History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,043,200 | +0 | 0.11% | 354,688 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,043,200 | +0 | 0.11% | 349,472 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,043,200 | +0 | 0.11% | 344,256 |
| 2025-10-09 | 2025-10-06 | 0.330 | 1,043,200 | +0 | 0.11% | 344,256 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,043,200 | +210,000 | 0.11% | 339,040 |
| 2025-10-03 | 2025-09-30 | 0.305 | 833,200 | +34,000 | 0.09% | 254,126 |
| 2025-09-25 | 2025-09-23 | 0.295 | 799,200 | -20,000 | 0.08% | 235,764 |
| 2025-09-22 | 2025-09-18 | 0.280 | 819,200 | -30,000 | 0.09% | 229,376 |
| 2025-09-15 | 2025-09-11 | 0.222 | 849,200 | -30,000 | 0.09% | 188,522 |
| 2025-09-12 | 2025-09-10 | 0.222 | 879,200 | -20,000 | 0.09% | 195,182 |
| 2025-09-11 | 2025-09-09 | 0.221 | 899,200 | +30,000 | 0.10% | 198,723 |
| 2025-09-04 | 2025-09-02 | 0.220 | 869,200 | -100,000 | 0.09% | 191,224 |
| 2025-08-29 | 2025-08-27 | 0.188 | 969,200 | -10,000 | 0.10% | 182,210 |
| 2025-08-08 | 2025-08-06 | 0.186 | 979,200 | +50,000 | 0.10% | 182,131 |
| 2025-08-07 | 2025-08-05 | 0.188 | 929,200 | +300,000 | 0.10% | 174,690 |
| 2025-07-16 | 2025-07-14 | 0.205 | 629,200 | -200,000 | 0.07% | 128,986 |
| 2025-07-03 | 2025-06-30 | 0.189 | 829,200 | +10,000 | 0.09% | 156,719 |
| 2025-07-02 | 2025-06-27 | 0.191 | 819,200 | +200,000 | 0.09% | 156,467 |
| 2025-06-30 | 2025-06-26 | 0.186 | 619,200 | +100,000 | 0.07% | 115,171 |
| 2025-06-26 | 2025-06-24 | 0.199 | 519,200 | -110,000 | 0.06% | 103,321 |
| 2025-06-16 | 2025-06-12 | 0.290 | 629,200 | +80,000 | 0.07% | 182,468 |
| 2025-06-13 | 2025-06-11 | 0.270 | 549,200 | +30,000 | 0.06% | 148,284 |
| 2025-05-22 | 2025-05-20 | 0.210 | 519,200 | +120,000 | 0.06% | 109,032 |
| 2025-05-21 | 2025-05-19 | 0.213 | 399,200 | -4,000 | 0.17% | 85,030 |
| 2025-04-15 | 2025-04-11 | 0.195 | 403,200 | -30,000 | 0.17% | 78,624 |
| 2025-03-28 | 2025-03-26 | 0.731 | 433,200 | -12,800 | 0.18% | 316,613 |
| 2025-03-27 | 2025-03-25 | 0.219 | 446,000 | +195,805 | 0.19% | 97,576 |
| 2025-03-26 | 2025-03-24 | 0.210 | 250,195 | -551,266 | 0.19% | 52,632 |
| 2025-03-25 | 2025-03-21 | 0.210 | 801,461 | -84,139 | 0.19% | 168,600 |
| 2025-03-14 | 2025-03-12 | 0.109 | 885,600 | -35,652 | 0.21% | 96,876 |
| 2024-12-09 | 2024-12-05 | 0.109 | 921,252 | -121,218 | 0.22% | 100,776 |
| 2024-12-06 | 2024-12-04 | 0.115 | 1,042,470 | -285,217 | 0.25% | 119,884 |
