | 7,489,452 | -7,131 | 4.84% | 72,894,288 |
| 2018-05-21 | 2018-05-17 | 9.649 | 7,496,583 | -17,113 | 4.84% | 72,332,884 |
| 2018-05-18 | 2018-05-16 | 9.677 | 7,513,696 | -46,347 | 4.85% | 72,708,753 |
| 2018-05-17 | 2018-05-15 | 9.621 | 7,560,043 | -15,687 | 4.88% | 72,733,145 |
| 2018-05-16 | 2018-05-14 | 9.677 | 7,575,730 | -5,705 | 4.89% | 73,309,046 |
| 2018-05-15 | 2018-05-11 | 9.677 | 7,581,435 | +14,261 | 4.90% | 73,364,252 |
| 2018-05-10 | 2018-05-08 | 9.565 | 7,567,174 | +14,974 | 4.89% | 72,377,251 |
| 2018-05-08 | 2018-05-04 | 9.452 | 7,552,200 | -20,678 | 4.88% | 71,386,710 |
| 2018-05-07 | 2018-05-03 | 9.452 | 7,572,878 | -32,087 | 4.89% | 71,582,168 |
| 2018-05-04 | 2018-05-02 | 9.537 | 7,604,965 | -24,957 | 4.91% | 72,525,398 |
| 2018-05-02 | 2018-04-27 | 9.621 | 7,629,922 | +57,044 | 4.93% | 73,405,433 |
| 2018-04-30 | 2018-04-26 | 9.649 | 7,572,878 | -39,218 | 4.89% | 73,069,037 |
| 2018-04-27 | 2018-04-25 | 9.705 | 7,612,096 | +52,053 | 4.92% | 73,874,463 |
| 2018-04-25 | 2018-04-23 | 9.677 | 7,560,043 | -46,348 | 4.88% | 73,157,245 |
| 2018-04-24 | 2018-04-20 | 9.761 | 7,606,391 | +38,504 | 4.91% | 74,245,797 |
| 2018-04-23 | 2018-04-19 | 9.705 | 7,567,887 | -18,539 | 4.89% | 73,445,420 |
| 2018-04-20 | 2018-04-18 | 9.649 | 7,586,426 | -2,852 | 4.90% | 73,199,759 |
| 2018-04-19 | 2018-04-17 | 9.705 | 7,589,278 | +12,835 | 4.90% | 73,653,017 |
| 2018-04-16 | 2018-04-12 | 9.649 | 7,576,443 | +10,695 | 4.89% | 73,103,435 |
| 2018-04-13 | 2018-04-11 | 9.677 | 7,565,748 | +58,470 | 4.89% | 73,212,452 |
| 2018-04-12 | 2018-04-10 | 9.677 | 7,507,278 | -28,522 | 4.85% | 72,646,647 |
| 2018-04-09 | 2018-04-04 | 9.733 | 7,535,800 | -17,113 | 4.87% | 73,345,390 |
| 2018-04-06 | 2018-04-03 | 9.565 | 7,552,913 | -39,217 | 4.88% | 72,240,850 |
| 2018-04-04 | 2018-03-29 | 9.593 | 7,592,130 | +4,991 | 4.90% | 72,828,896 |
| 2018-04-03 | 2018-03-28 | 9.621 | 7,587,139 | +62,748 | 4.90% | 72,993,829 |
| 2018-03-29 | 2018-03-27 | 9.593 | 7,524,391 | +59,182 | 4.86% | 72,179,097 |
| 2018-03-28 | 2018-03-26 | 9.565 | 7,465,209 | -46,348 | 4.82% | 71,401,993 |
| 2018-03-27 | 2018-03-23 | 9.677 | 7,511,557 | +46,348 | 4.85% | 72,688,055 |
| 2018-03-26 | 2018-03-22 | 9.761 | 7,465,209 | -16,400 | 4.82% | 72,867,723 |
| 2018-03-23 | 2018-03-21 | 9.733 | 7,481,609 | -31,374 | 4.83% | 72,817,953 |
| 2018-03-22 | 2018-03-20 | 9.649 | 7,512,983 | +45,635 | 4.85% | 72,491,124 |
| 2018-03-20 | 2018-03-16 | 9.705 | 7,467,348 | +752,974 | 4.82% | 72,469,702 |
| 2018-03-19 | 2018-03-15 | 9.677 | 6,714,374 | -41,356 | 4.34% | 64,973,851 |
| 2018-03-16 | 2018-03-14 | 9.593 | 6,755,730 | +354,382 | 4.36% | 64,805,576 |
| 2018-03-13 | 2018-03-09 | 9.677 | 6,401,348 | +42,783 | 4.13% | 61,944,752 |
| 2018-02-26 | 2018-02-22 | 9.985 | 6,358,565 | -25,670 | 4.11% | 63,492,598 |
| 2018-02-23 | 2018-02-21 | 9.985 | 6,384,235 | +32,087 | 4.12% | 63,748,922 |
| 2018-02-21 | 2018-02-15 | 9.985 | 6,352,148 | +12,835 | 4.10% | 63,428,522 |
| 2018-02-20 | 2018-02-13 | 9.901 | 6,339,313 | +13,548 | 4.09% | 62,766,930 |
| 2018-02-09 | 2018-02-07 | 9.985 | 6,325,765 | -4,992 | 4.09% | 63,165,078 |
| 2018-02-07 | 2018-02-05 | 10.098 | 6,330,757 | -11,408 | 4.09% | 63,925,205 |
| 2018-02-05 | 2018-02-01 | 10.518 | 6,342,165 | -7,131 | 4.10% | 66,708,748 |
| 2018-02-02 | 2018-01-31 | 10.070 | 6,349,296 | -7,843 | 4.10% | 63,934,314 |
| 2018-01-31 | 2018-01-29 | 9.957 | 6,357,139 | -10,696 | 4.11% | 63,300,049 |
| 2018-01-30 | 2018-01-26 | 9.957 | 6,367,835 | -19,252 | 4.11% | 63,406,552 |
| 2018-01-29 | 2018-01-25 | 9.985 | 6,387,087 | -37,078 | 4.13% | 63,777,400 |
| 2018-01-26 | 2018-01-24 | 9.985 | 6,424,165 | +48,487 | 4.15% | 64,147,638 |
| 2018-01-23 | 2018-01-19 | 9.985 | 6,375,678 | -19,965 | 4.12% | 63,663,477 |
| 2018-01-22 | 2018-01-18 | 9.901 | 6,395,643 | +29,947 | 4.13% | 63,324,665 |
| 2018-01-19 | 2018-01-17 | 10.013 | 6,365,696 | -713 | 4.11% | 63,742,353 |
| 2018-01-17 | 2018-01-15 | 10.013 | 6,366,409 | +9,270 | 4.11% | 63,749,493 |
| 2018-01-16 | 2018-01-12 | 9.957 | 6,357,139 | +713 | 4.11% | 63,300,049 |
| 2018-01-12 | 2018-01-10 | 9.901 | 6,356,426 | +713 | 4.11% | 62,936,369 |
| 2018-01-11 | 2018-01-09 | 9.789 | 6,355,713 | +715,896 | 4.10% | 62,216,230 |
| 2018-01-10 | 2018-01-08 | 9.761 | 5,639,817 | +8,556 | 3.64% | 55,050,116 |
| 2018-01-05 | 2018-01-03 | 9.873 | 5,631,261 | +705,200 | 3.64% | 55,598,401 |
| 2018-01-04 | 2018-01-02 | 9.789 | 4,926,061 | +575,426 | 3.18% | 48,221,331 |
| 2018-01-03 | 2017-12-29 | 9.873 | 4,350,635 | +14,261 | 2.81% | 42,954,562 |
| 2017-12-29 | 2017-12-27 | 12.173 | 4,336,374 | -1,426 | 2.88% | 52,787,421 |
| 2017-12-28 | 2017-12-22 | 12.398 | 4,337,800 | +180,400 | 2.88% | 53,778,140 |
| 2017-12-22 | 2017-12-20 | 11.416 | 4,157,400 | +713,043 | 2.76% | 47,460,270 |
| 2017-12-20 | 2017-12-18 | 10.883 | 3,444,357 | -8,556 | 2.29% | 37,484,685 |
| 2017-12-19 | 2017-12-15 | 10.883 | 3,452,913 | +18,539 | 2.30% | 37,577,800 |
| 2017-12-15 | 2017-12-13 | 10.687 | 3,434,374 | -17,826 | 2.28% | 36,701,731 |
| 2017-12-13 | 2017-12-11 | 10.602 | 3,452,200 | +9,983 | 2.29% | 36,601,740 |
| 2017-12-11 | 2017-12-07 | 10.799 | 3,442,217 | -65,600 | 2.29% | 37,171,746 |
| 2017-12-07 | 2017-12-05 | 10.715 | 3,507,817 | -1,426 | 2.33% | 37,584,976 |
| 2017-12-06 | 2017-12-04 | 10.911 | 3,509,243 | +14,973 | 2.33% | 38,289,265 |
| 2017-12-04 | 2017-11-30 | 10.827 | 3,494,270 | +10,696 | 2.32% | 37,831,865 |
| 2017-12-01 | 2017-11-29 | 10.883 | 3,483,574 | -3,565 | 2.32% | 37,911,481 |
| 2017-11-30 | 2017-11-28 | 10.911 | 3,487,139 | -22,104 | 2.32% | 38,048,089 |
| 2017-11-29 | 2017-11-27 | 10.827 | 3,509,243 | +713 | 2.33% | 37,993,975 |
| 2017-11-28 | 2017-11-24 | 10.266 | 3,508,530 | -13,548 | 2.33% | 36,018,056 |
| 2017-11-27 | 2017-11-23 | 9.789 | 3,522,078 | +5,704 | 2.34% | 34,477,707 |
| 2017-11-24 | 2017-11-22 | 9.873 | 3,516,374 | -24,243 | 2.34% | 34,717,761 |
| 2017-11-23 | 2017-11-21 | 10.098 | 3,540,617 | +18,539 | 2.35% | 35,751,596 |
| 2017-11-22 | 2017-11-20 | 10.098 | 3,522,078 | +376,487 | 2.34% | 35,564,397 |
| 2017-11-21 | 2017-11-17 | 10.210 | 3,145,591 | +34,226 | 2.09% | 32,115,717 |
| 2017-11-20 | 2017-11-16 | 12.033 | 3,111,365 | +2,852 | 2.07% | 37,438,827 |
| 2017-11-17 | 2017-11-15 | 12.257 | 3,108,513 | -17,113 | 2.07% | 38,102,029 |
| 2017-11-15 | 2017-11-13 | 13.183 | 3,125,626 | -3,565 | 2.08% | 41,204,899 |
| 2017-11-13 | 2017-11-09 | 12.762 | 3,129,191 | +1,247,113 | 2.08% | 39,935,346 |
| 2017-11-09 | 2017-11-07 | 12.622 | 1,882,078 | -713 | 1.25% | 23,755,497 |
| 2017-11-07 | 2017-11-03 | 12.874 | 1,882,791 | +4,991 | 1.25% | 24,239,786 |
| 2017-11-06 | 2017-11-02 | 12.734 | 1,877,800 | -26,383 | 1.25% | 23,912,180 |
| 2017-11-03 | 2017-11-01 | 13.127 | 1,904,183 | +7,844 | 1.27% | 24,995,885 |
| 2017-11-02 | 2017-10-31 | 13.407 | 1,896,339 | -29,948 | 1.26% | 25,424,818 |
| 2017-11-01 | 2017-10-30 | 13.323 | 1,926,287 | +7,844 | 1.28% | 25,664,251 |
| 2017-10-31 | 2017-10-27 | 12.987 | 1,918,443 | +26,382 | 1.28% | 24,914,024 |
| 2017-10-30 | 2017-10-26 | 13.211 | 1,892,061 | -39,930 | 1.26% | 24,995,972 |
| 2017-10-27 | 2017-10-25 | 12.622 | 1,931,991 | -13,548 | 1.29% | 24,385,496 |
| 2017-10-26 | 2017-10-24 | 12.201 | 1,945,539 | -713 | 1.30% | 23,737,948 |
| 2017-10-24 | 2017-10-20 | 11.107 | 1,946,252 | +15,687 | 1.30% | 21,617,638 |
| 2017-10-23 | 2017-10-19 | 10.659 | 1,930,565 | -10,696 | 1.29% | 20,576,998 |
| 2017-10-20 | 2017-10-18 | 10.827 | 1,941,261 | -12,835 | 1.29% | 21,017,701 |
| 2017-10-19 | 2017-10-17 | 10.659 | 1,954,096 | -2,139 | 1.30% | 20,827,804 |
| 2017-10-18 | 2017-10-16 | 8.976 | 1,956,235 | -713 | 1.30% | 17,558,402 |
| 2017-10-17 | 2017-10-13 | 8.667 | 1,956,948 | +15,687 | 1.30% | 16,961,012 |
| 2017-10-16 | 2017-10-12 | 9.144 | 1,941,261 | -13,548 | 1.29% | 17,750,701 |
| 2017-10-13 | 2017-10-11 | 8.751 | 1,954,809 | +713 | 1.30% | 17,106,963 |
| 2017-10-12 | 2017-10-10 | 7.910 | 1,954,096 | +1,781,896 | 1.30% | 15,456,423 |
| 2017-10-11 | 2017-10-09 | 7.040 | 172,200 | -12,835 | 0.11% | 1,212,330 |
| 2017-10-10 | 2017-10-06 | 6.872 | 185,035 | +9,270 | 0.12% | 1,271,551 |
| 2017-10-09 | 2017-10-04 | 6.648 | 175,765 | +49,913 | 0.12% | 1,168,409 |
| 2017-10-06 | 2017-10-03 | 6.648 | 125,852 | -8,557 | 0.08% | 836,609 |
| 2017-10-04 | 2017-09-29 | 6.367 | 134,409 | -17,826 | 0.09% | 855,792 |
| 2017-10-03 | 2017-09-28 | 6.339 | 152,235 | -5,704 | 0.10% | 965,021 |
| 2017-09-29 | 2017-09-27 | 6.423 | 157,939 | +47,774 | 0.11% | 1,014,469 |
| 2017-09-27 | 2017-09-25 | 4.937 | 110,165 | -21,392 | 0.07% | 543,839 |
| 2017-09-26 | 2017-09-22 | 5.049 | 131,557 | -10,695 | 0.09% | 664,202 |
| 2017-09-25 | 2017-09-21 | 5.105 | 142,252 | -18,539 | 0.09% | 726,179 |
| 2017-09-22 | 2017-09-20 | 5.049 | 160,791 | -29,235 | 0.11% | 811,798 |
| 2017-09-21 | 2017-09-19 | 5.049 | 190,026 | +15,687 | 0.13% | 959,400 |
| 2017-09-20 | 2017-09-18 | 5.049 | 174,339 | -27,809 | 0.12% | 880,199 |
| 2017-09-19 | 2017-09-15 | 4.993 | 202,148 | +32,800 | 0.13% | 1,009,261 |
| 2017-09-18 | 2017-09-14 | 5.077 | 169,348 | +4,991 | 0.11% | 859,751 |
| 2017-09-15 | 2017-09-13 | 5.105 | 164,357 | -99,113 | 0.11% | 839,022 |
| 2017-09-14 | 2017-09-12 | 5.133 | 263,470 | +52,053 | 0.18% | 1,352,372 |
| 2017-09-12 | 2017-09-08 | 5.077 | 211,417 | -35,653 | 0.14% | 1,073,328 |
| 2017-09-11 | 2017-09-07 | 5.077 | 247,070 | +2,853 | 0.16% | 1,254,332 |
| 2017-09-08 | 2017-09-06 | 4.965 | 244,217 | +24,956 | 0.16% | 1,212,448 |
| 2017-09-06 | 2017-09-04 | 5.049 | 219,261 | +713 | 0.15% | 1,107,001 |
| 2017-09-05 | 2017-09-01 | 5.161 | 218,548 | -24,243 | 0.15% | 1,127,921 |
| 2017-09-04 | 2017-08-31 | 5.161 | 242,791 | +151,878 | 0.16% | 1,253,038 |
| 2017-08-25 | 2017-08-22 | 5.077 | 90,913 | -4,991 | 0.06% | 461,550 |
| 2017-08-21 | 2017-08-17 | 5.105 | 95,904 | -6,418 | 0.06% | 489,578 |
| 2017-08-17 | 2017-08-15 | 5.161 | 102,322 | +7,131 | 0.07% | 528,081 |
| 2017-08-15 | 2017-08-11 | 5.189 | 95,191 | -39,218 | 0.06% | 493,948 |
| 2017-08-11 | 2017-08-09 | 5.301 | 134,409 | -11,408 | 0.09% | 712,532 |
| 2017-08-09 | 2017-08-07 | 5.385 | 145,817 | -36,366 | 0.10% | 785,278 |
| 2017-08-08 | 2017-08-04 | 5.413 | 182,183 | +20,679 | 0.12% | 986,232 |
| 2017-08-07 | 2017-08-03 | 5.385 | 161,504 | +17,826 | 0.11% | 869,758 |
| 2017-08-04 | 2017-08-02 | 5.357 | 143,678 | +19,252 | 0.10% | 769,729 |
| 2017-08-03 | 2017-08-01 | 5.189 | 124,426 | -53,478 | 0.08% | 645,650 |
| 2017-08-01 | 2017-07-28 | 5.133 | 177,904 | -54,905 | 0.12% | 913,168 |
| 2017-07-31 | 2017-07-27 | 5.161 | 232,809 | +67,739 | 0.16% | 1,201,522 |
| 2017-07-28 | 2017-07-26 | 5.049 | 165,070 | -99,826 | 0.11% | 833,402 |
| 2017-07-27 | 2017-07-25 | 4.993 | 264,896 | +99,826 | 0.18% | 1,322,542 |
| 2017-07-25 | 2017-07-21 | 5.049 | 165,070 | -713 | 0.11% | 833,402 |
| 2017-07-24 | 2017-07-20 | 5.077 | 165,783 | +3,566 | 0.11% | 841,652 |
| 2017-07-19 | 2017-07-17 | 5.049 | 162,217 | -21,392 | 0.11% | 818,998 |
| 2017-07-18 | 2017-07-14 | 5.161 | 183,609 | +7,131 | 0.12% | 947,602 |
| 2017-07-17 | 2017-07-13 | 4.965 | 176,478 | -10,696 | 0.12% | 876,149 |
| 2017-07-14 | 2017-07-12 | 5.049 | 187,174 | +5,704 | 0.13% | 945,000 |
| 2017-07-13 | 2017-07-11 | 5.329 | 181,470 | -21,391 | 0.12% | 967,102 |
| 2017-07-12 | 2017-07-10 | 5.189 | 202,861 | -18,539 | 0.14% | 1,052,651 |
| 2017-07-11 | 2017-07-07 | 5.217 | 221,400 | +80,574 | 0.15% | 1,155,060 |
| 2017-07-10 | 2017-07-06 | 5.273 | 140,826 | -17,826 | 0.09% | 742,600 |
| 2017-07-07 | 2017-07-05 | 5.273 | 158,652 | -15,687 | 0.11% | 836,599 |
| 2017-07-06 | 2017-07-04 | 5.217 | 174,339 | +20,678 | 0.12% | 909,539 |
| 2017-07-05 | 2017-07-03 | 5.413 | 153,661 | -44,922 | 0.10% | 831,831 |
| 2017-07-04 | 2017-06-30 | 4.656 | 198,583 | +49,200 | 0.13% | 924,622 |
| 2017-06-30 | 2017-06-28 | 4.600 | 149,383 | +7,131 | 0.10% | 687,162 |
| 2017-06-29 | 2017-06-27 | 4.572 | 142,252 | -7,131 | 0.09% | 650,369 |
| 2017-06-28 | 2017-06-26 | 4.656 | 149,383 | -31,374 | 0.10% | 695,542 |
| 2017-06-27 | 2017-06-23 | 4.516 | 180,757 | +24,957 | 0.12% | 816,272 |
| 2017-06-26 | 2017-06-22 | 4.572 | 155,800 | -12,835 | 0.10% | 712,310 |
| 2017-06-23 | 2017-06-21 | 4.824 | 168,635 | +3,565 | 0.11% | 813,561 |
| 2017-06-22 | 2017-06-20 | 4.544 | 165,070 | +23,531 | 0.11% | 750,062 |
| 2017-06-21 | 2017-06-19 | 4.572 | 141,539 | -21,391 | 0.09% | 647,109 |
| 2017-06-20 | 2017-06-16 | 4.965 | 162,930 | +1,426 | 0.11% | 808,888 |
| 2017-06-19 | 2017-06-15 | 4.993 | 161,504 | -47,061 | 0.11% | 806,338 |
| 2017-06-16 | 2017-06-14 | 5.021 | 208,565 | -32,800 | 0.14% | 1,047,149 |
| 2017-06-15 | 2017-06-13 | 4.824 | 241,365 | +14,261 | 0.16% | 1,164,439 |
| 2017-06-14 | 2017-06-12 | 4.684 | 227,104 | -11,409 | 0.15% | 1,063,788 |
| 2017-06-13 | 2017-06-09 | 4.684 | 238,513 | +37,791 | 0.16% | 1,117,230 |
| 2017-06-12 | 2017-06-08 | 4.656 | 200,722 | +58,470 | 0.13% | 934,581 |
| 2017-06-09 | 2017-06-07 | 4.740 | 142,252 | -7,131 | 0.09% | 674,309 |
| 2017-06-08 | 2017-06-06 | 4.712 | 149,383 | -62,034 | 0.10% | 703,922 |
| 2017-06-06 | 2017-06-02 | 4.404 | 211,417 | -52,766 | 0.14% | 931,008 |
| 2017-06-05 | 2017-06-01 | 4.432 | 264,183 | +111,948 | 0.18% | 1,170,782 |
| 2017-06-02 | 2017-05-31 | 4.095 | 152,235 | -73,443 | 0.10% | 623,421 |
| 2017-06-01 | 2017-05-29 | 4.011 | 225,678 | -17,826 | 0.15% | 905,189 |
| 2017-05-29 | 2017-05-25 | 3.871 | 243,504 | +7,130 | 0.16% | 942,539 |
| 2017-05-26 | 2017-05-24 | 3.927 | 236,374 | +713 | 0.16% | 928,200 |
| 2017-05-25 | 2017-05-23 | 3.871 | 235,661 | -25,669 | 0.16% | 912,181 |
| 2017-05-22 | 2017-05-18 | 3.590 | 261,330 | -5,705 | 0.17% | 938,238 |
| 2017-05-19 | 2017-05-17 | 3.871 | 267,035 | +9,270 | 0.18% | 1,033,621 |
| 2017-05-18 | 2017-05-16 | 3.899 | 257,765 | +29,948 | 0.17% | 1,004,969 |
| 2017-05-17 | 2017-05-15 | 3.787 | 227,817 | -14,261 | 0.15% | 862,649 |
| 2017-05-15 | 2017-05-11 | 3.590 | 242,078 | +32,087 | 0.16% | 869,119 |
| 2017-05-12 | 2017-05-10 | 3.534 | 209,991 | +12,834 | 0.14% | 742,139 |
| 2017-05-11 | 2017-05-09 | 3.534 | 197,157 | +14,974 | 0.13% | 696,782 |
| 2017-05-10 | 2017-05-08 | 3.562 | 182,183 | -1,426 | 0.12% | 648,971 |
| 2017-05-08 | 2017-05-04 | 3.618 | 183,609 | -40,643 | 0.12% | 664,351 |
| 2017-05-04 | 2017-04-28 | 3.310 | 224,252 | +9,982 | 0.15% | 742,219 |
| 2017-05-02 | 2017-04-27 | 3.170 | 214,270 | +17,827 | 0.14% | 679,131 |
| 2017-04-28 | 2017-04-26 | 3.170 | 196,443 | -14,261 | 0.13% | 622,628 |
| 2017-04-19 | 2017-04-13 | 3.085 | 210,704 | -14,261 | 0.14% | 650,099 |
| 2017-04-18 | 2017-04-12 | 2.805 | 224,965 | -7,131 | 0.15% | 630,999 |
| 2017-04-13 | 2017-04-11 | 2.693 | 232,096 | +7,131 | 0.16% | 624,961 |
| 2017-04-12 | 2017-04-10 | 2.721 | 224,965 | +3,565 | 0.15% | 612,069 |
| 2017-04-06 | 2017-04-03 | 2.889 | 221,400 | -14,261 | 0.15% | 639,630 |
| 2017-03-24 | 2017-03-22 | 2.805 | 235,661 | -6,417 | 0.16% | 661,000 |
| 2017-03-23 | 2017-03-21 | 2.805 | 242,078 | -13,548 | 0.16% | 678,999 |
| 2017-03-20 | 2017-03-16 | 2.749 | 255,626 | +9,983 | 0.17% | 702,660 |
| 2017-03-15 | 2017-03-13 | 2.833 | 245,643 | -5,705 | 0.16% | 695,889 |
| 2017-02-23 | 2017-02-21 | 2.665 | 251,348 | -9,269 | 0.17% | 669,750 |
| 2017-02-15 | 2017-02-13 | 2.805 | 260,617 | -4,279 | 0.17% | 730,999 |
| 2017-02-14 | 2017-02-10 | 2.861 | 264,896 | +4,279 | 0.18% | 757,861 |
| 2017-01-11 | 2017-01-09 | 2.945 | 260,617 | -22,818 | 0.17% | 767,549 |
| 2016-12-09 | 2016-12-07 | 2.805 | 283,435 | +10,696 | 0.19% | 795,001 |
| 2016-11-07 | 2016-11-03 | 2.973 | 272,739 | -52,765 | 0.18% | 810,900 |
| 2016-11-02 | 2016-10-31 | 3.057 | 325,504 | -713 | 0.22% | 995,169 |
| 2016-10-28 | 2016-10-26 | 3.057 | 326,217 | -17,826 | 0.22% | 997,349 |
| 2016-10-27 | 2016-10-25 | 3.001 | 344,043 | -10,696 | 0.23% | 1,032,549 |
| 2016-10-13 | 2016-10-11 | 3.057 | 354,739 | -59,896 | 0.24% | 1,084,550 |
| 2016-10-11 | 2016-10-06 | 3.029 | 414,635 | +4,992 | 0.28% | 1,256,041 |
| 2016-10-06 | 2016-10-04 | 2.945 | 409,643 | -17,827 | 0.27% | 1,206,449 |
| 2016-10-05 | 2016-10-03 | 2.889 | 427,470 | +14,261 | 0.29% | 1,234,971 |
| 2016-09-19 | 2016-09-14 | 2.917 | 413,209 | -7,130 | 0.28% | 1,205,361 |
| 2016-09-13 | 2016-09-09 | 2.833 | 420,339 | +14,261 | 0.28% | 1,190,790 |
| 2016-09-02 | 2016-08-31 | 2.861 | 406,078 | +12,835 | 0.27% | 1,161,779 |
| 2016-09-01 | 2016-08-30 | 2.749 | 393,243 | +14,260 | 0.26% | 1,080,939 |
| 2016-08-30 | 2016-08-26 | 2.889 | 378,983 | -14,260 | 0.25% | 1,094,891 |
| 2016-08-15 | 2016-08-11 | 3.057 | 393,243 | +8,556 | 0.26% | 1,202,269 |
| 2016-08-10 | 2016-08-08 | 3.226 | 384,687 | +8,557 | 0.26% | 1,240,850 |
| 2016-07-22 | 2016-07-20 | 3.338 | 376,130 | -28,522 | 0.25% | 1,255,449 |
| 2016-07-21 | 2016-07-19 | 3.338 | 404,652 | -7,131 | 0.27% | 1,350,649 |
| 2016-07-20 | 2016-07-18 | 3.254 | 411,783 | +17,826 | 0.28% | 1,339,801 |
| 2016-07-07 | 2016-07-05 | 3.366 | 393,957 | -2,852 | 0.26% | 1,326,002 |
| 2016-07-06 | 2016-07-04 | 3.394 | 396,809 | +4,992 | 0.27% | 1,346,731 |
| 2016-06-29 | 2016-06-27 | 3.338 | 391,817 | +12,121 | 0.26% | 1,307,809 |
| 2016-06-28 | 2016-06-24 | 3.394 | 379,696 | -28,521 | 0.25% | 1,288,651 |
| 2016-06-27 | 2016-06-23 | 3.506 | 408,217 | -15,687 | 0.27% | 1,431,249 |
| 2016-06-21 | 2016-06-17 | 3.338 | 423,904 | -19,253 | 0.28% | 1,414,909 |
| 2016-06-02 | 2016-05-31 | 3.310 | 443,157 | +4,992 | 0.30% | 1,466,742 |
| 2016-05-24 | 2016-05-20 | 3.212 | 438,165 | -23,531 | 0.29% | 1,407,204 |
| 2016-05-23 | 2016-05-19 | 3.426 | 461,696 | -22,177 | 0.31% | 1,581,628 |
| 2016-05-20 | 2016-05-18 | 3.426 | 483,873 | -47,827 | 0.31% | 1,657,599 |
| 2016-05-19 | 2016-05-17 | 3.158 | 531,700 | -41,101 | 0.34% | 1,679,140 |
| 2016-05-18 | 2016-05-16 | 2.890 | 572,801 | -22,419 | 0.36% | 1,655,639 |
| 2016-05-17 | 2016-05-13 | 2.997 | 595,220 | +7,473 | 0.38% | 1,784,160 |
| 2016-05-12 | 2016-05-10 | 3.265 | 587,747 | -8,968 | 0.37% | 1,919,060 |
| 2016-05-05 | 2016-05-03 | 3.158 | 596,715 | -9,714 | 0.38% | 1,884,461 |
| 2016-05-04 | 2016-04-29 | 3.212 | 606,429 | +32,133 | 0.39% | 1,947,599 |
| 2016-05-03 | 2016-04-28 | 3.185 | 574,296 | -22,419 | 0.37% | 1,829,031 |
| 2016-04-29 | 2016-04-27 | 3.238 | 596,715 | +24,661 | 0.38% | 1,932,371 |
| 2016-04-27 | 2016-04-25 | 3.613 | 572,054 | +14,946 | 0.36% | 2,066,850 |
| 2016-04-26 | 2016-04-22 | 3.693 | 557,108 | -4,484 | 0.35% | 2,057,580 |
| 2016-04-25 | 2016-04-21 | 3.720 | 561,592 | -2,989 | 0.36% | 2,089,171 |
| 2016-04-22 | 2016-04-20 | 3.667 | 564,581 | +47,080 | 0.36% | 2,070,070 |
| 2016-04-21 | 2016-04-19 | 3.720 | 517,501 | -5,231 | 0.33% | 1,925,148 |
| 2016-04-20 | 2016-04-18 | 3.667 | 522,732 | -8,968 | 0.33% | 1,916,628 |
| 2016-04-19 | 2016-04-15 | 3.640 | 531,700 | +10,462 | 0.34% | 1,935,280 |
| 2016-04-18 | 2016-04-14 | 3.667 | 521,238 | +3,737 | 0.33% | 1,911,150 |
| 2016-04-15 | 2016-04-13 | 3.640 | 517,501 | +45,585 | 0.33% | 1,883,598 |
| 2016-04-13 | 2016-04-11 | 3.479 | 471,916 | +3,736 | 0.30% | 1,641,898 |
| 2016-04-11 | 2016-04-07 | 3.479 | 468,180 | -17,188 | 0.30% | 1,628,900 |
| 2016-04-08 | 2016-04-06 | 3.479 | 485,368 | -17,935 | 0.31% | 1,688,701 |
| 2016-04-07 | 2016-04-05 | 3.426 | 503,303 | -40,354 | 0.32% | 1,724,161 |
| 2016-04-06 | 2016-04-01 | 3.265 | 543,657 | -14,946 | 0.35% | 1,775,101 |
| 2016-04-05 | 2016-03-31 | 3.185 | 558,603 | +15,694 | 0.36% | 1,779,051 |
| 2016-04-01 | 2016-03-30 | 3.158 | 542,909 | -45,585 | 0.35% | 1,714,539 |
| 2016-03-29 | 2016-03-23 | 3.024 | 588,494 | -8,968 | 0.37% | 1,779,749 |
| 2016-03-23 | 2016-03-21 | 2.997 | 597,462 | -2,989 | 0.38% | 1,790,880 |
| 2016-03-22 | 2016-03-18 | 2.997 | 600,451 | +7,473 | 0.38% | 1,799,840 |
| 2016-03-18 | 2016-03-16 | 2.890 | 592,978 | -11,210 | 0.38% | 1,713,960 |
| 2016-03-11 | 2016-03-09 | 2.917 | 604,188 | -747 | 0.39% | 1,762,531 |
| 2016-03-07 | 2016-03-03 | 2.810 | 604,935 | +14,946 | 0.39% | 1,699,950 |
| 2016-03-04 | 2016-03-02 | 2.864 | 589,989 | +18,682 | 0.38% | 1,689,530 |
| 2016-03-01 | 2016-02-26 | 2.810 | 571,307 | -17,187 | 0.36% | 1,605,451 |
| 2016-02-25 | 2016-02-23 | 2.810 | 588,494 | +5,231 | 0.37% | 1,653,749 |
| 2016-02-05 | 2016-02-03 | 2.864 | 583,263 | +121,809 | 0.37% | 1,670,269 |
| 2016-01-25 | 2016-01-21 | 2.864 | 461,454 | -5,979 | 0.29% | 1,321,449 |
| 2016-01-20 | 2016-01-18 | 3.024 | 467,433 | -11,209 | 0.30% | 1,413,631 |
| 2016-01-18 | 2016-01-14 | 3.078 | 478,642 | +60,904 | 0.30% | 1,473,150 |
| 2016-01-11 | 2016-01-07 | 3.158 | 417,738 | -3,736 | 0.27% | 1,319,241 |
| 2016-01-08 | 2016-01-06 | 3.345 | 421,474 | +9,715 | 0.27% | 1,410,000 |
| 2016-01-06 | 2016-01-04 | 3.399 | 411,759 | +44,837 | 0.26% | 1,399,539 |
| 2016-01-05 | 2015-12-31 | 3.586 | 366,922 | -72,487 | 0.23% | 1,315,881 |
| 2016-01-04 | 2015-12-29 | 3.105 | 439,409 | -14,946 | 0.28% | 1,364,160 |
| 2015-12-30 | 2015-12-28 | 2.997 | 454,355 | -7,473 | 0.29% | 1,361,920 |
| 2015-12-28 | 2015-12-22 | 2.917 | 461,828 | -11,209 | 0.29% | 1,347,240 |
| 2015-12-15 | 2015-12-11 | 2.730 | 473,037 | -56,795 | 0.30% | 1,291,319 |
| 2015-12-14 | 2015-12-10 | 2.730 | 529,832 | -11,209 | 0.34% | 1,446,361 |
| 2015-12-03 | 2015-12-01 | 2.783 | 541,041 | -747 | 0.34% | 1,505,919 |
| 2015-12-01 | 2015-11-27 | 2.730 | 541,788 | +26,155 | 0.35% | 1,478,999 |
| 2015-11-25 | 2015-11-23 | 2.997 | 515,633 | -14,946 | 0.33% | 1,545,599 |
| 2015-11-23 | 2015-11-19 | 3.024 | 530,579 | -7,473 | 0.34% | 1,604,600 |
| 2015-11-20 | 2015-11-18 | 3.024 | 538,052 | -6,726 | 0.34% | 1,627,200 |
| 2015-11-17 | 2015-11-13 | 3.105 | 544,778 | -48,574 | 0.35% | 1,691,281 |
| 2015-11-13 | 2015-11-11 | 3.024 | 593,352 | -9,715 | 0.38% | 1,794,441 |
| 2015-11-12 | 2015-11-10 | 2.944 | 603,067 | -14,946 | 0.38% | 1,775,401 |
| 2015-11-11 | 2015-11-09 | 2.944 | 618,013 | -11,209 | 0.39% | 1,819,401 |
| 2015-11-10 | 2015-11-06 | 2.890 | 629,222 | +22,419 | 0.40% | 1,818,720 |
| 2015-11-09 | 2015-11-05 | 2.890 | 606,803 | -11,210 | 0.39% | 1,753,920 |
| 2015-11-06 | 2015-11-04 | 2.890 | 618,013 | +48,575 | 0.39% | 1,786,321 |
| 2015-11-04 | 2015-11-02 | 2.971 | 569,438 | -11,210 | 0.36% | 1,691,639 |
| 2015-11-03 | 2015-10-30 | 2.997 | 580,648 | +14,946 | 0.37% | 1,740,481 |
| 2015-10-30 | 2015-10-28 | 2.997 | 565,702 | -54,552 | 0.36% | 1,695,680 |
| 2015-10-29 | 2015-10-27 | 2.997 | 620,254 | -38,112 | 0.40% | 1,859,199 |
| 2015-10-28 | 2015-10-26 | 2.944 | 658,366 | -23,914 | 0.42% | 1,938,199 |
| 2015-10-27 | 2015-10-23 | 2.997 | 682,280 | +5,231 | 0.43% | 2,045,120 |
| 2015-10-23 | 2015-10-20 | 2.757 | 677,049 | +8,968 | 0.43% | 1,866,361 |
| 2015-10-22 | 2015-10-19 | 2.757 | 668,081 | +9,715 | 0.43% | 1,841,639 |
| 2015-10-20 | 2015-10-16 | 2.837 | 658,366 | +26,155 | 0.42% | 1,867,719 |
| 2015-10-19 | 2015-10-15 | 2.783 | 632,211 | +2,242 | 0.40% | 1,759,680 |
| 2015-10-16 | 2015-10-14 | 2.837 | 629,969 | +94,906 | 0.40% | 1,787,159 |
| 2015-10-15 | 2015-10-13 | 3.051 | 535,063 | +33,628 | 0.34% | 1,632,480 |
| 2015-10-14 | 2015-10-12 | 3.105 | 501,435 | -14,945 | 0.32% | 1,556,721 |
| 2015-10-13 | 2015-10-09 | 2.997 | 516,380 | +136,007 | 0.33% | 1,547,839 |
| 2015-10-12 | 2015-10-08 | 3.185 | 380,373 | -747 | 0.24% | 1,211,420 |
| 2015-10-09 | 2015-10-07 | 3.212 | 381,120 | +1,494 | 0.24% | 1,223,999 |
| 2015-10-08 | 2015-10-06 | 3.105 | 379,626 | -1,494 | 0.24% | 1,178,561 |
| 2015-10-02 | 2015-09-29 | 3.051 | 381,120 | +8,220 | 0.24% | 1,162,799 |
| 2015-09-23 | 2015-09-21 | 3.238 | 372,900 | -14,946 | 0.24% | 1,207,580 |
| 2015-09-22 | 2015-09-18 | 3.319 | 387,846 | -2,242 | 0.25% | 1,287,121 |
| 2015-09-21 | 2015-09-17 | 3.292 | 390,088 | -4,483 | 0.25% | 1,284,121 |
| 2015-09-18 | 2015-09-16 | 3.452 | 394,571 | +14,945 | 0.25% | 1,362,238 |
| 2015-09-17 | 2015-09-15 | 3.265 | 379,626 | -22,418 | 0.24% | 1,239,521 |
| 2015-09-15 | 2015-09-11 | 3.024 | 402,044 | +16,440 | 0.26% | 1,215,879 |
| 2015-09-11 | 2015-09-09 | 3.078 | 385,604 | -11,209 | 0.25% | 1,186,800 |
| 2015-09-10 | 2015-09-08 | 3.051 | 396,813 | -2,242 | 0.25% | 1,210,679 |
| 2015-09-04 | 2015-09-01 | 3.078 | 399,055 | -2,989 | 0.25% | 1,228,199 |
| 2015-09-02 | 2015-08-31 | 3.078 | 402,044 | +22,418 | 0.26% | 1,237,399 |
| 2015-09-01 | 2015-08-28 | 3.345 | 379,626 | -22,418 | 0.24% | 1,270,001 |
| 2015-08-31 | 2015-08-27 | 3.105 | 402,044 | +21,671 | 0.26% | 1,248,159 |
| 2015-08-28 | 2015-08-26 | 2.997 | 380,373 | -747 | 0.24% | 1,140,160 |
| 2015-08-27 | 2015-08-25 | 2.944 | 381,120 | -15,693 | 0.24% | 1,121,999 |
| 2015-08-26 | 2015-08-24 | 2.810 | 396,813 | -11,210 | 0.25% | 1,115,099 |
| 2015-08-25 | 2015-08-21 | 3.131 | 408,023 | +19,430 | 0.26% | 1,277,641 |
| 2015-08-24 | 2015-08-20 | 3.506 | 388,593 | -26,155 | 0.25% | 1,362,400 |
| 2015-08-21 | 2015-08-19 | 3.747 | 414,748 | +20,177 | 0.26% | 1,553,998 |
| 2015-08-20 | 2015-08-18 | 3.988 | 394,571 | +747 | 0.25% | 1,573,438 |
| 2015-08-19 | 2015-08-17 | 3.988 | 393,824 | +747 | 0.25% | 1,570,459 |
| 2015-08-18 | 2015-08-14 | 4.041 | 393,077 | -5,231 | 0.25% | 1,588,520 |
| 2015-08-17 | 2015-08-13 | 3.961 | 398,308 | -8,220 | 0.25% | 1,577,680 |
| 2015-08-14 | 2015-08-12 | 3.961 | 406,528 | +2,989 | 0.26% | 1,610,239 |
| 2015-08-13 | 2015-08-11 | 4.041 | 403,539 | +21,672 | 0.26% | 1,630,800 |
| 2015-08-12 | 2015-08-10 | 4.255 | 381,867 | -748 | 0.24% | 1,624,978 |
| 2015-08-11 | 2015-08-07 | 4.229 | 382,615 | +5,231 | 0.24% | 1,617,921 |
| 2015-08-10 | 2015-08-06 | 4.148 | 377,384 | +1,495 | 0.24% | 1,565,501 |
| 2015-08-07 | 2015-08-05 | 4.202 | 375,889 | +21,671 | 0.24% | 1,579,419 |
| 2015-08-06 | 2015-08-04 | 4.255 | 354,218 | -17,187 | 0.23% | 1,507,322 |
| 2015-08-05 | 2015-08-03 | 4.362 | 371,405 | +33,628 | 0.24% | 1,620,218 |
| 2015-08-04 | 2015-07-31 | 4.764 | 337,777 | +16,440 | 0.22% | 1,609,120 |
| 2015-08-03 | 2015-07-30 | 4.362 | 321,337 | -6,725 | 0.20% | 1,401,802 |
| 2015-07-31 | 2015-07-29 | 4.175 | 328,062 | -20,925 | 0.21% | 1,369,679 |
| 2015-07-30 | 2015-07-28 | 3.961 | 348,987 | -21,671 | 0.22% | 1,382,322 |
| 2015-07-29 | 2015-07-27 | 3.774 | 370,658 | -98,643 | 0.24% | 1,398,720 |
| 2015-07-28 | 2015-07-24 | 4.443 | 469,301 | +4,484 | 0.30% | 2,084,960 |
| 2015-07-27 | 2015-07-23 | 4.550 | 464,817 | +27,650 | 0.30% | 2,114,799 |
| 2015-07-24 | 2015-07-22 | 4.550 | 437,167 | -16,441 | 0.28% | 1,988,999 |
| 2015-07-23 | 2015-07-21 | 4.710 | 453,608 | -77,718 | 0.29% | 2,136,641 |
| 2015-07-22 | 2015-07-20 | 4.710 | 531,326 | +53,805 | 0.34% | 2,502,718 |
| 2015-07-21 | 2015-07-17 | 4.095 | 477,521 | +96,401 | 0.30% | 1,955,339 |
| 2015-07-20 | 2015-07-16 | 4.362 | 381,120 | -156,185 | 0.24% | 1,662,599 |
| 2015-07-17 | 2015-07-15 | 3.479 | 537,305 | +15,693 | 0.34% | 1,869,401 |
| 2015-07-16 | 2015-07-14 | 3.479 | 521,612 | -15,693 | 0.33% | 1,814,802 |
| 2015-07-15 | 2015-07-13 | 3.345 | 537,305 | +44,838 | 0.34% | 1,797,501 |
| 2015-07-14 | 2015-07-10 | 3.105 | 492,467 | +15,693 | 0.31% | 1,528,880 |
| 2015-07-13 | 2015-07-09 | 2.864 | 476,774 | -82,950 | 0.30% | 1,365,320 |
| 2015-07-10 | 2015-07-08 | 2.409 | 559,724 | +14,946 | 0.36% | 1,348,201 |
| 2015-07-09 | 2015-07-07 | 2.676 | 544,778 | +38,860 | 0.36% | 1,458,001 |
| 2015-07-08 | 2015-07-06 | 3.078 | 505,918 | -50,069 | 0.34% | 1,557,099 |
| 2015-07-07 | 2015-07-03 | 3.586 | 555,987 | +60,531 | 0.37% | 1,993,920 |
| 2015-07-06 | 2015-07-02 | 3.693 | 495,456 | -61,278 | 0.33% | 1,829,879 |
| 2015-07-03 | 2015-06-30 | 3.479 | 556,734 | -13,452 | 0.37% | 1,936,999 |
| 2015-07-02 | 2015-06-29 | 3.399 | 570,186 | -41,101 | 0.38% | 1,938,021 |
| 2015-06-30 | 2015-06-26 | 3.479 | 611,287 | -3,736 | 0.41% | 2,126,800 |
| 2015-06-29 | 2015-06-25 | 3.479 | 615,023 | +59,783 | 0.41% | 2,139,799 |
| 2015-06-26 | 2015-06-24 | 3.479 | 555,240 | +29,892 | 0.37% | 1,931,801 |
| 2015-06-25 | 2015-06-23 | 3.345 | 525,348 | +29,892 | 0.35% | 1,757,500 |
| 2015-06-24 | 2015-06-22 | 3.586 | 495,456 | -1,495 | 0.33% | 1,776,839 |
| 2015-06-23 | 2015-06-19 | 3.506 | 496,951 | -20,924 | 0.33% | 1,742,301 |
| 2015-06-19 | 2015-06-17 | 3.693 | 517,875 | -3,737 | 0.35% | 1,912,680 |
| 2015-06-18 | 2015-06-16 | 3.560 | 521,612 | +7,473 | 0.35% | 1,856,682 |
| 2015-06-15 | 2015-06-11 | 3.693 | 514,139 | -48,574 | 0.34% | 1,898,881 |
| 2015-06-12 | 2015-06-10 | 3.560 | 562,713 | -2,242 | 0.38% | 2,002,981 |
| 2015-06-11 | 2015-06-09 | 3.533 | 564,955 | -41,848 | 0.38% | 1,995,841 |
| 2015-06-10 | 2015-06-08 | 3.747 | 606,803 | -52,311 | 0.41% | 2,273,600 |
| 2015-06-09 | 2015-06-05 | 3.452 | 659,114 | +8,968 | 0.44% | 2,275,561 |
| 2015-06-08 | 2015-06-04 | 3.533 | 650,146 | +23,166 | 0.43% | 2,296,799 |
| 2015-06-05 | 2015-06-03 | 3.693 | 626,980 | -9,715 | 0.42% | 2,315,640 |
| 2015-06-04 | 2015-06-02 | 3.827 | 636,695 | +2,242 | 0.43% | 2,436,720 |
| 2015-06-03 | 2015-06-01 | 3.961 | 634,453 | -19,430 | 0.42% | 2,513,040 |
| 2015-06-02 | 2015-05-29 | 3.827 | 653,883 | +29,892 | 0.44% | 2,502,501 |
| 2015-06-01 | 2015-05-28 | 3.854 | 623,991 | +1,495 | 0.42% | 2,404,800 |
| 2015-05-28 | 2015-05-26 | 3.907 | 622,496 | -5,231 | 0.42% | 2,432,359 |
| 2015-05-27 | 2015-05-22 | 3.747 | 627,727 | -14,946 | 0.42% | 2,351,999 |
| 2015-05-26 | 2015-05-21 | 3.747 | 642,673 | -18,683 | 0.43% | 2,407,999 |
| 2015-05-22 | 2015-05-20 | 3.610 | 661,356 | -12,704 | 0.44% | 2,387,731 |
| 2015-05-21 | 2015-05-19 | 3.610 | 674,060 | -28,585 | 0.45% | 2,433,597 |
| 2015-05-20 | 2015-05-18 | 3.481 | 702,645 | +5,429 | 0.45% | 2,446,199 |
| 2015-05-19 | 2015-05-15 | 3.481 | 697,216 | -3,103 | 0.45% | 2,427,299 |
| 2015-05-18 | 2015-05-14 | 3.352 | 700,319 | +6,980 | 0.45% | 2,347,802 |
| 2015-05-15 | 2015-05-13 | 3.378 | 693,339 | -7,755 | 0.45% | 2,342,281 |
| 2015-05-14 | 2015-05-12 | 3.404 | 701,094 | -3,878 | 0.45% | 2,386,560 |
| 2015-05-13 | 2015-05-11 | 3.507 | 704,972 | -35,675 | 0.45% | 2,472,481 |
| 2015-05-12 | 2015-05-08 | 3.404 | 740,647 | +45,757 | 0.48% | 2,521,200 |
| 2015-05-11 | 2015-05-07 | 3.378 | 694,890 | +8,531 | 0.45% | 2,347,521 |
| 2015-05-08 | 2015-05-06 | 3.507 | 686,359 | +13,185 | 0.44% | 2,407,201 |
| 2015-05-07 | 2015-05-05 | 3.507 | 673,174 | +28,695 | 0.43% | 2,360,959 |
| 2015-05-06 | 2015-05-04 | 3.688 | 644,479 | +4,653 | 0.42% | 2,376,659 |
| 2015-05-05 | 2015-04-30 | 3.585 | 639,826 | -10,858 | 0.41% | 2,293,500 |
| 2015-05-04 | 2015-04-29 | 3.662 | 650,684 | -10,082 | 0.42% | 2,382,762 |
| 2015-04-30 | 2015-04-28 | 3.817 | 660,766 | +109,352 | 0.43% | 2,521,921 |
| 2015-04-29 | 2015-04-27 | 3.662 | 551,414 | +286,177 | 0.36% | 2,019,242 |
| 2015-04-28 | 2015-04-24 | 3.224 | 265,237 | +24,042 | 0.17% | 855,000 |
| 2015-04-27 | 2015-04-23 | 2.914 | 241,195 | +46,533 | 0.16% | 702,860 |
| 2015-04-23 | 2015-04-21 | 2.837 | 194,662 | +3,878 | 0.13% | 552,199 |
| 2015-04-21 | 2015-04-17 | 2.966 | 190,784 | +17,062 | 0.12% | 565,799 |
| 2015-04-16 | 2015-04-14 | 3.095 | 173,722 | -4,654 | 0.11% | 537,599 |
| 2015-04-15 | 2015-04-13 | 3.224 | 178,376 | -21,715 | 0.12% | 575,001 |
| 2015-04-14 | 2015-04-10 | 2.940 | 200,091 | -17,062 | 0.13% | 588,240 |
| 2015-04-13 | 2015-04-09 | 2.759 | 217,153 | +1,551 | 0.14% | 599,200 |
| 2015-04-10 | 2015-04-08 | 2.734 | 215,602 | +3,102 | 0.14% | 589,360 |
| 2015-04-09 | 2015-04-02 | 2.476 | 212,500 | -3,877 | 0.14% | 526,081 |
| 2015-04-08 | 2015-04-01 | 2.579 | 216,377 | -3,103 | 0.14% | 557,999 |
| 2015-03-30 | 2015-03-26 | 2.527 | 219,480 | -7,755 | 0.14% | 554,681 |
| 2015-03-25 | 2015-03-23 | 2.656 | 227,235 | -17,062 | 0.15% | 603,580 |
| 2015-03-20 | 2015-03-18 | 2.373 | 244,297 | -3,878 | 0.16% | 579,600 |
| 2015-03-18 | 2015-03-16 | 2.347 | 248,175 | +7,756 | 0.16% | 582,400 |
| 2015-03-17 | 2015-03-13 | 2.398 | 240,419 | -14,736 | 0.15% | 576,599 |
| 2015-03-12 | 2015-03-10 | 2.244 | 255,155 | +7,756 | 0.16% | 572,460 |
| 2015-03-11 | 2015-03-09 | 2.347 | 247,399 | -30,247 | 0.16% | 580,579 |
| 2015-03-10 | 2015-03-06 | 2.476 | 277,646 | +29,471 | 0.18% | 687,361 |
| 2015-03-09 | 2015-03-05 | 2.244 | 248,175 | +13,184 | 0.16% | 556,800 |
| 2015-03-05 | 2015-03-03 | 2.321 | 234,991 | -16,286 | 0.15% | 545,401 |
| 2015-02-27 | 2015-02-25 | 2.476 | 251,277 | +3,878 | 0.16% | 622,080 |
| 2015-02-09 | 2015-02-05 | 2.192 | 247,399 | -12,409 | 0.16% | 542,299 |
| 2015-02-06 | 2015-02-04 | 2.218 | 259,808 | -13,960 | 0.17% | 576,200 |
| 2015-01-30 | 2015-01-28 | 2.192 | 273,768 | -55,064 | 0.18% | 600,100 |
| 2015-01-28 | 2015-01-26 | 2.321 | 328,832 | -1,551 | 0.21% | 763,201 |
| 2015-01-27 | 2015-01-23 | 2.192 | 330,383 | -2,326 | 0.21% | 724,200 |
| 2015-01-19 | 2015-01-15 | 2.269 | 332,709 | -44,982 | 0.21% | 755,039 |
| 2015-01-13 | 2015-01-09 | 2.140 | 377,691 | -73,677 | 0.24% | 808,420 |
| 2015-01-12 | 2015-01-08 | 2.037 | 451,368 | -9,307 | 0.29% | 919,560 |
| 2015-01-09 | 2015-01-07 | 1.986 | 460,675 | -2,326 | 0.30% | 914,761 |
| 2015-01-07 | 2015-01-05 | 2.115 | 463,001 | -3,878 | 0.30% | 979,079 |
| 2015-01-06 | 2015-01-02 | 2.037 | 466,879 | +72,901 | 0.30% | 951,160 |
| 2015-01-05 | 2014-12-31 | 2.063 | 393,978 | +4,654 | 0.25% | 812,801 |
| 2015-01-02 | 2014-12-29 | 2.244 | 389,324 | +40,328 | 0.25% | 873,479 |
| 2014-12-29 | 2014-12-22 | 2.321 | 348,996 | -11,633 | 0.23% | 810,000 |
| 2014-12-22 | 2014-12-18 | 2.373 | 360,629 | -19,389 | 0.23% | 855,600 |
| 2014-12-18 | 2014-12-16 | 2.450 | 380,018 | -11,633 | 0.25% | 931,000 |
| 2014-12-12 | 2014-12-10 | 2.373 | 391,651 | +11,633 | 0.25% | 929,200 |
| 2014-12-08 | 2014-12-04 | 2.682 | 380,018 | +38,778 | 0.25% | 1,019,201 |
| 2014-12-03 | 2014-12-01 | 2.759 | 341,240 | -1,552 | 0.22% | 941,599 |
| 2014-11-25 | 2014-11-21 | 2.837 | 342,792 | -1,551 | 0.22% | 972,401 |
| 2014-11-24 | 2014-11-20 | 2.862 | 344,343 | -7,755 | 0.22% | 985,681 |
| 2014-11-19 | 2014-11-17 | 2.991 | 352,098 | +1,551 | 0.23% | 1,053,280 |
| 2014-11-14 | 2014-11-12 | 2.888 | 350,547 | -7,755 | 0.23% | 1,012,480 |
| 2014-11-13 | 2014-11-11 | 2.888 | 358,302 | -10,083 | 0.23% | 1,034,879 |
| 2014-11-11 | 2014-11-07 | 2.940 | 368,385 | +3,103 | 0.24% | 1,083,001 |
| 2014-11-10 | 2014-11-06 | 2.811 | 365,282 | -11,634 | 0.24% | 1,026,779 |
| 2014-11-04 | 2014-10-31 | 2.579 | 376,916 | -10,082 | 0.24% | 972,001 |
| 2014-10-29 | 2014-10-27 | 2.501 | 386,998 | -35,675 | 0.25% | 968,061 |
| 2014-10-27 | 2014-10-23 | 2.476 | 422,673 | -3,102 | 0.27% | 1,046,400 |
| 2014-10-21 | 2014-10-17 | 2.450 | 425,775 | -1,551 | 0.27% | 1,043,100 |
| 2014-10-17 | 2014-10-15 | 2.476 | 427,326 | -31,022 | 0.28% | 1,057,920 |
| 2014-10-13 | 2014-10-09 | 2.476 | 458,348 | +7,755 | 0.30% | 1,134,720 |
| 2014-10-08 | 2014-10-06 | 2.476 | 450,593 | -12,408 | 0.29% | 1,115,521 |
| 2014-10-07 | 2014-10-03 | 2.476 | 463,001 | +7,755 | 0.30% | 1,146,239 |
| 2014-10-06 | 2014-09-30 | 2.476 | 455,246 | -8,531 | 0.29% | 1,127,040 |
| 2014-10-03 | 2014-09-29 | 2.450 | 463,777 | -27,919 | 0.30% | 1,136,200 |
| 2014-09-30 | 2014-09-26 | 2.553 | 491,696 | -11,634 | 0.32% | 1,255,319 |
| 2014-09-29 | 2014-09-25 | 2.579 | 503,330 | +17,838 | 0.32% | 1,298,001 |
| 2014-09-26 | 2014-09-24 | 2.630 | 485,492 | -7,756 | 0.31% | 1,277,040 |
| 2014-09-23 | 2014-09-19 | 2.579 | 493,248 | -1,551 | 0.32% | 1,272,001 |
| 2014-09-22 | 2014-09-18 | 2.656 | 494,799 | -7,755 | 0.32% | 1,314,281 |
| 2014-09-17 | 2014-09-15 | 2.785 | 502,554 | +2,326 | 0.32% | 1,399,680 |
| 2014-09-15 | 2014-09-11 | 2.811 | 500,228 | +38,778 | 0.32% | 1,406,101 |
| 2014-09-12 | 2014-09-10 | 2.862 | 461,450 | +19,388 | 0.30% | 1,320,899 |
| 2014-09-11 | 2014-09-08 | 2.888 | 442,062 | -775 | 0.29% | 1,276,801 |
| 2014-09-10 | 2014-09-05 | 2.759 | 442,837 | -28,695 | 0.29% | 1,221,940 |
| 2014-09-08 | 2014-09-04 | 2.605 | 471,532 | +3,102 | 0.30% | 1,228,159 |
| 2014-09-05 | 2014-09-03 | 2.656 | 468,430 | -2,327 | 0.30% | 1,244,240 |
| 2014-09-04 | 2014-09-02 | 2.630 | 470,757 | +40,329 | 0.30% | 1,238,281 |
| 2014-09-03 | 2014-09-01 | 2.605 | 430,428 | +3,877 | 0.28% | 1,121,099 |
| 2014-09-02 | 2014-08-29 | 2.476 | 426,551 | -6,204 | 0.28% | 1,056,001 |
| 2014-09-01 | 2014-08-28 | 2.501 | 432,755 | +776 | 0.28% | 1,082,520 |
| 2014-08-28 | 2014-08-26 | 2.527 | 431,979 | +1,551 | 0.28% | 1,091,719 |
| 2014-08-27 | 2014-08-25 | 2.553 | 430,428 | -6,980 | 0.28% | 1,098,899 |
| 2014-08-26 | 2014-08-22 | 2.579 | 437,408 | +2,326 | 0.28% | 1,127,999 |
| 2014-08-25 | 2014-08-21 | 2.605 | 435,082 | +7,756 | 0.28% | 1,133,221 |
| 2014-08-22 | 2014-08-20 | 2.579 | 427,326 | -11,633 | 0.28% | 1,102,000 |
| 2014-08-21 | 2014-08-19 | 2.579 | 438,959 | -6,205 | 0.28% | 1,131,999 |
| 2014-08-20 | 2014-08-18 | 2.579 | 445,164 | -775 | 0.29% | 1,148,001 |
| 2014-08-19 | 2014-08-15 | 2.579 | 445,939 | -3,878 | 0.29% | 1,149,999 |
| 2014-08-18 | 2014-08-14 | 2.501 | 449,817 | +7,755 | 0.29% | 1,125,200 |
| 2014-08-14 | 2014-08-12 | 2.527 | 442,062 | -7,755 | 0.29% | 1,117,201 |
| 2014-08-13 | 2014-08-11 | 2.527 | 449,817 | -11,633 | 0.29% | 1,136,800 |
| 2014-08-12 | 2014-08-08 | 2.501 | 461,450 | +3,878 | 0.30% | 1,154,300 |
| 2014-08-11 | 2014-08-07 | 2.553 | 457,572 | +3,877 | 0.29% | 1,168,199 |
| 2014-08-07 | 2014-08-05 | 2.605 | 453,695 | -1,551 | 0.29% | 1,181,701 |
| 2014-08-06 | 2014-08-04 | 2.630 | 455,246 | -4,653 | 0.29% | 1,197,480 |
| 2014-08-05 | 2014-08-01 | 2.605 | 459,899 | +6,204 | 0.30% | 1,197,860 |
| 2014-08-04 | 2014-07-31 | 2.553 | 453,695 | +7,756 | 0.29% | 1,158,301 |
| 2014-08-01 | 2014-07-30 | 2.656 | 445,939 | +45,757 | 0.29% | 1,184,499 |
| 2014-07-31 | 2014-07-29 | 2.708 | 400,182 | -26,369 | 0.26% | 1,083,600 |
| 2014-07-30 | 2014-07-28 | 2.373 | 426,551 | -6,980 | 0.28% | 1,012,001 |
| 2014-07-29 | 2014-07-25 | 2.501 | 433,531 | -13,184 | 0.28% | 1,084,461 |
| 2014-07-28 | 2014-07-24 | 2.579 | 446,715 | -6,204 | 0.29% | 1,152,001 |
| 2014-07-25 | 2014-07-23 | 2.553 | 452,919 | -18,613 | 0.29% | 1,156,320 |
| 2014-07-24 | 2014-07-22 | 2.553 | 471,532 | +10,857 | 0.30% | 1,203,839 |
| 2014-07-22 | 2014-07-18 | 2.734 | 460,675 | +27,144 | 0.30% | 1,259,281 |
| 2014-07-21 | 2014-07-17 | 2.837 | 433,531 | +26,369 | 0.28% | 1,229,801 |
| 2014-07-18 | 2014-07-16 | 2.914 | 407,162 | -30,246 | 0.26% | 1,186,500 |
| 2014-07-17 | 2014-07-15 | 3.043 | 437,408 | +39,553 | 0.28% | 1,331,039 |
| 2014-07-16 | 2014-07-14 | 3.017 | 397,855 | +84,534 | 0.26% | 1,200,419 |
| 2014-07-14 | 2014-07-10 | 2.966 | 313,321 | +16,287 | 0.20% | 929,201 |
| 2014-07-11 | 2014-07-09 | 2.914 | 297,034 | -31,022 | 0.19% | 865,579 |
| 2014-07-10 | 2014-07-08 | 3.017 | 328,056 | -40,329 | 0.21% | 989,819 |
| 2014-07-09 | 2014-07-07 | 2.991 | 368,385 | -7,755 | 0.24% | 1,102,001 |
| 2014-07-08 | 2014-07-04 | 3.069 | 376,140 | +145,027 | 0.24% | 1,154,300 |
| 2014-07-07 | 2014-07-03 | 3.378 | 231,113 | -10,858 | 0.15% | 780,760 |
| 2014-07-04 | 2014-07-02 | 2.811 | 241,971 | +11,634 | 0.16% | 680,161 |
| 2014-07-03 | 2014-06-30 | 2.734 | 230,337 | -42,655 | 0.15% | 629,639 |
| 2014-07-02 | 2014-06-27 | 2.888 | 272,992 | -275,319 | 0.18% | 788,479 |
| 2014-06-30 | 2014-06-26 | 2.991 | 548,311 | -294,708 | 0.35% | 1,640,239 |
| 2014-06-27 | 2014-06-25 | 3.043 | 843,019 | 0.54% | 2,565,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy