History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 -10,000
2025-09-12 2025-09-10 0.222 10,000 -40,000 0.00% 2,220
2025-09-10 2025-09-08 0.237 50,000 +40,000 0.01% 11,850
2025-08-01 2025-07-30 0.196 10,000 +10,000 0.00% 1,960
2024-12-06 2024-12-04 0.115 0 -14,261
2024-11-26 2024-11-22 0.137 14,261 +7,131 0.00% 1,960
2024-10-28 2024-10-24 0.264 7,130 +7,130 0.00% 1,880
2021-05-07 2021-05-05 3.394 0 -14,974
2021-05-06 2021-05-04 3.254 14,974 +14,974 0.01% 48,720
2021-01-08 2021-01-06 1.430 0 -7,130
2021-01-04 2020-12-29 1.178 7,130 -320,870 0.00% 8,399
2020-12-29 2020-12-24 10.210 328,000 +328,000 0.19% 3,348,800
2020-12-23 2020-12-21 10.659 0 -286,643
2020-12-21 2020-12-17 10.322 286,643 +286,643 0.17% 2,958,715
2020-12-18 2020-12-16 10.266 0 -281,652
2020-12-16 2020-12-14 9.985 281,652 +281,652 0.16% 2,812,398
2020-12-15 2020-12-11 9.901 0 -290,209
2020-12-11 2020-12-09 9.929 290,209 +290,209 0.17% 2,881,563
2020-12-10 2020-12-08 10.518 0 -370,070
2020-12-08 2020-12-04 10.238 370,070 +370,070 0.22% 3,788,704
2020-12-07 2020-12-03 10.378 0 -345,826
2020-12-03 2020-12-01 10.574 345,826 +345,826 0.20% 3,656,899
2020-12-02 2020-11-30 10.322 0 -288,070
2020-12-01 2020-11-27 10.518 288,070 +288,070 0.17% 3,030,005
2020-11-25 2020-11-23 10.518 0 -316,591
2020-11-23 2020-11-19 10.659 316,591 +316,591 0.18% 3,374,397
2020-11-20 2020-11-18 11.079 0 -305,896
2020-11-18 2020-11-16 11.388 305,896 +305,896 0.18% 3,483,484
2020-11-17 2020-11-13 11.332 0 -344,400
2020-11-13 2020-11-11 10.939 344,400 +344,400 0.20% 3,767,400
2020-11-12 2020-11-10 11.500 0 -300,191
2020-11-10 2020-11-06 11.276 300,191 +300,191 0.17% 3,384,837
2020-11-09 2020-11-05 11.220 0 -289,496
2020-11-05 2020-11-03 10.939 289,496 +289,496 0.17% 3,166,804
2020-11-04 2020-11-02 10.939 0 -360,087
2020-11-03 2020-10-30 10.659 360,087 +360,087 0.21% 3,838,000
2020-10-30 2020-10-28 10.518 0 -337,983
2020-10-28 2020-10-23 10.939 337,983 +337,983 0.20% 3,697,204
2020-10-27 2020-10-22 10.939 0 -319,443
2020-10-22 2020-10-20 10.659 319,443 +319,443 0.19% 3,404,795
2020-10-21 2020-10-19 11.500 0 -326,574
2020-10-19 2020-10-15 11.135 326,574 +326,574 0.19% 3,636,521
2020-10-15 2020-10-12 11.865 0 -348,678
2020-10-12 2020-10-08 11.752 348,678 +348,678 0.20% 4,097,817
2020-10-07 2020-10-05 12.061 0 -260,261
2020-10-06 2020-09-30 11.724 260,261 +260,261 0.15% 3,051,402
2020-10-05 2020-09-29 11.724 0 -307,322
2020-09-29 2020-09-25 11.416 307,322 +307,322 0.18% 3,508,343
2020-09-24 2020-09-22 11.528 0 -334,417
2020-09-22 2020-09-18 11.668 334,417 +334,417 0.19% 3,902,075
2020-09-17 2020-09-15 11.191 0 -270,243
2020-09-16 2020-09-14 10.995 270,243 +2,852 0.16% 2,971,355
2020-09-15 2020-09-11 10.743 267,391 +267,391 0.16% 2,872,497
2020-09-11 2020-09-09 10.378 0 -324,435
2020-09-09 2020-09-07 10.659 324,435 +324,435 0.19% 3,458,002
2020-09-03 2020-09-01 11.220 0 -326,574
2020-09-01 2020-08-28 10.995 326,574 +326,574 0.19% 3,590,721
2020-08-31 2020-08-27 10.995 0 -25,670
2020-08-28 2020-08-26 11.163 25,670 +25,670 0.01% 286,565
2020-08-26 2020-08-24 11.248 0 -325,861
2020-08-24 2020-08-20 10.995 325,861 +325,861 0.19% 3,582,881
2020-08-19 2020-08-17 10.939 0 -275,948
2020-08-18 2020-08-14 10.799 275,948 +3,565 0.16% 2,979,902
2020-08-17 2020-08-13 10.799 272,383 +254,557 0.16% 2,941,404
2020-08-14 2020-08-12 10.659 17,826 +17,826 0.01% 189,999
2020-08-12 2020-08-10 10.659 0 -181,826
2020-08-11 2020-08-07 10.659 181,826 -91,983 0.11% 1,937,999
2020-08-10 2020-08-06 11.444 273,809 +273,809 0.16% 3,133,443
2020-08-05 2020-08-03 11.416 0 -299,478
2020-08-04 2020-07-31 11.220 299,478 +299,478 0.17% 3,359,997
2020-07-30 2020-07-28 11.135 0 -293,774
2020-07-28 2020-07-24 10.799 293,774 +292,348 0.17% 3,172,401
2020-07-27 2020-07-23 10.855 1,426 +1,426 0.00% 15,479
2020-07-23 2020-07-21 11.220 0 -248,139
2020-07-22 2020-07-20 11.276 248,139 +248,139 0.14% 2,797,919
2020-07-20 2020-07-16 11.079 0 -221,757
2020-07-17 2020-07-15 11.163 221,757 +221,757 0.13% 2,475,565
2020-07-15 2020-07-13 11.220 0 -298,052
2020-07-14 2020-07-10 11.276 298,052 +298,052 0.17% 3,360,718
2020-07-10 2020-07-08 11.360 0 -124,783
2020-07-09 2020-07-07 11.248 124,783 -138,330 0.07% 1,403,504
2020-07-08 2020-07-06 11.500 263,113 +263,113 0.15% 3,025,800
2020-07-06 2020-07-02 11.640 0 -270,243
2020-07-03 2020-06-30 11.276 270,243 +270,243 0.16% 3,047,155
2020-06-29 2020-06-24 11.220 0 -226,035
2020-06-26 2020-06-23 11.304 226,035 +226,035 0.13% 2,555,022
2020-06-23 2020-06-19 11.332 0 -142,609
2020-06-22 2020-06-18 11.304 142,609 -137,617 0.08% 1,612,003
2020-06-19 2020-06-17 11.304 280,226 +280,226 0.16% 3,167,579
2020-06-17 2020-06-15 11.220 0 -288,070
2020-06-16 2020-06-12 11.332 288,070 +262,400 0.17% 3,264,325
2020-06-15 2020-06-11 11.388 25,670 +25,670 0.01% 292,325
2020-06-11 2020-06-09 11.388 0 -246,713
2020-06-10 2020-06-08 11.304 246,713 +246,713 0.14% 2,788,760
2020-06-08 2020-06-04 11.500 0 -147,600
2020-06-05 2020-06-03 11.612 147,600 +147,600 0.09% 1,713,960
2020-06-03 2020-06-01 11.724 0 -206,783
2020-06-02 2020-05-29 11.724 206,783 +206,783 0.12% 2,424,405
2020-05-29 2020-05-27 11.472 0 -251,704
2020-05-28 2020-05-26 11.528 251,704 +251,704 0.15% 2,901,656
2020-05-25 2020-05-21 11.472 0 -283,078
2020-05-22 2020-05-20 11.500 283,078 +283,078 0.16% 3,255,397
2020-05-20 2020-05-18 11.416 0 -258,122
2020-05-19 2020-05-15 11.500 258,122 +258,122 0.15% 2,968,403
2020-05-13 2020-05-11 11.360 0 -67,739
2020-05-12 2020-05-08 11.360 67,739 -188,244 0.04% 769,499
2020-05-11 2020-05-07 11.556 255,983 +255,983 0.15% 2,958,165
2020-05-06 2020-05-04 11.388 0 -228,174
2020-05-05 2020-04-29 11.416 228,174 +228,174 0.13% 2,604,801
2020-04-28 2020-04-24 11.696 0 -153,304
2020-04-27 2020-04-23 11.696 153,304 +153,304 0.09% 1,793,096
2020-04-22 2020-04-20 11.612 0 -211,061
2020-04-21 2020-04-17 11.584 211,061 +211,061 0.12% 2,444,962
2020-04-16 2020-04-14 11.360 0 -208,209
2020-04-15 2020-04-09 11.780 208,209 +208,209 0.12% 2,452,804
2020-03-23 2020-03-19 11.528 0 -52,765
2020-03-20 2020-03-18 11.276 52,765 +52,765 0.03% 594,958
2020-03-06 2020-03-04 11.752 0 -127,635
2020-03-05 2020-03-03 11.780 127,635 +126,209 0.07% 1,503,603
2020-03-04 2020-03-02 11.640 1,426 +1,426 0.00% 16,599
2020-03-02 2020-02-27 11.780 0 -98,400
2020-02-27 2020-02-25 11.809 98,400 +98,400 0.06% 1,161,960
2020-02-25 2020-02-21 11.865 0 -149,026
2020-02-24 2020-02-20 11.837 149,026 +149,026 0.09% 1,763,959
2020-02-20 2020-02-18 11.780 0 -135,478
2020-02-19 2020-02-17 11.780 135,478 +135,478 0.08% 1,595,997
2020-02-13 2020-02-11 11.724 0 -110,522
2020-02-12 2020-02-10 11.752 110,522 +110,522 0.06% 1,298,903
2020-02-06 2020-02-04 11.921 0 -101,252
2020-02-05 2020-02-03 12.033 101,252 +101,252 0.06% 1,218,358
2020-01-21 2020-01-17 11.865 0 -49,913
2020-01-20 2020-01-16 12.005 49,913 +48,487 0.03% 599,199
2020-01-16 2020-01-14 11.640 1,426 -95,548 0.00% 16,599
2020-01-15 2020-01-13 11.780 96,974 +95,548 0.06% 1,142,401
2020-01-10 2020-01-08 11.191 1,426 -188,957 0.00% 15,959
2020-01-09 2020-01-07 11.220 190,383 +188,957 0.11% 2,136,004
2020-01-07 2020-01-03 11.107 1,426 -191,809 0.00% 15,839
2020-01-06 2020-01-02 10.827 193,235 +191,809 0.11% 2,092,122
2019-12-30 2019-12-24 10.743 1,426 -182,539 0.00% 15,319
2019-12-27 2019-12-20 10.827 183,965 +182,539 0.11% 1,991,758
2019-12-19 2019-12-17 10.630 1,426 -161,861 0.00% 15,159
2019-12-18 2019-12-16 10.630 163,287 +161,861 0.09% 1,735,820
2019-12-13 2019-12-11 10.659 1,426 -67,026 0.00% 15,199
2019-12-12 2019-12-10 10.771 68,452 +67,026 0.04% 737,278
2019-12-10 2019-12-06 10.715 1,426 -106,244 0.00% 15,279
2019-12-09 2019-12-05 10.743 107,670 +106,244 0.06% 1,156,665
2019-12-05 2019-12-03 10.687 1,426 -154,017 0.00% 15,239
2019-12-04 2019-12-02 10.715 155,443 +154,017 0.09% 1,665,515
2019-12-02 2019-11-28 10.883 1,426 -176,835 0.00% 15,519
2019-11-29 2019-11-27 10.911 178,261 +176,835 0.10% 1,945,001
2019-11-26 2019-11-22 10.827 1,426 -128,348 0.00% 15,439
2019-11-25 2019-11-21 10.827 129,774 +128,348 0.08% 1,405,041
2019-11-20 2019-11-18 10.743 1,426 -89,131 0.00% 15,319
2019-11-19 2019-11-15 11.023 90,557 +89,131 0.05% 998,225
2019-11-15 2019-11-13 10.939 1,426 -94,122 0.00% 15,599
2019-11-14 2019-11-12 11.107 95,548 +94,122 0.06% 1,061,282
2019-11-12 2019-11-08 11.163 1,426 -110,522 0.00% 15,919
2019-11-11 2019-11-07 11.163 111,948 +110,522 0.07% 1,249,722
2019-11-07 2019-11-05 11.220 1,426 -67,739 0.00% 15,999
2019-11-06 2019-11-04 11.163 69,165 +67,739 0.04% 772,118
2019-11-04 2019-10-31 11.220 1,426 -130,487 0.00% 15,999
2019-11-01 2019-10-30 11.332 131,913 +130,487 0.08% 1,494,800
2019-10-29 2019-10-25 10.939 1,426 -104,104 0.00% 15,599
2019-10-28 2019-10-24 10.939 105,530 +104,104 0.06% 1,154,395
2019-10-23 2019-10-21 10.995 1,426 -88,417 0.00% 15,679
2019-10-22 2019-10-18 10.995 89,843 +88,417 0.05% 987,835
2019-10-14 2019-10-10 11.360 1,426 -108,383 0.00% 16,199
2019-10-11 2019-10-09 11.220 109,809 +108,383 0.06% 1,232,003
2019-09-26 2019-09-24 11.107 1,426 -64,174 0.00% 15,839
2019-09-25 2019-09-23 11.332 65,600 +64,174 0.04% 743,360
2019-09-18 2019-09-16 11.304 1,426 -83,426 0.00% 16,119
2019-09-17 2019-09-13 11.163 84,852 +83,426 0.05% 947,238
2019-09-13 2019-09-11 11.079 1,426 -75,583 0.00% 15,799
2019-09-12 2019-09-10 11.079 77,009 +74,157 0.04% 853,203
2019-09-11 2019-09-09 11.528 2,852 +1,426 0.00% 32,878
2019-08-27 2019-08-23 11.752 1,426 -19,252 0.00% 16,759
2019-08-26 2019-08-22 11.696 20,678 +19,252 0.01% 241,857
2019-08-15 2019-08-13 11.640 1,426 -85,565 0.00% 16,599
2019-08-13 2019-08-09 11.865 86,991 +85,565 0.05% 1,032,116
2019-07-25 2019-07-23 10.771 1,426 -67,739 0.00% 15,359
2019-07-24 2019-07-22 10.995 69,165 +67,026 0.04% 760,478
2019-07-23 2019-07-19 11.135 2,139 +713 0.00% 23,819
2019-07-19 2019-07-17 11.079 1,426 -146,887 0.00% 15,799
2019-07-17 2019-07-15 11.332 148,313 +146,887 0.10% 1,680,640
2019-07-10 2019-07-08 10.967 1,426 -55,617 0.00% 15,639
2019-07-08 2019-07-04 11.079 57,043 +55,617 0.04% 631,995
2019-07-02 2019-06-27 11.107 1,426 -2,139 0.00% 15,839
2019-06-28 2019-06-26 11.079 3,565 +2,139 0.00% 39,498
2019-06-19 2019-06-17 11.388 1,426 -80,574 0.00% 16,239
2019-06-17 2019-06-13 11.528 82,000 +80,574 0.05% 945,300
2019-06-11 2019-06-06 11.163 1,426 -89,131 0.00% 15,919
2019-06-06 2019-06-04 11.079 90,557 +89,131 0.06% 1,003,305
2019-05-23 2019-05-21 11.416 1,426 -32,087 0.00% 16,279
2019-05-21 2019-05-17 11.388 33,513 +32,087 0.02% 381,640
2019-05-14 2019-05-09 11.416 1,426 -21,391 0.00% 16,279
2019-05-09 2019-05-07 11.472 22,817 +21,391 0.01% 261,756
2019-04-30 2019-04-26 11.528 1,426 -48,487 0.00% 16,439
2019-04-26 2019-04-24 11.528 49,913 +48,487 0.03% 575,399
2019-04-23 2019-04-17 11.724 1,426 -36,365 0.00% 16,719
2019-04-17 2019-04-15 11.696 37,791 +36,365 0.02% 442,016
2019-04-11 2019-04-09 11.780 1,426 -40,644 0.00% 16,799
2019-04-09 2019-04-04 11.780 42,070 +40,644 0.03% 495,605
2019-03-29 2019-03-27 11.865 1,426 -12,122 0.00% 16,919
2019-03-28 2019-03-26 11.921 13,548 -3,565 0.01% 161,502
2019-03-26 2019-03-22 11.865 17,113 +15,687 0.01% 203,039
2019-03-13 2019-03-11 11.921 1,426 -74,870 0.00% 16,999
2019-03-11 2019-03-07 11.865 76,296 +74,870 0.05% 905,224
2019-01-08 2019-01-04 13.127 1,426 +1,426 0.00% 18,719
2018-10-29 2018-10-25 11.500 0 -713
2018-10-19 2018-10-16 11.360 713 +713 0.00% 8,100
2018-10-15 2018-10-11 11.276 0 -4,991
2018-10-12 2018-10-10 11.360 4,991 +713 0.00% 56,697
2018-10-11 2018-10-09 11.388 4,278 +1,426 0.00% 48,717
2018-10-05 2018-10-03 11.332 2,852 +1,426 0.00% 32,318
2018-10-04 2018-10-02 11.528 1,426 +1,426 0.00% 16,439
2018-10-03 2018-09-28 11.752 0 -5,704
2018-10-02 2018-09-27 11.220 5,704 +713 0.00% 63,996
2018-09-28 2018-09-26 12.874 4,991 +4,991 0.00% 64,256
2018-09-27 2018-09-24 12.566 0 -2,852
2018-09-18 2018-09-14 12.706 2,852 -5,705 0.00% 36,238
2018-09-17 2018-09-13 12.734 8,557 +4,992 0.01% 108,966
2018-09-14 2018-09-12 12.678 3,565 +1,426 0.00% 45,197
2018-09-11 2018-09-07 12.706 2,139 +713 0.00% 27,178
2018-09-10 2018-09-06 12.566 1,426 -7,131 0.00% 17,919
2018-09-07 2018-09-05 12.650 8,557 +8,557 0.01% 108,246
2018-08-31 2018-08-29 12.173 0 -713
2018-07-27 2018-07-25 11.388 713 +713 0.00% 8,120
2018-07-13 2018-07-11 11.893 0 -7,130
2018-07-10 2018-07-06 11.304 7,130 -5,705 0.00% 80,595
2018-07-06 2018-07-04 10.406 12,835 -3,565 0.01% 133,562
2018-07-05 2018-07-03 10.350 16,400 +4,991 0.01% 169,740
2018-07-04 2018-06-29 10.350 11,409 +11,409 0.01% 118,083
2018-06-29 2018-06-27 10.322 0 -20,678
2018-06-27 2018-06-25 9.845 20,678 -7,131 0.01% 203,577
2018-06-25 2018-06-21 9.509 27,809 +9,983 0.02% 264,423
2018-05-10 2018-05-08 9.565 17,826 -3,565 0.01% 170,499
2018-05-08 2018-05-04 9.452 21,391 -5,705 0.01% 202,197
2018-04-30 2018-04-26 9.649 27,096 +8,557 0.02% 261,443
2018-04-27 2018-04-25 9.705 18,539 +11,409 0.01% 179,919
2018-04-20 2018-04-18 9.649 7,130 +7,130 0.00% 68,796
2018-04-19 2018-04-17 9.705 0 -11,409
2018-04-18 2018-04-16 9.452 11,409 -2,139 0.01% 107,843
2018-04-12 2018-04-10 9.677 13,548 +11,409 0.01% 131,102
2018-04-11 2018-04-09 9.649 2,139 +1,426 0.00% 20,639
2018-04-09 2018-04-04 9.733 713 +713 0.00% 6,940
2018-04-04 2018-03-29 9.593 0 -3,565
2018-03-15 2018-03-13 9.509 3,565 +713 0.00% 33,898
2018-03-09 2018-03-07 9.705 2,852 +713 0.00% 27,678
2018-02-27 2018-02-23 10.070 2,139 -1,426 0.00% 21,539
2018-02-09 2018-02-07 9.985 3,565 +3,565 0.00% 35,598
2018-02-08 2018-02-06 9.789 0 -12,835
2018-02-01 2018-01-30 9.873 12,835 -1,426 0.01% 126,722
2018-01-29 2018-01-25 9.985 14,261 +7,131 0.01% 142,401
2018-01-18 2018-01-16 10.013 7,130 +7,130 0.00% 71,396
2017-12-21 2017-12-19 11.696 0 -2,139
2017-12-18 2017-12-14 10.602 2,139 +2,139 0.00% 22,679
2017-12-01 2017-11-29 10.883 0 -3,565
2017-11-29 2017-11-27 10.827 3,565 -2,139 0.00% 38,598
2017-11-28 2017-11-24 10.266 5,704 -2,853 0.00% 58,556
2017-11-21 2017-11-17 10.210 8,557 +1,427 0.01% 87,365
2017-11-09 2017-11-07 12.622 7,130 -2,140 0.00% 89,995
2017-11-07 2017-11-03 12.874 9,270 +9,270 0.01% 119,346
2017-11-06 2017-11-02 12.734 0 -19,252
2017-11-03 2017-11-01 13.127 19,252 +17,826 0.01% 252,718
2017-10-31 2017-10-27 12.987 1,426 -7,844 0.00% 18,519
2017-10-30 2017-10-26 13.211 9,270 -10,695 0.01% 122,466
2017-10-27 2017-10-25 12.622 19,965 +6,417 0.01% 251,997
2017-10-26 2017-10-24 12.201 13,548 +8,557 0.01% 165,302
2017-10-25 2017-10-23 11.051 4,991 +4,991 0.00% 55,157
2017-10-20 2017-10-18 10.827 0 -17,113
2017-10-19 2017-10-17 10.659 17,113 +17,113 0.01% 182,400
2017-10-17 2017-10-13 8.667 0 -2,139
2017-10-16 2017-10-12 9.144 2,139 +2,139 0.00% 19,559
2017-10-12 2017-10-10 7.910 0 -713
2017-10-11 2017-10-09 7.040 713 +713 0.00% 5,020
2017-10-06 2017-10-03 6.648 0 -22,817
2017-10-04 2017-09-29 6.367 22,817 +1,426 0.02% 145,278
2017-10-03 2017-09-28 6.339 21,391 +21,391 0.01% 135,598
2017-09-11 2017-09-07 5.077 0 -5,704
2017-08-16 2017-08-14 5.189 5,704 +2,852 0.00% 29,598
2017-07-27 2017-07-25 4.993 2,852 +2,852 0.00% 14,239
2017-07-18 2017-07-14 5.161 0 -34,226
2017-07-17 2017-07-13 4.965 34,226 +8,556 0.02% 169,920
2017-07-14 2017-07-12 5.049 25,670 +9,983 0.02% 129,602
2017-07-13 2017-07-11 5.329 15,687 +15,687 0.01% 83,600
2017-07-11 2017-07-07 5.217 0 -60,609
2017-07-10 2017-07-06 5.273 60,609 +32,800 0.04% 319,602
2017-07-07 2017-07-05 5.273 27,809 +713 0.02% 146,642
2017-07-06 2017-07-04 5.217 27,096 -11,408 0.02% 141,362
2017-07-05 2017-07-03 5.413 38,504 +16,400 0.03% 208,438
2017-07-03 2017-06-29 4.600 22,104 +22,104 0.01% 101,678
2017-06-30 2017-06-28 4.600 0 -19,965
2017-06-29 2017-06-27 4.572 19,965 +5,704 0.01% 91,279
2017-06-28 2017-06-26 4.656 14,261 +14,261 0.01% 66,401
2017-06-27 2017-06-23 4.516 0 -24,243
2017-06-26 2017-06-22 4.572 24,243 +24,243 0.02% 110,838
2017-06-23 2017-06-21 4.824 0 -12,122
2017-06-22 2017-06-20 4.544 12,122 +8,557 0.01% 55,081
2017-06-21 2017-06-19 4.572 3,565 -62,035 0.00% 16,299
2017-06-20 2017-06-16 4.965 65,600 -6,417 0.04% 325,680
2017-06-16 2017-06-14 5.021 72,017 -7,844 0.05% 361,578
2017-06-14 2017-06-12 4.684 79,861 +16,400 0.05% 374,081
2017-06-12 2017-06-08 4.656 63,461 +13,548 0.04% 295,481
2017-06-09 2017-06-07 4.740 49,913 +7,843 0.03% 236,600
2017-06-06 2017-06-02 4.404 42,070 +1,427 0.03% 185,262
2017-06-05 2017-06-01 4.432 40,643 +26,382 0.03% 180,118
2017-06-02 2017-05-31 4.095 14,261 +2,852 0.01% 58,401
2017-06-01 2017-05-29 4.011 11,409 +3,566 0.01% 45,761
2017-05-29 2017-05-25 3.871 7,843 +4,278 0.01% 30,358
2017-05-25 2017-05-23 3.871 3,565 +3,565 0.00% 13,799
2017-05-23 2017-05-19 3.759 0 -17,826
2017-05-12 2017-05-10 3.534 17,826 +17,826 0.01% 63,000
2017-04-19 2017-04-13 3.085 0 -14,261
2017-04-13 2017-04-11 2.693 14,261 +7,131 0.01% 38,400
2017-04-12 2017-04-10 2.721 7,130 +7,130 0.00% 19,399
2016-05-23 2016-05-19 3.426 0 -1,495
2016-04-29 2016-04-27 3.238 1,495 +1,495 0.00% 4,841
2016-04-28 2016-04-26 3.586 0 -3,736
2016-04-27 2016-04-25 3.613 3,736 +3,736 0.00% 13,498
2016-02-11 2016-02-04 2.837 0 -14,946
2016-01-27 2016-01-25 2.810 14,946 -7,473 0.01% 42,000
2016-01-07 2016-01-05 3.319 22,419 +22,419 0.01% 74,401
2015-07-14 2015-07-10 3.105 0 -22,419
2015-07-13 2015-07-09 2.864 22,419 -22,419 0.01% 64,200
2015-07-06 2015-07-02 3.693 44,838 +22,419 0.03% 165,601
2015-06-25 2015-06-23 3.345 22,419 +7,473 0.02% 75,001
2015-06-23 2015-06-19 3.506 14,946 +14,946 0.01% 52,400
2015-05-21 2015-05-19 3.610 0 -38,777
2015-05-19 2015-05-15 3.481 38,777 -19,389 0.02% 134,999
2015-05-04 2015-04-29 3.662 58,166 +19,389 0.04% 213,000
2015-04-30 2015-04-28 3.817 38,777 -19,389 0.02% 147,999
2015-04-29 2015-04-27 3.662 58,166 +58,166 0.04% 213,000
2015-04-15 2015-04-13 3.224 0 -19,389
2015-03-17 2015-03-13 2.398 19,389 -26,368 0.01% 46,501
2015-02-27 2015-02-25 2.476 45,757 -16,287 0.03% 113,279
2015-01-28 2015-01-26 2.321 62,044 +15,511 0.04% 144,001
2015-01-09 2015-01-07 1.986 46,533 +46,533 0.03% 92,400
2014-07-03 2014-06-30 2.734 0 -7,755
2014-07-02 2014-06-27 2.888 7,755 +775 0.00% 22,399
2014-06-30 2014-06-26 2.991 6,980 +6,980 0.00% 20,880
2014-06-27 2014-06-25 3.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top