| 2024-12-02 | 2024-11-28 | 0.129 | 1,327,687 | +121,217 | 0.32% | 171,304 |
| 2024-11-29 | 2024-11-27 | 0.123 | 1,206,470 | -39,930 | 0.29% | 148,896 |
| 2024-11-28 | 2024-11-26 | 0.121 | 1,246,400 | -77,722 | 0.30% | 150,328 |
| 2024-11-26 | 2024-11-22 | 0.137 | 1,324,122 | +410,000 | 0.32% | 181,986 |
| 2024-11-21 | 2024-11-19 | 0.185 | 914,122 | +32,087 | 0.22% | 169,224 |
| 2024-11-13 | 2024-11-11 | 0.224 | 882,035 | +35,652 | 0.21% | 197,920 |
| 2024-10-29 | 2024-10-25 | 0.250 | 846,383 | +57,044 | 0.24% | 211,286 |
| 2024-10-28 | 2024-10-24 | 0.264 | 789,339 | +106,956 | 0.22% | 208,116 |
| 2024-10-21 | 2024-10-17 | 0.213 | 682,383 | +16,400 | 0.19% | 145,464 |
| 2024-10-10 | 2024-10-08 | 0.241 | 665,983 | -170,417 | 0.19% | 160,648 |
| 2024-10-09 | 2024-10-07 | 0.309 | 836,400 | +69,878 | 0.24% | 258,060 |
| 2024-10-08 | 2024-10-04 | 0.306 | 766,522 | -133,339 | 0.22% | 234,350 |
| 2024-10-07 | 2024-10-03 | 0.244 | 899,861 | -14,261 | 0.26% | 219,588 |
| 2024-10-04 | 2024-10-02 | 0.252 | 914,122 | +226,035 | 0.26% | 230,760 |
| 2024-10-03 | 2024-09-30 | 0.194 | 688,087 | +70,591 | 0.20% | 133,170 |
| 2024-10-02 | 2024-09-27 | 0.194 | 617,496 | +35,653 | 0.18% | 119,508 |
| 2024-07-15 | 2024-07-11 | 0.295 | 581,843 | -27,809 | 0.17% | 171,360 |
| 2024-07-11 | 2024-07-09 | 0.292 | 609,652 | +35,652 | 0.18% | 177,840 |
| 2024-07-10 | 2024-07-08 | 0.295 | 574,000 | -21,391 | 0.17% | 169,050 |
| 2024-07-08 | 2024-07-04 | 0.348 | 595,391 | +49,200 | 0.17% | 207,080 |
| 2024-07-02 | 2024-06-27 | 0.309 | 546,191 | -17,826 | 0.16% | 168,520 |
| 2024-06-14 | 2024-06-12 | 0.351 | 564,017 | +142,608 | 0.18% | 197,750 |
| 2024-06-03 | 2024-05-30 | 0.367 | 421,409 | -17,826 | 0.13% | 154,842 |
| 2024-05-30 | 2024-05-28 | 0.379 | 439,235 | +17,826 | 0.14% | 166,320 |
| 2024-05-24 | 2024-05-22 | 0.401 | 421,409 | +35,652 | 0.13% | 169,026 |
| 2024-05-23 | 2024-05-21 | 0.415 | 385,757 | -16,400 | 0.12% | 160,136 |
| 2024-05-22 | 2024-05-20 | 0.424 | 402,157 | +8,557 | 0.13% | 170,328 |
| 2024-05-21 | 2024-05-17 | 0.398 | 393,600 | -85,565 | 0.12% | 156,768 |
| 2024-05-20 | 2024-05-16 | 0.421 | 479,165 | -10,696 | 0.15% | 201,600 |
| 2024-05-17 | 2024-05-14 | 0.435 | 489,861 | +15,687 | 0.15% | 212,970 |
| 2024-05-16 | 2024-05-13 | 0.418 | 474,174 | +17,826 | 0.15% | 198,170 |
| 2024-05-14 | 2024-05-10 | 0.446 | 456,348 | -17,113 | 0.14% | 203,520 |
| 2024-05-13 | 2024-05-09 | 0.460 | 473,461 | +21,391 | 0.15% | 217,792 |
| 2024-05-10 | 2024-05-08 | 0.460 | 452,070 | +71,305 | 0.14% | 207,952 |
| 2024-05-09 | 2024-05-07 | 0.586 | 380,765 | +166,139 | 0.12% | 223,212 |
| 2024-05-08 | 2024-05-06 | 0.564 | 214,626 | +74,869 | 0.07% | 121,002 |
| 2024-01-30 | 2024-01-26 | 0.841 | 139,757 | +17,827 | 0.04% | 117,600 |
| 2023-08-10 | 2023-08-08 | 1.206 | 121,930 | +14,260 | 0.04% | 147,059 |
| 2023-08-07 | 2023-08-03 | 1.206 | 107,670 | +17,827 | 0.04% | 129,861 |
| 2023-07-04 | 2023-06-30 | 1.360 | 89,843 | -10,696 | 0.03% | 122,219 |
| 2023-07-03 | 2023-06-29 | 1.304 | 100,539 | -3,565 | 0.04% | 131,130 |
| 2023-06-30 | 2023-06-28 | 1.360 | 104,104 | -14,261 | 0.04% | 141,620 |
| 2023-06-26 | 2023-06-21 | 1.430 | 118,365 | +28,522 | 0.04% | 169,320 |
| 2023-04-21 | 2023-04-19 | 1.388 | 89,843 | -10,696 | 0.03% | 124,739 |
| 2023-04-20 | 2023-04-18 | 1.430 | 100,539 | +10,696 | 0.04% | 143,820 |
| 2023-03-20 | 2023-03-16 | 1.487 | 89,843 | -14,974 | 0.04% | 133,559 |
| 2023-03-03 | 2023-03-01 | 1.823 | 104,817 | -10,696 | 0.04% | 191,099 |
| 2023-03-02 | 2023-02-28 | 1.879 | 115,513 | +10,696 | 0.05% | 217,080 |
| 2023-01-30 | 2023-01-26 | 1.599 | 104,817 | -18,540 | 0.04% | 167,579 |
| 2023-01-13 | 2023-01-11 | 1.220 | 123,357 | +4,279 | 0.05% | 150,511 |
| 2022-12-15 | 2022-12-13 | 1.430 | 119,078 | +14,261 | 0.05% | 170,340 |
| 2022-12-09 | 2022-12-07 | 1.459 | 104,817 | -14,261 | 0.04% | 152,879 |
| 2022-12-02 | 2022-11-30 | 1.515 | 119,078 | -14,261 | 0.05% | 180,360 |
| 2022-12-01 | 2022-11-29 | 1.304 | 133,339 | +14,261 | 0.06% | 173,910 |
| 2022-09-29 | 2022-09-27 | 1.627 | 119,078 | -3,565 | 0.05% | 193,720 |
| 2022-09-26 | 2022-09-22 | 2.020 | 122,643 | -17,827 | 0.05% | 247,679 |
| 2022-09-23 | 2022-09-21 | 2.188 | 140,470 | +17,827 | 0.06% | 307,321 |
| 2022-09-19 | 2022-09-15 | 2.188 | 122,643 | -1,427 | 0.05% | 268,319 |
| 2022-09-16 | 2022-09-14 | 2.300 | 124,070 | +1,427 | 0.05% | 285,361 |
| 2022-09-15 | 2022-09-13 | 2.356 | 122,643 | -4,992 | 0.05% | 288,959 |
| 2022-09-13 | 2022-09-08 | 2.132 | 127,635 | +4,992 | 0.06% | 272,080 |
| 2022-09-09 | 2022-09-07 | 2.272 | 122,643 | -7,131 | 0.05% | 278,639 |
| 2022-09-08 | 2022-09-06 | 2.272 | 129,774 | +46,348 | 0.06% | 294,840 |
| 2022-09-07 | 2022-09-05 | 2.440 | 83,426 | +5,704 | 0.04% | 203,580 |
| 2022-09-06 | 2022-09-02 | 2.665 | 77,722 | -2,139 | 0.03% | 207,101 |
| 2022-09-02 | 2022-08-31 | 2.580 | 79,861 | -10,696 | 0.03% | 206,080 |
| 2022-08-29 | 2022-08-25 | 3.113 | 90,557 | +3,566 | 0.04% | 281,941 |
| 2022-08-26 | 2022-08-24 | 3.226 | 86,991 | +9,269 | 0.04% | 280,599 |
| 2022-08-25 | 2022-08-23 | 3.787 | 77,722 | -5,704 | 0.03% | 294,301 |
| 2022-08-22 | 2022-08-18 | 3.057 | 83,426 | -7,844 | 0.04% | 255,060 |
| 2022-08-19 | 2022-08-17 | 4.320 | 91,270 | +19,253 | 0.04% | 394,242 |
| 2022-08-17 | 2022-08-15 | 3.085 | 72,017 | +6,417 | 0.04% | 222,199 |
| 2022-08-15 | 2022-08-11 | 3.282 | 65,600 | -10,696 | 0.03% | 215,280 |
| 2022-08-10 | 2022-08-08 | 2.693 | 76,296 | -14,261 | 0.04% | 205,441 |
| 2022-08-04 | 2022-08-02 | 2.468 | 90,557 | +7,131 | 0.05% | 223,521 |
| 2022-07-29 | 2022-07-27 | 2.440 | 83,426 | +14,261 | 0.04% | 203,580 |
| 2022-06-23 | 2022-06-21 | 2.721 | 69,165 | +10,695 | 0.04% | 188,179 |
| 2022-04-21 | 2022-04-19 | 3.702 | 58,470 | +14,261 | 0.03% | 216,482 |
| 2022-04-19 | 2022-04-13 | 3.899 | 44,209 | -11,408 | 0.02% | 172,361 |
| 2022-04-14 | 2022-04-12 | 3.646 | 55,617 | +11,408 | 0.03% | 202,799 |
| 2022-04-06 | 2022-04-01 | 4.095 | 44,209 | -35,652 | 0.02% | 181,041 |
| 2022-04-04 | 2022-03-31 | 4.207 | 79,861 | -10,696 | 0.04% | 336,001 |
| 2022-03-29 | 2022-03-25 | 4.544 | 90,557 | -21,391 | 0.05% | 411,482 |
| 2022-03-28 | 2022-03-24 | 4.291 | 111,948 | +46,348 | 0.06% | 480,421 |
| 2022-03-25 | 2022-03-23 | 3.394 | 65,600 | -14,261 | 0.04% | 222,640 |
| 2022-03-21 | 2022-03-17 | 3.141 | 79,861 | -7,130 | 0.04% | 250,880 |
| 2022-03-15 | 2022-03-11 | 3.226 | 86,991 | -3,566 | 0.05% | 280,599 |
| 2022-03-14 | 2022-03-10 | 3.226 | 90,557 | -3,565 | 0.05% | 292,102 |
| 2022-02-25 | 2022-02-23 | 3.422 | 94,122 | +10,696 | 0.05% | 322,081 |
| 2022-02-15 | 2022-02-11 | 3.927 | 83,426 | +4,991 | 0.05% | 327,600 |
| 2022-02-14 | 2022-02-10 | 4.320 | 78,435 | +2,139 | 0.04% | 338,801 |
| 2022-01-13 | 2022-01-11 | 2.861 | 76,296 | -713 | 0.04% | 218,281 |
| 2021-12-30 | 2021-12-28 | 3.085 | 77,009 | -2,139 | 0.04% | 237,601 |
| 2021-12-29 | 2021-12-24 | 3.001 | 79,148 | -12,122 | 0.04% | 237,541 |
| 2021-12-15 | 2021-12-13 | 2.076 | 91,270 | -2,139 | 0.05% | 189,441 |
| 2021-12-14 | 2021-12-10 | 2.160 | 93,409 | -9,982 | 0.05% | 201,741 |
| 2021-12-08 | 2021-12-06 | 2.076 | 103,391 | -11,409 | 0.06% | 214,599 |
| 2021-12-07 | 2021-12-03 | 2.160 | 114,800 | +11,409 | 0.06% | 247,940 |
| 2021-11-30 | 2021-11-26 | 2.132 | 103,391 | +12,121 | 0.06% | 220,399 |
| 2021-11-22 | 2021-11-18 | 2.020 | 91,270 | -1,426 | 0.05% | 184,321 |
| 2021-11-09 | 2021-11-05 | 1.991 | 92,696 | -36,365 | 0.05% | 184,601 |
| 2021-11-05 | 2021-11-03 | 2.048 | 129,061 | -13,548 | 0.07% | 264,260 |
| 2021-11-04 | 2021-11-02 | 2.104 | 142,609 | -14,261 | 0.08% | 300,001 |
| 2021-10-28 | 2021-10-26 | 2.048 | 156,870 | +14,261 | 0.09% | 321,201 |
| 2021-08-26 | 2021-08-24 | 2.272 | 142,609 | -3,565 | 0.08% | 324,001 |
| 2021-08-13 | 2021-08-11 | 2.580 | 146,174 | -3,565 | 0.08% | 377,200 |
| 2021-08-12 | 2021-08-10 | 2.637 | 149,739 | -24,957 | 0.09% | 394,800 |
| 2021-08-11 | 2021-08-09 | 2.721 | 174,696 | +24,957 | 0.10% | 475,301 |
| 2021-08-09 | 2021-08-05 | 2.805 | 149,739 | +59,896 | 0.09% | 420,000 |
| 2021-07-29 | 2021-07-27 | 2.076 | 89,843 | -35,653 | 0.05% | 186,479 |
| 2021-07-13 | 2021-07-09 | 2.160 | 125,496 | -713 | 0.07% | 271,041 |
| 2021-06-29 | 2021-06-25 | 2.524 | 126,209 | +10,696 | 0.07% | 318,601 |
| 2021-06-25 | 2021-06-23 | 2.665 | 115,513 | +10,696 | 0.07% | 307,800 |
| 2021-06-23 | 2021-06-21 | 2.693 | 104,817 | -9,983 | 0.06% | 282,239 |
| 2021-06-15 | 2021-06-10 | 2.889 | 114,800 | +10,696 | 0.07% | 331,660 |
| 2021-06-10 | 2021-06-08 | 3.001 | 104,104 | +17,826 | 0.06% | 312,439 |
| 2021-05-25 | 2021-05-21 | 3.170 | 86,278 | -7,131 | 0.05% | 273,459 |
| 2021-05-21 | 2021-05-18 | 3.113 | 93,409 | +14,261 | 0.05% | 290,821 |
| 2021-05-06 | 2021-05-04 | 3.254 | 79,148 | -7,130 | 0.05% | 257,521 |
| 2021-04-30 | 2021-04-28 | 3.057 | 86,278 | +7,130 | 0.05% | 263,779 |
| 2021-04-27 | 2021-04-23 | 3.029 | 79,148 | -10,695 | 0.05% | 239,761 |
| 2021-04-26 | 2021-04-22 | 3.085 | 89,843 | +7,130 | 0.05% | 277,199 |
| 2021-04-14 | 2021-04-12 | 2.945 | 82,713 | +3,565 | 0.05% | 243,600 |
| 2021-03-23 | 2021-03-19 | 3.310 | 79,148 | -14,261 | 0.05% | 261,961 |
| 2021-03-18 | 2021-03-16 | 3.254 | 93,409 | +10,696 | 0.05% | 303,921 |
| 2021-03-16 | 2021-03-12 | 3.366 | 82,713 | -7,130 | 0.05% | 278,400 |
| 2021-03-15 | 2021-03-11 | 3.450 | 89,843 | -7,131 | 0.05% | 309,958 |
| 2021-03-11 | 2021-03-09 | 3.198 | 96,974 | +17,826 | 0.06% | 310,080 |
| 2021-03-10 | 2021-03-08 | 3.422 | 79,148 | +17,826 | 0.05% | 270,841 |
| 2021-03-09 | 2021-03-05 | 4.067 | 61,322 | -10,695 | 0.04% | 249,401 |
| 2021-03-08 | 2021-03-04 | 4.039 | 72,017 | +7,130 | 0.04% | 290,878 |
| 2021-03-05 | 2021-03-03 | 4.263 | 64,887 | -17,826 | 0.04% | 276,640 |
| 2021-03-03 | 2021-03-01 | 4.067 | 82,713 | -49,913 | 0.05% | 336,400 |
| 2021-03-01 | 2021-02-25 | 3.590 | 132,626 | +5,704 | 0.08% | 476,160 |
| 2021-02-26 | 2021-02-24 | 3.590 | 126,922 | +12,122 | 0.07% | 455,681 |
| 2021-02-25 | 2021-02-23 | 3.646 | 114,800 | -19,252 | 0.07% | 418,600 |
| 2021-02-24 | 2021-02-22 | 3.562 | 134,052 | +7,130 | 0.08% | 477,519 |
| 2021-02-22 | 2021-02-18 | 3.927 | 126,922 | +15,687 | 0.07% | 498,401 |
| 2021-02-19 | 2021-02-17 | 4.376 | 111,235 | -3,565 | 0.06% | 486,721 |
| 2021-02-18 | 2021-02-16 | 3.590 | 114,800 | +14,261 | 0.07% | 412,160 |
| 2021-02-17 | 2021-02-11 | 3.534 | 100,539 | -102,678 | 0.06% | 355,320 |
| 2021-02-16 | 2021-02-09 | 2.973 | 203,217 | +65,600 | 0.12% | 604,199 |
| 2021-02-10 | 2021-02-08 | 3.254 | 137,617 | +713 | 0.08% | 447,759 |
| 2021-02-09 | 2021-02-05 | 3.254 | 136,904 | +43,495 | 0.08% | 445,439 |
| 2021-02-08 | 2021-02-04 | 4.067 | 93,409 | -32,800 | 0.05% | 379,901 |
| 2021-01-28 | 2021-01-26 | 1.683 | 126,209 | -53,478 | 0.07% | 212,401 |
| 2021-01-27 | 2021-01-25 | 1.739 | 179,687 | +53,478 | 0.10% | 312,480 |
| 2021-01-22 | 2021-01-20 | 1.739 | 126,209 | -69,878 | 0.07% | 219,481 |
| 2021-01-21 | 2021-01-19 | 1.599 | 196,087 | -2,139 | 0.11% | 313,500 |
| 2021-01-20 | 2021-01-18 | 1.599 | 198,226 | -35,652 | 0.12% | 316,920 |
| 2021-01-18 | 2021-01-14 | 1.571 | 233,878 | +55,617 | 0.14% | 367,360 |
| 2021-01-14 | 2021-01-12 | 1.627 | 178,261 | +21,391 | 0.10% | 290,000 |
| 2021-01-13 | 2021-01-11 | 1.767 | 156,870 | +37,792 | 0.09% | 277,201 |
| 2021-01-12 | 2021-01-08 | 1.430 | 119,078 | -64,174 | 0.07% | 170,340 |
| 2021-01-11 | 2021-01-07 | 1.402 | 183,252 | +14,261 | 0.11% | 257,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 168,991 | +64,174 | 0.10% | 241,740 |
| 2021-01-07 | 2021-01-05 | 1.879 | 104,817 | -74,870 | 0.06% | 196,979 |
| 2021-01-06 | 2021-01-04 | 1.963 | 179,687 | -25,670 | 0.10% | 352,800 |
| 2021-01-05 | 2020-12-31 | 2.328 | 205,357 | +47,774 | 0.12% | 478,081 |
| 2021-01-04 | 2020-12-29 | 1.178 | 157,583 | +157,583 | 0.09% | 185,640 |
| 2018-02-05 | 2018-02-01 | 10.518 | 0 | -9,270 | ||
| 2018-01-31 | 2018-01-29 | 9.957 | 9,270 | +9,270 | 0.01% | 92,304 |
| 2018-01-04 | 2018-01-02 | 9.789 | 0 | -3,565 | ||
| 2018-01-03 | 2017-12-29 | 9.873 | 3,565 | +3,565 | 0.00% | 35,198 |
| 2017-06-08 | 2017-06-06 | 4.712 | 0 | -14,261 | ||
| 2016-05-23 | 2016-05-19 | 3.426 | 14,261 | -685 | 0.01% | 48,854 |
| 2016-01-07 | 2016-01-05 | 3.319 | 14,946 | +3,737 | 0.01% | 49,600 |
| 2015-12-14 | 2015-12-10 | 2.730 | 11,209 | -3,737 | 0.01% | 30,599 |
| 2015-10-13 | 2015-10-09 | 2.997 | 14,946 | +3,737 | 0.01% | 44,800 |
| 2015-08-20 | 2015-08-18 | 3.988 | 11,209 | -26,903 | 0.01% | 44,698 |
| 2015-08-13 | 2015-08-11 | 4.041 | 38,112 | -64,267 | 0.02% | 154,020 |
| 2015-08-10 | 2015-08-06 | 4.148 | 102,379 | +29,891 | 0.07% | 424,699 |
| 2015-08-03 | 2015-07-30 | 4.362 | 72,488 | +3,737 | 0.05% | 316,222 |
| 2015-07-23 | 2015-07-21 | 4.710 | 68,751 | +3,736 | 0.04% | 323,840 |
| 2015-07-21 | 2015-07-17 | 4.095 | 65,015 | -18,682 | 0.04% | 266,222 |
| 2015-07-15 | 2015-07-13 | 3.345 | 83,697 | -3,736 | 0.05% | 280,000 |
| 2015-07-09 | 2015-07-07 | 2.676 | 87,433 | +3,736 | 0.06% | 233,999 |
| 2015-07-06 | 2015-07-02 | 3.693 | 83,697 | +65,015 | 0.06% | 309,120 |
| 2015-05-21 | 2015-05-19 | 3.610 | 18,682 | -707 | 0.01% | 67,449 |
| 2015-04-20 | 2015-04-16 | 3.017 | 19,389 | +19,389 | 0.01% | 58,501 |
| 2015-04-16 | 2015-04-14 | 3.095 | 0 | -11,633 | ||
| 2015-04-14 | 2015-04-10 | 2.940 | 11,633 | -7,756 | 0.01% | 34,199 |
| 2015-04-13 | 2015-04-09 | 2.759 | 19,389 | +7,756 | 0.01% | 53,501 |
| 2014-09-30 | 2014-09-26 | 2.553 | 11,633 | -6,205 | 0.01% | 29,699 |
| 2014-09-11 | 2014-09-08 | 2.888 | 17,838 | -7,755 | 0.01% | 51,521 |
| 2014-09-02 | 2014-08-29 | 2.476 | 25,593 | -7,756 | 0.02% | 63,360 |
| 2014-08-15 | 2014-08-13 | 2.527 | 33,349 | -19,388 | 0.02% | 84,281 |
| 2014-08-08 | 2014-08-06 | 2.630 | 52,737 | -7,756 | 0.03% | 138,720 |
| 2014-08-05 | 2014-08-01 | 2.605 | 60,493 | -7,755 | 0.04% | 157,561 |
| 2014-08-01 | 2014-07-30 | 2.656 | 68,248 | -3,878 | 0.04% | 181,280 |
| 2014-07-30 | 2014-07-28 | 2.373 | 72,126 | -4,653 | 0.05% | 171,120 |
| 2014-07-25 | 2014-07-23 | 2.553 | 76,779 | -12,409 | 0.05% | 196,020 |
| 2014-07-24 | 2014-07-22 | 2.553 | 89,188 | +7,756 | 0.06% | 227,700 |
| 2014-07-23 | 2014-07-21 | 2.553 | 81,432 | +7,755 | 0.05% | 207,899 |
| 2014-07-22 | 2014-07-18 | 2.734 | 73,677 | +12,409 | 0.05% | 201,400 |
| 2014-07-18 | 2014-07-16 | 2.914 | 61,268 | +38,777 | 0.04% | 178,539 |
| 2014-07-16 | 2014-07-14 | 3.017 | 22,491 | -3,878 | 0.01% | 67,860 |
| 2014-07-09 | 2014-07-07 | 2.991 | 26,369 | -7,755 | 0.02% | 78,881 |
| 2014-07-08 | 2014-07-04 | 3.069 | 34,124 | +11,633 | 0.02% | 104,720 |
| 2014-07-02 | 2014-06-27 | 2.888 | 22,491 | -3,878 | 0.01% | 64,960 |
| 2014-06-27 | 2014-06-25 | 3.043 | 26,369 | 0.02% | 80,241 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy