History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,163,600 | +0 | 0.12% | 395,624 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,163,600 | +0 | 0.12% | 389,806 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,163,600 | -11,000,000 | 0.12% | 383,988 |
| 2025-10-08 | 2025-10-03 | 0.325 | 12,163,600 | -10,000 | 1.29% | 3,953,170 |
| 2025-10-03 | 2025-09-30 | 0.305 | 12,173,600 | +400,000 | 1.29% | 3,712,948 |
| 2025-10-02 | 2025-09-29 | 0.285 | 11,773,600 | +300,000 | 1.25% | 3,355,476 |
| 2025-09-30 | 2025-09-26 | 0.280 | 11,473,600 | +200,000 | 1.22% | 3,212,608 |
| 2025-09-26 | 2025-09-24 | 0.285 | 11,273,600 | +10,000 | 1.20% | 3,212,976 |
| 2025-09-22 | 2025-09-18 | 0.280 | 11,263,600 | -250,400 | 1.20% | 3,153,808 |
| 2025-09-19 | 2025-09-17 | 0.237 | 11,514,000 | -200,000 | 1.22% | 2,728,818 |
| 2025-09-18 | 2025-09-16 | 0.230 | 11,714,000 | +200,000 | 1.24% | 2,694,220 |
| 2025-08-27 | 2025-08-25 | 0.196 | 11,514,000 | +20,000 | 1.22% | 2,256,744 |
| 2025-08-21 | 2025-08-19 | 0.212 | 11,494,000 | +11,000,000 | 1.22% | 2,436,728 |
| 2025-08-06 | 2025-08-04 | 0.180 | 494,000 | -20,000 | 0.05% | 88,920 |
| 2025-06-24 | 2025-06-20 | 0.204 | 514,000 | -200,000 | 0.05% | 104,856 |
| 2025-06-19 | 2025-06-17 | 0.231 | 714,000 | +20,000 | 0.08% | 164,934 |
| 2025-06-09 | 2025-06-05 | 0.235 | 694,000 | -100,000 | 0.07% | 163,090 |
| 2025-06-06 | 2025-06-04 | 0.238 | 794,000 | +100,000 | 0.08% | 188,972 |
| 2025-06-04 | 2025-06-02 | 0.241 | 694,000 | +100,000 | 0.07% | 167,254 |
| 2025-06-02 | 2025-05-29 | 0.248 | 594,000 | +20,000 | 0.06% | 147,312 |
| 2025-05-30 | 2025-05-28 | 0.260 | 574,000 | +80,000 | 0.06% | 149,240 |
| 2025-05-22 | 2025-05-20 | 0.210 | 494,000 | +150,000 | 0.05% | 103,740 |
| 2025-05-20 | 2025-05-16 | 0.207 | 344,000 | -150,000 | 0.15% | 71,208 |
| 2025-03-31 | 2025-03-27 | 0.340 | 494,000 | +60,000 | 0.21% | 167,960 |
| 2025-03-28 | 2025-03-26 | 0.731 | 434,000 | -100,000 | 0.18% | 317,197 |
| 2025-03-27 | 2025-03-25 | 0.219 | 534,000 | +187,990 | 0.23% | 116,829 |
| 2025-03-26 | 2025-03-24 | 0.210 | 346,010 | -753,503 | 0.26% | 72,789 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,099,513 | -23,530 | 0.26% | 132,612 |
| 2025-02-17 | 2025-02-13 | 0.115 | 1,123,043 | -10,696 | 0.27% | 129,150 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,133,739 | +129,061 | 0.27% | 133,560 |
| 2025-02-06 | 2025-02-04 | 0.121 | 1,004,678 | -7,131 | 0.24% | 121,174 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,011,809 | -17,826 | 0.24% | 110,682 |
| 2024-12-06 | 2024-12-04 | 0.115 | 1,029,635 | +135,478 | 0.25% | 118,408 |
| 2024-12-02 | 2024-11-28 | 0.129 | 894,157 | +142,609 | 0.21% | 115,368 |
| 2024-11-26 | 2024-11-22 | 0.137 | 751,548 | +24,957 | 0.18% | 103,292 |
| 2024-10-29 | 2024-10-25 | 0.250 | 726,591 | -42,783 | 0.21% | 181,382 |
| 2024-10-28 | 2024-10-24 | 0.264 | 769,374 | +256,696 | 0.22% | 202,852 |
| 2024-10-14 | 2024-10-09 | 0.238 | 512,678 | -35,652 | 0.15% | 122,230 |
| 2024-10-09 | 2024-10-07 | 0.309 | 548,330 | -14,261 | 0.16% | 169,180 |
| 2024-10-08 | 2024-10-04 | 0.306 | 562,591 | +21,391 | 0.16% | 172,002 |
| 2024-10-07 | 2024-10-03 | 0.244 | 541,200 | -23,530 | 0.15% | 132,066 |
| 2024-10-04 | 2024-10-02 | 0.252 | 564,730 | +9,269 | 0.16% | 142,560 |
| 2024-10-03 | 2024-09-30 | 0.194 | 555,461 | +2,852 | 0.16% | 107,502 |
| 2024-09-30 | 2024-09-26 | 0.196 | 552,609 | +41,357 | 0.16% | 108,500 |
| 2024-08-20 | 2024-08-16 | 0.210 | 511,252 | -17,826 | 0.15% | 107,550 |
| 2024-08-19 | 2024-08-15 | 0.202 | 529,078 | +17,826 | 0.15% | 106,848 |
| 2024-08-16 | 2024-08-14 | 0.196 | 511,252 | -21,391 | 0.15% | 100,380 |
| 2024-08-15 | 2024-08-13 | 0.196 | 532,643 | +21,391 | 0.15% | 104,580 |
| 2024-08-01 | 2024-07-30 | 0.272 | 511,252 | +82,000 | 0.15% | 139,098 |
| 2024-07-09 | 2024-07-05 | 0.303 | 429,252 | -82,000 | 0.12% | 130,032 |
| 2024-07-08 | 2024-07-04 | 0.348 | 511,252 | +76,295 | 0.15% | 177,816 |
| 2024-06-19 | 2024-06-17 | 0.339 | 434,957 | -17,826 | 0.14% | 147,620 |
| 2024-06-11 | 2024-06-06 | 0.337 | 452,783 | -71,304 | 0.14% | 152,400 |
| 2024-06-05 | 2024-06-03 | 0.351 | 524,087 | +2,852 | 0.16% | 183,750 |
| 2024-05-28 | 2024-05-24 | 0.379 | 521,235 | -14,261 | 0.16% | 197,370 |
| 2024-05-27 | 2024-05-23 | 0.387 | 535,496 | -192,521 | 0.17% | 207,276 |
| 2024-05-22 | 2024-05-20 | 0.424 | 728,017 | +78,434 | 0.23% | 308,342 |
| 2024-05-21 | 2024-05-17 | 0.398 | 649,583 | +21,392 | 0.20% | 258,724 |
| 2024-05-17 | 2024-05-14 | 0.435 | 628,191 | -10,696 | 0.20% | 273,110 |
| 2024-05-16 | 2024-05-13 | 0.418 | 638,887 | -10,696 | 0.20% | 267,008 |
| 2024-05-14 | 2024-05-10 | 0.446 | 649,583 | -35,652 | 0.20% | 289,698 |
| 2024-05-13 | 2024-05-09 | 0.460 | 685,235 | -7,130 | 0.21% | 315,208 |
| 2024-05-10 | 2024-05-08 | 0.460 | 692,365 | +52,765 | 0.22% | 318,488 |
| 2024-05-09 | 2024-05-07 | 0.586 | 639,600 | +144,748 | 0.20% | 374,946 |
| 2024-05-08 | 2024-05-06 | 0.564 | 494,852 | +212,487 | 0.15% | 278,988 |
| 2024-02-23 | 2024-02-21 | 0.589 | 282,365 | +10,695 | 0.09% | 166,320 |
| 2023-11-03 | 2023-11-01 | 1.206 | 271,670 | -3,565 | 0.10% | 327,661 |
| 2023-11-02 | 2023-10-31 | 1.164 | 275,235 | +3,565 | 0.10% | 320,380 |
| 2023-11-01 | 2023-10-30 | 1.192 | 271,670 | -5,704 | 0.10% | 323,851 |
| 2023-10-31 | 2023-10-27 | 1.178 | 277,374 | +5,704 | 0.10% | 326,760 |
| 2023-10-26 | 2023-10-24 | 1.220 | 271,670 | -3,565 | 0.10% | 331,471 |
| 2023-10-03 | 2023-09-28 | 1.150 | 275,235 | -4,278 | 0.10% | 316,520 |
| 2023-09-25 | 2023-09-21 | 1.150 | 279,513 | -3,565 | 0.10% | 321,440 |
| 2023-09-21 | 2023-09-19 | 1.178 | 283,078 | -2,139 | 0.10% | 333,480 |
| 2023-09-14 | 2023-09-12 | 1.192 | 285,217 | +13,547 | 0.10% | 340,000 |
| 2023-09-13 | 2023-09-11 | 1.276 | 271,670 | -7,130 | 0.10% | 346,711 |
| 2023-09-12 | 2023-09-07 | 1.164 | 278,800 | +7,130 | 0.10% | 324,530 |
| 2023-09-11 | 2023-09-06 | 1.304 | 271,670 | -8,556 | 0.10% | 354,331 |
| 2023-09-06 | 2023-09-04 | 1.220 | 280,226 | -2,139 | 0.10% | 341,910 |
| 2023-09-04 | 2023-08-30 | 1.178 | 282,365 | +21,391 | 0.10% | 332,640 |
| 2023-08-31 | 2023-08-29 | 1.262 | 260,974 | -3,565 | 0.09% | 329,400 |
| 2023-08-30 | 2023-08-28 | 1.248 | 264,539 | +3,565 | 0.09% | 330,190 |
| 2023-08-28 | 2023-08-24 | 1.262 | 260,974 | -3,565 | 0.09% | 329,400 |
| 2023-07-24 | 2023-07-20 | 1.332 | 264,539 | +3,565 | 0.09% | 352,450 |
| 2023-07-20 | 2023-07-18 | 1.402 | 260,974 | -4,278 | 0.09% | 366,000 |
| 2023-07-13 | 2023-07-11 | 1.318 | 265,252 | +1,426 | 0.10% | 349,680 |
| 2023-07-11 | 2023-07-07 | 1.332 | 263,826 | -6,417 | 0.09% | 351,500 |
| 2023-07-10 | 2023-07-06 | 1.318 | 270,243 | +5,704 | 0.10% | 356,259 |
| 2023-07-07 | 2023-07-05 | 1.318 | 264,539 | +3,565 | 0.10% | 348,740 |
| 2023-07-04 | 2023-06-30 | 1.360 | 260,974 | -3,565 | 0.09% | 355,020 |
| 2023-06-29 | 2023-06-27 | 1.374 | 264,539 | +3,565 | 0.10% | 363,580 |
| 2023-06-27 | 2023-06-23 | 1.655 | 260,974 | -18,539 | 0.09% | 431,880 |
| 2023-06-26 | 2023-06-21 | 1.430 | 279,513 | -21,391 | 0.10% | 399,840 |
| 2023-04-21 | 2023-04-19 | 1.388 | 300,904 | +4,991 | 0.11% | 417,780 |
| 2023-04-19 | 2023-04-17 | 1.402 | 295,913 | -3,565 | 0.11% | 415,000 |
| 2023-04-18 | 2023-04-14 | 1.402 | 299,478 | +3,565 | 0.11% | 420,000 |
| 2023-03-02 | 2023-02-28 | 1.879 | 295,913 | +10,696 | 0.12% | 556,100 |
| 2023-02-23 | 2023-02-21 | 1.767 | 285,217 | -1,426 | 0.12% | 503,999 |
| 2023-02-15 | 2023-02-13 | 2.020 | 286,643 | +14,260 | 0.12% | 578,879 |
| 2023-02-09 | 2023-02-07 | 1.907 | 272,383 | +24,957 | 0.11% | 519,521 |
| 2023-02-08 | 2023-02-06 | 2.020 | 247,426 | +9,983 | 0.10% | 499,680 |
| 2023-02-06 | 2023-02-02 | 1.907 | 237,443 | +12,121 | 0.10% | 452,879 |
| 2023-02-03 | 2023-02-01 | 1.991 | 225,322 | +3,565 | 0.09% | 448,721 |
| 2023-01-30 | 2023-01-26 | 1.599 | 221,757 | -3,565 | 0.09% | 354,541 |
| 2023-01-20 | 2023-01-18 | 1.220 | 225,322 | -9,269 | 0.09% | 274,920 |
| 2023-01-05 | 2023-01-03 | 1.276 | 234,591 | -4,279 | 0.10% | 299,390 |
| 2022-12-23 | 2022-12-21 | 1.262 | 238,870 | +1,427 | 0.10% | 301,501 |
| 2022-12-16 | 2022-12-14 | 1.360 | 237,443 | -35,653 | 0.10% | 323,009 |
| 2022-12-14 | 2022-12-12 | 1.430 | 273,096 | -15,687 | 0.12% | 390,660 |
| 2022-12-12 | 2022-12-08 | 1.487 | 288,783 | +3,566 | 0.12% | 429,301 |
| 2022-12-08 | 2022-12-06 | 1.571 | 285,217 | +33,513 | 0.12% | 447,999 |
| 2022-12-07 | 2022-12-05 | 1.515 | 251,704 | +5,704 | 0.11% | 381,239 |
| 2022-12-05 | 2022-12-01 | 1.430 | 246,000 | -24,957 | 0.11% | 351,900 |
| 2022-11-29 | 2022-11-25 | 1.332 | 270,957 | -19,965 | 0.12% | 361,001 |
| 2022-11-28 | 2022-11-24 | 1.360 | 290,922 | +26,383 | 0.13% | 395,760 |
| 2022-11-24 | 2022-11-22 | 1.318 | 264,539 | -5,704 | 0.11% | 348,740 |
| 2022-11-21 | 2022-11-17 | 1.430 | 270,243 | -2,853 | 0.12% | 386,579 |
| 2022-11-18 | 2022-11-16 | 1.599 | 273,096 | +17,826 | 0.12% | 436,621 |
| 2022-11-15 | 2022-11-11 | 1.248 | 255,270 | +3,566 | 0.11% | 318,621 |
| 2022-11-14 | 2022-11-10 | 1.262 | 251,704 | +4,991 | 0.11% | 317,700 |
| 2022-10-31 | 2022-10-27 | 1.150 | 246,713 | +2,139 | 0.11% | 283,720 |
| 2022-10-25 | 2022-10-21 | 1.276 | 244,574 | -7,130 | 0.11% | 312,130 |
| 2022-10-24 | 2022-10-20 | 1.276 | 251,704 | -14,261 | 0.11% | 321,230 |
| 2022-10-18 | 2022-10-14 | 1.402 | 265,965 | +35,652 | 0.11% | 373,000 |
| 2022-10-13 | 2022-10-11 | 1.487 | 230,313 | -17,826 | 0.10% | 342,380 |
| 2022-10-12 | 2022-10-10 | 1.459 | 248,139 | +17,826 | 0.11% | 361,920 |
| 2022-10-11 | 2022-10-07 | 1.571 | 230,313 | -7,130 | 0.10% | 361,760 |
| 2022-10-06 | 2022-10-03 | 1.515 | 237,443 | -17,827 | 0.10% | 359,639 |
| 2022-10-05 | 2022-09-30 | 1.459 | 255,270 | +17,827 | 0.11% | 372,321 |
| 2022-09-29 | 2022-09-27 | 1.627 | 237,443 | -2,853 | 0.10% | 386,279 |
| 2022-09-28 | 2022-09-26 | 1.683 | 240,296 | +7,844 | 0.10% | 404,401 |
| 2022-09-27 | 2022-09-23 | 1.823 | 232,452 | -39,218 | 0.10% | 423,800 |
| 2022-09-26 | 2022-09-22 | 2.020 | 271,670 | -12,121 | 0.12% | 548,641 |
| 2022-09-23 | 2022-09-21 | 2.188 | 283,791 | +14,974 | 0.12% | 620,879 |
| 2022-09-22 | 2022-09-20 | 2.160 | 268,817 | +14,260 | 0.12% | 580,579 |
| 2022-09-20 | 2022-09-16 | 2.272 | 254,557 | -49,913 | 0.11% | 578,341 |
| 2022-09-19 | 2022-09-15 | 2.188 | 304,470 | +2,140 | 0.13% | 666,121 |
| 2022-09-16 | 2022-09-14 | 2.300 | 302,330 | +5,704 | 0.13% | 695,359 |
| 2022-09-15 | 2022-09-13 | 2.356 | 296,626 | -15,687 | 0.13% | 698,880 |
| 2022-09-13 | 2022-09-08 | 2.132 | 312,313 | +6,417 | 0.13% | 665,760 |
| 2022-09-08 | 2022-09-06 | 2.272 | 305,896 | +3,566 | 0.13% | 694,981 |
| 2022-09-07 | 2022-09-05 | 2.440 | 302,330 | +24,956 | 0.13% | 737,759 |
| 2022-09-06 | 2022-09-02 | 2.665 | 277,374 | +17,826 | 0.12% | 739,100 |
| 2022-09-05 | 2022-09-01 | 2.721 | 259,548 | -713 | 0.11% | 706,160 |
| 2022-09-02 | 2022-08-31 | 2.580 | 260,261 | +17,113 | 0.11% | 671,600 |
| 2022-09-01 | 2022-08-30 | 2.777 | 243,148 | +55,618 | 0.11% | 675,180 |
| 2022-08-30 | 2022-08-26 | 3.113 | 187,530 | +28,521 | 0.08% | 583,859 |
| 2022-08-29 | 2022-08-25 | 3.113 | 159,009 | +6,418 | 0.07% | 495,061 |
| 2022-08-26 | 2022-08-24 | 3.226 | 152,591 | -77,009 | 0.07% | 492,199 |
| 2022-08-25 | 2022-08-23 | 3.787 | 229,600 | +62,035 | 0.10% | 869,400 |
| 2022-08-24 | 2022-08-22 | 3.226 | 167,565 | +9,982 | 0.07% | 540,499 |
| 2022-08-23 | 2022-08-19 | 3.170 | 157,583 | -27,095 | 0.07% | 499,461 |
| 2022-08-22 | 2022-08-18 | 3.057 | 184,678 | -4,992 | 0.08% | 564,619 |
| 2022-08-19 | 2022-08-17 | 4.320 | 189,670 | +78,435 | 0.08% | 819,282 |
| 2022-08-18 | 2022-08-16 | 3.198 | 111,235 | -9,982 | 0.06% | 355,681 |
| 2022-08-17 | 2022-08-15 | 3.085 | 121,217 | -7,131 | 0.06% | 373,999 |
| 2022-08-16 | 2022-08-12 | 3.029 | 128,348 | +10,696 | 0.07% | 388,801 |
| 2022-08-15 | 2022-08-11 | 3.282 | 117,652 | -35,652 | 0.06% | 386,099 |
| 2022-08-12 | 2022-08-10 | 2.889 | 153,304 | -12,122 | 0.08% | 442,899 |
| 2022-08-11 | 2022-08-09 | 2.777 | 165,426 | -17,826 | 0.09% | 459,360 |
| 2022-08-09 | 2022-08-05 | 2.580 | 183,252 | -3,565 | 0.09% | 472,880 |
| 2022-08-05 | 2022-08-03 | 2.552 | 186,817 | +8,556 | 0.10% | 476,839 |
| 2022-08-02 | 2022-07-29 | 2.580 | 178,261 | -14,261 | 0.09% | 460,000 |
| 2022-07-29 | 2022-07-27 | 2.440 | 192,522 | +14,261 | 0.10% | 469,801 |
| 2022-07-28 | 2022-07-26 | 2.580 | 178,261 | +17,826 | 0.09% | 460,000 |
| 2022-07-26 | 2022-07-22 | 2.749 | 160,435 | -713 | 0.08% | 441,001 |
| 2022-07-25 | 2022-07-21 | 2.665 | 161,148 | +16,400 | 0.08% | 429,400 |
| 2022-07-20 | 2022-07-18 | 2.805 | 144,748 | -22,817 | 0.07% | 406,000 |
| 2022-07-08 | 2022-07-06 | 2.665 | 167,565 | -14,974 | 0.09% | 446,499 |
| 2022-07-06 | 2022-07-04 | 2.777 | 182,539 | -7,131 | 0.09% | 506,880 |
| 2022-06-29 | 2022-06-27 | 2.749 | 189,670 | +7,131 | 0.10% | 521,361 |
| 2022-06-28 | 2022-06-24 | 2.749 | 182,539 | -17,826 | 0.09% | 501,760 |
| 2022-06-27 | 2022-06-23 | 2.693 | 200,365 | -24,957 | 0.10% | 539,519 |
| 2022-06-23 | 2022-06-21 | 2.721 | 225,322 | -21,391 | 0.12% | 613,041 |
| 2022-06-21 | 2022-06-17 | 2.833 | 246,713 | -3,565 | 0.13% | 698,920 |
| 2022-06-16 | 2022-06-14 | 2.917 | 250,278 | +17,826 | 0.13% | 730,079 |
| 2022-06-13 | 2022-06-09 | 2.945 | 232,452 | -4,991 | 0.12% | 684,599 |
| 2022-06-10 | 2022-06-08 | 2.973 | 237,443 | +2,139 | 0.12% | 705,959 |
| 2022-06-09 | 2022-06-07 | 3.029 | 235,304 | +18,539 | 0.12% | 712,799 |
| 2022-06-08 | 2022-06-06 | 3.001 | 216,765 | +32,800 | 0.11% | 650,559 |
| 2022-06-06 | 2022-06-01 | 3.141 | 183,965 | +52,765 | 0.10% | 577,919 |
| 2022-06-02 | 2022-05-31 | 3.113 | 131,200 | -10,696 | 0.07% | 408,480 |
| 2022-06-01 | 2022-05-30 | 3.113 | 141,896 | -24,243 | 0.07% | 441,781 |
| 2022-05-31 | 2022-05-27 | 3.085 | 166,139 | +14,974 | 0.09% | 512,600 |
| 2022-05-30 | 2022-05-26 | 3.198 | 151,165 | +42,069 | 0.08% | 483,359 |
| 2022-05-23 | 2022-05-19 | 3.366 | 109,096 | +9,270 | 0.06% | 367,201 |
| 2022-05-20 | 2022-05-18 | 3.366 | 99,826 | -10,696 | 0.05% | 336,000 |
| 2022-05-19 | 2022-05-17 | 3.310 | 110,522 | -2,139 | 0.06% | 365,801 |
| 2022-05-17 | 2022-05-13 | 3.226 | 112,661 | -6,417 | 0.06% | 363,400 |
| 2022-05-12 | 2022-05-10 | 3.113 | 119,078 | -3,565 | 0.06% | 370,739 |
| 2022-05-11 | 2022-05-06 | 3.141 | 122,643 | -4,992 | 0.06% | 385,278 |
| 2022-05-10 | 2022-05-05 | 3.029 | 127,635 | +12,835 | 0.07% | 386,641 |
| 2022-05-06 | 2022-05-04 | 3.141 | 114,800 | -4,278 | 0.06% | 360,640 |
| 2022-05-05 | 2022-05-03 | 3.141 | 119,078 | +11,408 | 0.06% | 374,079 |
| 2022-05-04 | 2022-04-29 | 3.226 | 107,670 | +5,705 | 0.06% | 347,301 |
| 2022-05-03 | 2022-04-28 | 3.338 | 101,965 | -3,565 | 0.05% | 340,339 |
| 2022-04-29 | 2022-04-27 | 3.366 | 105,530 | +3,565 | 0.06% | 355,199 |
| 2022-04-27 | 2022-04-25 | 3.506 | 101,965 | -17,113 | 0.05% | 357,499 |
| 2022-04-22 | 2022-04-20 | 3.759 | 119,078 | -2,139 | 0.06% | 447,559 |
| 2022-04-21 | 2022-04-19 | 3.702 | 121,217 | -1,426 | 0.06% | 448,799 |
| 2022-04-19 | 2022-04-13 | 3.899 | 122,643 | -3,566 | 0.06% | 478,158 |
| 2022-04-14 | 2022-04-12 | 3.646 | 126,209 | +3,566 | 0.07% | 460,201 |
| 2022-04-13 | 2022-04-11 | 3.646 | 122,643 | +713 | 0.06% | 447,198 |
| 2022-04-12 | 2022-04-08 | 3.815 | 121,930 | +1,426 | 0.06% | 465,118 |
| 2022-04-08 | 2022-04-06 | 3.871 | 120,504 | -4,279 | 0.06% | 466,439 |
| 2022-04-07 | 2022-04-04 | 3.899 | 124,783 | +1,426 | 0.07% | 486,502 |
| 2022-04-06 | 2022-04-01 | 4.095 | 123,357 | +4,279 | 0.07% | 505,162 |
| 2022-04-04 | 2022-03-31 | 4.207 | 119,078 | -713 | 0.06% | 500,999 |
| 2022-04-01 | 2022-03-30 | 4.207 | 119,791 | -12,835 | 0.06% | 503,999 |
| 2022-03-31 | 2022-03-29 | 3.787 | 132,626 | +6,417 | 0.07% | 502,200 |
| 2022-03-30 | 2022-03-28 | 4.039 | 126,209 | +17,826 | 0.07% | 509,761 |
| 2022-03-29 | 2022-03-25 | 4.544 | 108,383 | +713 | 0.06% | 492,482 |
| 2022-03-28 | 2022-03-24 | 4.291 | 107,670 | -22,104 | 0.06% | 462,062 |
| 2022-03-25 | 2022-03-23 | 3.394 | 129,774 | -7,130 | 0.07% | 440,440 |
| 2022-03-24 | 2022-03-22 | 3.310 | 136,904 | +7,130 | 0.08% | 453,119 |
| 2022-03-23 | 2022-03-21 | 3.450 | 129,774 | +3,565 | 0.07% | 447,720 |
| 2022-03-22 | 2022-03-18 | 3.478 | 126,209 | -7,130 | 0.07% | 438,961 |
| 2022-03-16 | 2022-03-14 | 3.170 | 133,339 | -2,139 | 0.07% | 422,620 |
| 2022-03-15 | 2022-03-11 | 3.226 | 135,478 | +2,852 | 0.07% | 436,999 |
| 2022-03-14 | 2022-03-10 | 3.226 | 132,626 | -9,270 | 0.07% | 427,800 |
| 2022-03-11 | 2022-03-09 | 3.029 | 141,896 | +15,687 | 0.08% | 429,841 |
| 2022-03-02 | 2022-02-28 | 3.141 | 126,209 | -24,956 | 0.07% | 396,481 |
| 2022-03-01 | 2022-02-25 | 3.085 | 151,165 | -9,270 | 0.08% | 466,399 |
| 2022-02-25 | 2022-02-23 | 3.422 | 160,435 | +7,131 | 0.09% | 549,001 |
| 2022-02-24 | 2022-02-22 | 3.366 | 153,304 | +12,121 | 0.08% | 515,999 |
| 2022-02-22 | 2022-02-18 | 3.843 | 141,183 | -10,695 | 0.08% | 542,522 |
| 2022-02-17 | 2022-02-15 | 3.927 | 151,878 | -12,835 | 0.08% | 596,399 |
| 2022-02-16 | 2022-02-14 | 4.039 | 164,713 | +5,704 | 0.09% | 665,280 |
| 2022-02-15 | 2022-02-11 | 3.927 | 159,009 | +34,939 | 0.09% | 624,401 |
| 2022-02-14 | 2022-02-10 | 4.320 | 124,070 | +39,218 | 0.07% | 535,922 |
| 2022-02-11 | 2022-02-09 | 4.712 | 84,852 | -21,391 | 0.05% | 399,839 |
| 2022-02-10 | 2022-02-08 | 4.432 | 106,243 | -2,853 | 0.06% | 470,838 |
| 2022-02-08 | 2022-02-04 | 3.955 | 109,096 | -131,913 | 0.06% | 431,461 |
| 2022-02-07 | 2022-01-31 | 3.422 | 241,009 | -48,487 | 0.13% | 824,721 |
| 2022-02-04 | 2022-01-27 | 3.113 | 289,496 | -45,634 | 0.16% | 901,321 |
| 2022-01-24 | 2022-01-20 | 2.889 | 335,130 | -3,566 | 0.18% | 968,199 |
| 2022-01-18 | 2022-01-14 | 2.917 | 338,696 | +1,426 | 0.19% | 988,001 |
| 2022-01-17 | 2022-01-13 | 2.861 | 337,270 | +8,557 | 0.19% | 964,921 |
| 2022-01-13 | 2022-01-11 | 2.861 | 328,713 | +19,252 | 0.18% | 940,440 |
| 2022-01-12 | 2022-01-10 | 2.889 | 309,461 | +39,218 | 0.17% | 894,040 |
| 2022-01-11 | 2022-01-07 | 2.861 | 270,243 | -10,696 | 0.15% | 773,159 |
| 2022-01-06 | 2022-01-04 | 2.637 | 280,939 | +4,991 | 0.15% | 740,720 |
| 2022-01-05 | 2022-01-03 | 2.552 | 275,948 | +21,391 | 0.15% | 704,340 |
| 2022-01-04 | 2021-12-31 | 2.833 | 254,557 | +10,696 | 0.14% | 721,141 |
| 2022-01-03 | 2021-12-29 | 2.777 | 243,861 | +20,678 | 0.13% | 677,160 |
| 2021-12-30 | 2021-12-28 | 3.085 | 223,183 | -3,565 | 0.12% | 688,601 |
| 2021-12-29 | 2021-12-24 | 3.001 | 226,748 | -92,695 | 0.12% | 680,521 |
| 2021-12-28 | 2021-12-22 | 2.244 | 319,443 | -21,392 | 0.18% | 716,799 |
| 2021-12-21 | 2021-12-17 | 2.104 | 340,835 | +17,826 | 0.19% | 717,000 |
| 2021-12-17 | 2021-12-15 | 2.300 | 323,009 | +67,739 | 0.18% | 742,921 |
| 2021-12-16 | 2021-12-14 | 2.076 | 255,270 | -17,113 | 0.14% | 529,841 |
| 2021-12-15 | 2021-12-13 | 2.076 | 272,383 | +17,113 | 0.15% | 565,361 |
| 2021-12-14 | 2021-12-10 | 2.160 | 255,270 | -17,826 | 0.14% | 551,321 |
| 2021-12-13 | 2021-12-09 | 2.132 | 273,096 | +17,826 | 0.15% | 582,161 |
| 2021-12-07 | 2021-12-03 | 2.160 | 255,270 | -14,260 | 0.14% | 551,321 |
| 2021-12-06 | 2021-12-02 | 1.991 | 269,530 | +9,269 | 0.15% | 536,759 |
| 2021-12-03 | 2021-12-01 | 1.991 | 260,261 | +4,278 | 0.14% | 518,300 |
| 2021-12-02 | 2021-11-30 | 2.020 | 255,983 | -2,852 | 0.14% | 516,961 |
| 2021-12-01 | 2021-11-29 | 2.020 | 258,835 | +4,278 | 0.14% | 522,720 |
| 2021-11-30 | 2021-11-26 | 2.132 | 254,557 | -15,686 | 0.14% | 542,641 |
| 2021-11-29 | 2021-11-25 | 2.188 | 270,243 | -3,566 | 0.15% | 591,239 |
| 2021-11-05 | 2021-11-03 | 2.048 | 273,809 | -10,695 | 0.16% | 560,641 |
| 2021-11-04 | 2021-11-02 | 2.104 | 284,504 | -11,409 | 0.16% | 598,499 |
| 2021-10-29 | 2021-10-27 | 2.020 | 295,913 | -6,417 | 0.17% | 597,600 |
| 2021-10-27 | 2021-10-25 | 2.132 | 302,330 | -15,687 | 0.17% | 644,479 |
| 2021-10-26 | 2021-10-22 | 2.076 | 318,017 | +31,374 | 0.18% | 660,079 |
| 2021-10-22 | 2021-10-20 | 2.132 | 286,643 | +2,852 | 0.16% | 611,039 |
| 2021-10-15 | 2021-10-11 | 2.160 | 283,791 | +5,704 | 0.16% | 612,919 |
| 2021-10-12 | 2021-10-08 | 1.963 | 278,087 | +37,078 | 0.16% | 546,000 |
| 2021-10-11 | 2021-10-07 | 2.076 | 241,009 | -28,521 | 0.14% | 500,241 |
| 2021-10-08 | 2021-10-06 | 1.963 | 269,530 | +28,521 | 0.15% | 529,199 |
| 2021-10-07 | 2021-10-05 | 2.076 | 241,009 | +46,348 | 0.14% | 500,241 |
| 2021-09-29 | 2021-09-27 | 1.963 | 194,661 | -14,261 | 0.11% | 382,200 |
| 2021-09-23 | 2021-09-20 | 2.020 | 208,922 | -713 | 0.12% | 421,921 |
| 2021-09-20 | 2021-09-16 | 2.160 | 209,635 | +7,131 | 0.12% | 452,760 |
| 2021-09-17 | 2021-09-15 | 2.216 | 202,504 | -35,653 | 0.12% | 448,719 |
| 2021-09-16 | 2021-09-14 | 2.328 | 238,157 | -21,391 | 0.14% | 554,441 |
| 2021-09-15 | 2021-09-13 | 2.384 | 259,548 | +21,391 | 0.15% | 618,800 |
| 2021-09-13 | 2021-09-09 | 2.356 | 238,157 | +2,853 | 0.14% | 561,121 |
| 2021-09-10 | 2021-09-08 | 2.440 | 235,304 | +713 | 0.14% | 574,199 |
| 2021-09-08 | 2021-09-06 | 2.216 | 234,591 | +11,408 | 0.13% | 519,819 |
| 2021-09-03 | 2021-09-01 | 2.244 | 223,183 | -7,130 | 0.13% | 500,801 |
| 2021-09-01 | 2021-08-30 | 2.244 | 230,313 | -35,652 | 0.13% | 516,800 |
| 2021-08-31 | 2021-08-27 | 2.244 | 265,965 | -29,948 | 0.15% | 596,800 |
| 2021-08-30 | 2021-08-26 | 2.244 | 295,913 | +15,687 | 0.17% | 664,000 |
| 2021-08-27 | 2021-08-25 | 2.244 | 280,226 | +14,261 | 0.16% | 628,800 |
| 2021-08-25 | 2021-08-23 | 2.328 | 265,965 | -4,278 | 0.15% | 619,179 |
| 2021-08-24 | 2021-08-20 | 2.272 | 270,243 | -19,253 | 0.16% | 613,979 |
| 2021-08-23 | 2021-08-19 | 2.440 | 289,496 | +12,835 | 0.17% | 706,441 |
| 2021-08-20 | 2021-08-18 | 2.496 | 276,661 | +44,209 | 0.16% | 690,640 |
| 2021-08-19 | 2021-08-17 | 2.524 | 232,452 | -26,383 | 0.13% | 586,800 |
| 2021-08-18 | 2021-08-16 | 2.552 | 258,835 | +28,522 | 0.15% | 660,661 |
| 2021-08-16 | 2021-08-12 | 2.665 | 230,313 | +4,991 | 0.13% | 613,700 |
| 2021-08-13 | 2021-08-11 | 2.580 | 225,322 | +12,122 | 0.13% | 581,441 |
| 2021-08-12 | 2021-08-10 | 2.637 | 213,200 | +16,400 | 0.12% | 562,120 |
| 2021-08-11 | 2021-08-09 | 2.721 | 196,800 | +10,696 | 0.11% | 535,440 |
| 2021-08-10 | 2021-08-06 | 2.468 | 186,104 | -10,696 | 0.11% | 459,359 |
| 2021-08-09 | 2021-08-05 | 2.805 | 196,800 | -65,600 | 0.11% | 552,000 |
| 2021-08-06 | 2021-08-04 | 2.160 | 262,400 | +17,826 | 0.15% | 566,720 |
| 2021-07-27 | 2021-07-23 | 2.272 | 244,574 | -18,539 | 0.14% | 555,660 |
| 2021-07-23 | 2021-07-21 | 2.272 | 263,113 | -47,061 | 0.15% | 597,780 |
| 2021-07-22 | 2021-07-20 | 2.216 | 310,174 | +713 | 0.18% | 687,300 |
| 2021-07-21 | 2021-07-19 | 2.244 | 309,461 | -18,539 | 0.18% | 694,400 |
| 2021-07-20 | 2021-07-16 | 2.328 | 328,000 | +14,261 | 0.19% | 763,600 |
| 2021-07-19 | 2021-07-15 | 2.412 | 313,739 | +713 | 0.18% | 756,800 |
| 2021-07-16 | 2021-07-14 | 2.468 | 313,026 | +2,139 | 0.18% | 772,640 |
| 2021-07-15 | 2021-07-13 | 2.524 | 310,887 | +12,835 | 0.18% | 784,800 |
| 2021-07-14 | 2021-07-12 | 2.580 | 298,052 | +72,017 | 0.17% | 769,120 |
| 2021-07-13 | 2021-07-09 | 2.160 | 226,035 | -3,565 | 0.13% | 488,180 |
| 2021-07-08 | 2021-07-06 | 2.188 | 229,600 | +7,130 | 0.13% | 502,320 |
| 2021-06-18 | 2021-06-16 | 2.833 | 222,470 | +3,566 | 0.13% | 630,241 |
| 2021-06-16 | 2021-06-11 | 2.805 | 218,904 | -3,566 | 0.13% | 613,999 |
| 2021-06-10 | 2021-06-08 | 3.001 | 222,470 | +3,566 | 0.13% | 667,681 |
| 2021-06-03 | 2021-06-01 | 2.945 | 218,904 | -7,131 | 0.13% | 644,699 |
| 2021-06-01 | 2021-05-28 | 2.945 | 226,035 | +713 | 0.13% | 665,701 |
| 2021-05-26 | 2021-05-24 | 3.057 | 225,322 | -3,565 | 0.13% | 688,881 |
| 2021-05-25 | 2021-05-21 | 3.170 | 228,887 | +12,122 | 0.13% | 725,460 |
| 2021-05-14 | 2021-05-12 | 3.113 | 216,765 | +7,130 | 0.12% | 674,879 |
| 2021-05-12 | 2021-05-10 | 3.226 | 209,635 | -3,565 | 0.12% | 676,201 |
| 2021-05-07 | 2021-05-05 | 3.394 | 213,200 | -8,557 | 0.12% | 723,580 |
| 2021-05-06 | 2021-05-04 | 3.254 | 221,757 | +15,687 | 0.13% | 721,522 |
| 2021-04-29 | 2021-04-27 | 3.085 | 206,070 | -9,982 | 0.12% | 635,801 |
| 2021-04-28 | 2021-04-26 | 3.170 | 216,052 | +9,982 | 0.12% | 684,779 |
| 2021-04-13 | 2021-04-09 | 3.029 | 206,070 | -12,834 | 0.12% | 624,241 |
| 2021-04-12 | 2021-04-08 | 3.226 | 218,904 | -10,696 | 0.13% | 706,099 |
| 2021-04-09 | 2021-04-07 | 3.254 | 229,600 | +27,096 | 0.13% | 747,040 |
| 2021-04-01 | 2021-03-30 | 2.833 | 202,504 | +16,400 | 0.12% | 573,679 |
| 2021-03-15 | 2021-03-11 | 3.450 | 186,104 | -3,566 | 0.11% | 642,059 |
| 2021-03-12 | 2021-03-10 | 3.282 | 189,670 | +3,566 | 0.11% | 622,441 |
| 2021-03-11 | 2021-03-09 | 3.198 | 186,104 | +14,261 | 0.11% | 595,079 |
| 2021-03-10 | 2021-03-08 | 3.422 | 171,843 | -3,566 | 0.10% | 588,038 |
| 2021-03-09 | 2021-03-05 | 4.067 | 175,409 | +42,783 | 0.10% | 713,401 |
| 2021-03-08 | 2021-03-04 | 4.039 | 132,626 | +10,696 | 0.08% | 535,680 |
| 2021-03-05 | 2021-03-03 | 4.263 | 121,930 | +39,217 | 0.07% | 519,838 |
| 2021-03-04 | 2021-03-02 | 3.871 | 82,713 | -7,130 | 0.05% | 320,160 |
| 2021-03-03 | 2021-03-01 | 4.067 | 89,843 | +6,417 | 0.05% | 365,398 |
| 2021-03-02 | 2021-02-26 | 3.310 | 83,426 | -3,565 | 0.05% | 276,120 |
| 2021-02-26 | 2021-02-24 | 3.590 | 86,991 | +3,565 | 0.05% | 312,319 |
| 2021-02-25 | 2021-02-23 | 3.646 | 83,426 | -3,565 | 0.05% | 304,200 |
| 2021-02-24 | 2021-02-22 | 3.562 | 86,991 | +11,408 | 0.05% | 309,879 |
| 2021-02-23 | 2021-02-19 | 3.787 | 75,583 | -14,260 | 0.04% | 286,201 |
| 2021-02-22 | 2021-02-18 | 3.927 | 89,843 | -42,070 | 0.05% | 352,798 |
| 2021-02-19 | 2021-02-17 | 4.376 | 131,913 | +38,504 | 0.08% | 577,200 |
| 2021-02-18 | 2021-02-16 | 3.590 | 93,409 | +17,826 | 0.05% | 335,361 |
| 2021-02-17 | 2021-02-11 | 3.534 | 75,583 | -106,956 | 0.04% | 267,121 |
| 2021-02-16 | 2021-02-09 | 2.973 | 182,539 | +74,869 | 0.11% | 542,720 |
| 2021-02-10 | 2021-02-08 | 3.254 | 107,670 | -7,130 | 0.06% | 350,321 |
| 2021-02-09 | 2021-02-05 | 3.254 | 114,800 | -444,939 | 0.07% | 373,520 |
| 2021-02-08 | 2021-02-04 | 4.067 | 559,739 | +203,217 | 0.33% | 2,276,499 |
| 2021-02-04 | 2021-02-02 | 1.543 | 356,522 | +17,826 | 0.21% | 550,000 |
| 2021-01-28 | 2021-01-26 | 1.683 | 338,696 | -10,695 | 0.20% | 570,001 |
| 2021-01-26 | 2021-01-22 | 1.739 | 349,391 | -10,696 | 0.20% | 607,599 |
| 2021-01-25 | 2021-01-21 | 1.711 | 360,087 | -46,348 | 0.21% | 616,100 |
| 2021-01-22 | 2021-01-20 | 1.739 | 406,435 | -17,826 | 0.24% | 706,800 |
| 2021-01-21 | 2021-01-19 | 1.599 | 424,261 | -14,261 | 0.25% | 678,300 |
| 2021-01-20 | 2021-01-18 | 1.599 | 438,522 | +27,809 | 0.26% | 701,100 |
| 2021-01-19 | 2021-01-15 | 1.515 | 410,713 | +3,565 | 0.24% | 622,080 |
| 2021-01-18 | 2021-01-14 | 1.571 | 407,148 | +10,696 | 0.24% | 639,520 |
| 2021-01-15 | 2021-01-13 | 1.627 | 396,452 | -8,557 | 0.23% | 644,960 |
| 2021-01-14 | 2021-01-12 | 1.627 | 405,009 | +111,948 | 0.24% | 658,880 |
| 2021-01-13 | 2021-01-11 | 1.767 | 293,061 | -124,782 | 0.17% | 517,860 |
| 2021-01-12 | 2021-01-08 | 1.430 | 417,843 | -106,244 | 0.24% | 597,719 |
| 2021-01-11 | 2021-01-07 | 1.402 | 524,087 | +8,557 | 0.30% | 735,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 515,530 | -41,357 | 0.30% | 737,459 |
| 2021-01-07 | 2021-01-05 | 1.879 | 556,887 | -57,043 | 0.32% | 1,046,540 |
| 2021-01-06 | 2021-01-04 | 1.963 | 613,930 | +53,478 | 0.36% | 1,205,399 |
| 2021-01-05 | 2020-12-31 | 2.328 | 560,452 | -31,374 | 0.33% | 1,304,760 |
| 2021-01-04 | 2020-12-29 | 1.178 | 591,826 | +239,583 | 0.34% | 697,200 |
| 2020-12-30 | 2020-12-28 | 9.901 | 352,243 | -151,166 | 0.20% | 3,487,635 |
| 2020-12-29 | 2020-12-24 | 10.210 | 503,409 | +99,826 | 0.29% | 5,139,683 |
| 2020-12-28 | 2020-12-22 | 10.126 | 403,583 | +24,244 | 0.23% | 4,086,524 |
| 2020-12-23 | 2020-12-21 | 10.659 | 379,339 | -10,696 | 0.22% | 4,043,199 |
| 2020-12-22 | 2020-12-18 | 10.378 | 390,035 | -62,035 | 0.23% | 4,047,802 |
| 2020-12-21 | 2020-12-17 | 10.322 | 452,070 | +78,435 | 0.26% | 4,666,244 |
| 2020-12-18 | 2020-12-16 | 10.266 | 373,635 | -70,591 | 0.22% | 3,835,682 |
| 2020-12-17 | 2020-12-15 | 10.322 | 444,226 | +26,383 | 0.26% | 4,585,279 |
| 2020-12-16 | 2020-12-14 | 9.985 | 417,843 | +94,834 | 0.24% | 4,172,315 |
| 2020-12-15 | 2020-12-11 | 9.901 | 323,009 | +67,739 | 0.19% | 3,198,183 |
| 2020-12-14 | 2020-12-10 | 10.013 | 255,270 | -21,391 | 0.15% | 2,556,124 |
| 2020-12-10 | 2020-12-08 | 10.518 | 276,661 | -90,556 | 0.16% | 2,910,001 |
| 2020-12-09 | 2020-12-07 | 10.659 | 367,217 | -14,261 | 0.21% | 3,913,996 |
| 2020-12-08 | 2020-12-04 | 10.238 | 381,478 | +98,400 | 0.22% | 3,905,497 |
| 2020-12-07 | 2020-12-03 | 10.378 | 283,078 | +14,261 | 0.16% | 2,937,797 |
| 2020-12-04 | 2020-12-02 | 10.098 | 268,817 | -93,409 | 0.16% | 2,714,396 |
| 2020-12-02 | 2020-11-30 | 10.322 | 362,226 | +93,409 | 0.21% | 3,738,879 |
| 2020-12-01 | 2020-11-27 | 10.518 | 268,817 | -353,670 | 0.16% | 2,827,496 |
| 2020-11-30 | 2020-11-26 | 10.434 | 622,487 | +363,652 | 0.36% | 6,495,120 |
| 2020-11-27 | 2020-11-25 | 10.659 | 258,835 | -96,974 | 0.15% | 2,758,802 |
| 2020-11-25 | 2020-11-23 | 10.518 | 355,809 | +96,974 | 0.21% | 3,742,503 |
| 2020-11-24 | 2020-11-20 | 10.490 | 258,835 | -39,930 | 0.15% | 2,715,242 |
| 2020-11-20 | 2020-11-18 | 11.079 | 298,765 | -110,522 | 0.17% | 3,310,098 |
| 2020-11-19 | 2020-11-17 | 11.079 | 409,287 | -44,209 | 0.24% | 4,534,600 |
| 2020-11-18 | 2020-11-16 | 11.388 | 453,496 | +175,409 | 0.26% | 5,164,324 |
| 2020-11-17 | 2020-11-13 | 11.332 | 278,087 | +15,687 | 0.16% | 3,151,200 |
| 2020-11-16 | 2020-11-12 | 11.079 | 262,400 | -52,052 | 0.15% | 2,907,200 |
| 2020-11-12 | 2020-11-10 | 11.500 | 314,452 | +62,748 | 0.18% | 3,616,198 |
| 2020-11-11 | 2020-11-09 | 11.500 | 251,704 | -36,366 | 0.15% | 2,894,596 |
| 2020-11-10 | 2020-11-06 | 11.276 | 288,070 | +22,818 | 0.17% | 3,248,165 |
| 2020-11-09 | 2020-11-05 | 11.220 | 265,252 | -16,400 | 0.15% | 2,975,998 |
| 2020-11-05 | 2020-11-03 | 10.939 | 281,652 | +3,565 | 0.16% | 3,080,998 |
| 2020-11-04 | 2020-11-02 | 10.939 | 278,087 | -294,487 | 0.16% | 3,042,000 |
| 2020-11-03 | 2020-10-30 | 10.659 | 572,574 | +226,035 | 0.33% | 6,102,801 |
| 2020-11-02 | 2020-10-29 | 10.659 | 346,539 | +68,452 | 0.20% | 3,693,599 |
| 2020-10-30 | 2020-10-28 | 10.518 | 278,087 | -62,748 | 0.16% | 2,925,000 |
| 2020-10-28 | 2020-10-23 | 10.939 | 340,835 | +75,583 | 0.20% | 3,728,402 |
| 2020-10-27 | 2020-10-22 | 10.939 | 265,252 | -79,148 | 0.15% | 2,901,598 |
| 2020-10-23 | 2020-10-21 | 10.630 | 344,400 | -16,400 | 0.20% | 3,661,140 |
| 2020-10-22 | 2020-10-20 | 10.659 | 360,800 | +109,096 | 0.21% | 3,845,600 |
| 2020-10-21 | 2020-10-19 | 11.500 | 251,704 | +71,304 | 0.15% | 2,894,596 |
| 2020-10-19 | 2020-10-15 | 11.135 | 180,400 | +10,696 | 0.10% | 2,008,820 |
| 2020-10-16 | 2020-10-14 | 11.977 | 169,704 | -49,200 | 0.10% | 2,032,516 |
| 2020-10-14 | 2020-10-09 | 11.837 | 218,904 | +87,704 | 0.13% | 2,591,076 |
| 2020-10-12 | 2020-10-08 | 11.752 | 131,200 | -34,226 | 0.08% | 1,541,920 |
| 2020-10-09 | 2020-10-07 | 11.837 | 165,426 | -62,748 | 0.10% | 1,958,079 |
| 2020-10-08 | 2020-10-06 | 11.893 | 228,174 | -3,565 | 0.13% | 2,713,601 |
| 2020-10-07 | 2020-10-05 | 12.061 | 231,739 | +79,861 | 0.13% | 2,794,998 |
| 2020-10-06 | 2020-09-30 | 11.724 | 151,878 | -289,496 | 0.09% | 1,780,677 |
| 2020-10-05 | 2020-09-29 | 11.724 | 441,374 | -20,678 | 0.26% | 5,174,841 |
| 2020-09-30 | 2020-09-28 | 11.444 | 462,052 | +49,200 | 0.27% | 5,287,678 |
| 2020-09-29 | 2020-09-25 | 11.416 | 412,852 | +263,826 | 0.24% | 4,713,058 |
| 2020-09-28 | 2020-09-24 | 11.332 | 149,026 | -288,070 | 0.09% | 1,688,719 |
| 2020-09-25 | 2020-09-23 | 11.191 | 437,096 | +2,139 | 0.25% | 4,891,744 |
| 2020-09-24 | 2020-09-22 | 11.528 | 434,957 | +285,931 | 0.25% | 5,014,206 |
| 2020-09-23 | 2020-09-21 | 11.444 | 149,026 | -186,817 | 0.09% | 1,705,439 |
| 2020-09-22 | 2020-09-18 | 11.668 | 335,843 | -41,357 | 0.20% | 3,918,714 |
| 2020-09-21 | 2020-09-17 | 11.528 | 377,200 | +171,843 | 0.22% | 4,348,380 |
| 2020-09-18 | 2020-09-16 | 11.332 | 205,357 | -400,730 | 0.12% | 2,327,045 |
| 2020-09-16 | 2020-09-14 | 10.995 | 606,087 | +408,574 | 0.35% | 6,664,000 |
| 2020-09-15 | 2020-09-11 | 10.743 | 197,513 | +34,226 | 0.11% | 2,121,820 |
| 2020-09-14 | 2020-09-10 | 10.462 | 163,287 | +1,426 | 0.09% | 1,708,340 |
| 2020-09-11 | 2020-09-09 | 10.378 | 161,861 | -235,304 | 0.09% | 1,679,801 |
| 2020-09-10 | 2020-09-08 | 10.378 | 397,165 | +84,139 | 0.23% | 4,121,798 |
| 2020-09-09 | 2020-09-07 | 10.659 | 313,026 | +164,000 | 0.18% | 3,336,399 |
| 2020-09-08 | 2020-09-04 | 11.500 | 149,026 | -69,878 | 0.09% | 1,713,799 |
| 2020-09-07 | 2020-09-03 | 11.724 | 218,904 | -452,783 | 0.13% | 2,566,516 |
| 2020-09-04 | 2020-09-02 | 11.780 | 671,687 | +201,791 | 0.39% | 7,912,801 |
| 2020-09-03 | 2020-09-01 | 11.220 | 469,896 | +60,609 | 0.27% | 5,272,004 |
| 2020-09-01 | 2020-08-28 | 10.995 | 409,287 | -342,974 | 0.24% | 4,500,160 |
| 2020-08-31 | 2020-08-27 | 10.995 | 752,261 | +302,331 | 0.44% | 8,271,201 |
| 2020-08-27 | 2020-08-25 | 11.248 | 449,930 | +103,391 | 0.26% | 5,060,615 |
| 2020-08-26 | 2020-08-24 | 11.248 | 346,539 | +1,426 | 0.20% | 3,897,719 |
| 2020-08-25 | 2020-08-21 | 11.332 | 345,113 | -432,817 | 0.20% | 3,910,720 |
| 2020-08-21 | 2020-08-19 | 11.276 | 777,930 | +432,817 | 0.45% | 8,771,635 |
| 2020-08-20 | 2020-08-18 | 11.079 | 345,113 | -79,861 | 0.20% | 3,823,600 |
| 2020-08-18 | 2020-08-14 | 10.799 | 424,974 | -181,826 | 0.25% | 4,589,201 |
| 2020-08-17 | 2020-08-13 | 10.799 | 606,800 | -17,113 | 0.35% | 6,552,700 |
| 2020-08-14 | 2020-08-12 | 10.659 | 623,913 | +270,243 | 0.36% | 6,650,000 |
| 2020-08-13 | 2020-08-11 | 10.799 | 353,670 | -55,617 | 0.21% | 3,819,205 |
| 2020-08-12 | 2020-08-10 | 10.659 | 409,287 | +17,826 | 0.24% | 4,362,400 |
| 2020-08-11 | 2020-08-07 | 10.659 | 391,461 | +82,000 | 0.23% | 4,172,401 |
| 2020-08-10 | 2020-08-06 | 11.444 | 309,461 | -367,217 | 0.18% | 3,541,441 |
| 2020-08-07 | 2020-08-05 | 11.444 | 676,678 | +15,687 | 0.39% | 7,743,837 |
| 2020-08-06 | 2020-08-04 | 11.472 | 660,991 | +317,304 | 0.38% | 7,582,857 |
| 2020-08-05 | 2020-08-03 | 11.416 | 343,687 | +34,226 | 0.20% | 3,923,480 |
| 2020-08-04 | 2020-07-31 | 11.220 | 309,461 | -74,156 | 0.18% | 3,472,001 |
| 2020-08-03 | 2020-07-30 | 11.220 | 383,617 | +74,156 | 0.22% | 4,303,996 |
| 2020-07-31 | 2020-07-29 | 11.248 | 309,461 | -203,217 | 0.18% | 3,480,681 |
| 2020-07-29 | 2020-07-27 | 10.855 | 512,678 | +191,808 | 0.30% | 5,565,057 |
| 2020-07-28 | 2020-07-24 | 10.799 | 320,870 | +11,409 | 0.19% | 3,465,005 |
| 2020-07-24 | 2020-07-22 | 10.855 | 309,461 | -42,069 | 0.18% | 3,359,161 |
| 2020-07-23 | 2020-07-21 | 11.220 | 351,530 | -303,044 | 0.20% | 3,943,995 |
| 2020-07-22 | 2020-07-20 | 11.276 | 654,574 | -9,983 | 0.38% | 7,380,721 |
| 2020-07-21 | 2020-07-17 | 10.939 | 664,557 | +283,079 | 0.39% | 7,269,605 |
| 2020-07-20 | 2020-07-16 | 11.079 | 381,478 | +62,035 | 0.22% | 4,226,497 |
| 2020-07-17 | 2020-07-15 | 11.163 | 319,443 | -407,148 | 0.19% | 3,566,075 |
| 2020-07-16 | 2020-07-14 | 11.107 | 726,591 | -83,426 | 0.42% | 8,070,477 |
| 2020-07-15 | 2020-07-13 | 11.220 | 810,017 | +489,860 | 0.47% | 9,087,996 |
| 2020-07-14 | 2020-07-10 | 11.276 | 320,157 | -18,539 | 0.19% | 3,609,965 |
| 2020-07-13 | 2020-07-09 | 11.220 | 338,696 | -382,191 | 0.20% | 3,800,004 |
| 2020-07-10 | 2020-07-08 | 11.360 | 720,887 | +319,444 | 0.42% | 8,189,100 |
| 2020-07-09 | 2020-07-07 | 11.248 | 401,443 | +91,982 | 0.23% | 4,515,255 |
| 2020-07-08 | 2020-07-06 | 11.500 | 309,461 | -186,817 | 0.18% | 3,558,802 |
| 2020-07-07 | 2020-07-03 | 12.229 | 496,278 | +186,817 | 0.29% | 6,069,117 |
| 2020-07-06 | 2020-07-02 | 11.640 | 309,461 | -6,417 | 0.18% | 3,602,202 |
| 2020-07-03 | 2020-06-30 | 11.276 | 315,878 | -280,226 | 0.18% | 3,561,717 |
| 2020-07-02 | 2020-06-29 | 11.220 | 596,104 | +280,226 | 0.35% | 6,687,996 |
| 2020-06-30 | 2020-06-26 | 11.220 | 315,878 | -308,748 | 0.18% | 3,543,997 |
| 2020-06-29 | 2020-06-24 | 11.220 | 624,626 | -17,826 | 0.36% | 7,007,999 |
| 2020-06-26 | 2020-06-23 | 11.304 | 642,452 | +326,574 | 0.37% | 7,262,058 |
| 2020-06-24 | 2020-06-22 | 11.220 | 315,878 | -24,957 | 0.18% | 3,543,997 |
| 2020-06-23 | 2020-06-19 | 11.332 | 340,835 | -331,565 | 0.20% | 3,862,242 |
| 2020-06-22 | 2020-06-18 | 11.304 | 672,400 | +334,417 | 0.39% | 7,600,580 |
| 2020-06-17 | 2020-06-15 | 11.220 | 337,983 | -355,095 | 0.20% | 3,792,004 |
| 2020-06-16 | 2020-06-12 | 11.332 | 693,078 | -44,209 | 0.40% | 7,853,757 |
| 2020-06-15 | 2020-06-11 | 11.388 | 737,287 | +399,304 | 0.43% | 8,396,080 |
| 2020-06-12 | 2020-06-10 | 11.388 | 337,983 | -57,756 | 0.20% | 3,848,884 |
| 2020-06-11 | 2020-06-09 | 11.388 | 395,739 | -136,904 | 0.23% | 4,506,599 |
| 2020-06-10 | 2020-06-08 | 11.304 | 532,643 | +216,765 | 0.31% | 6,020,815 |
| 2020-06-09 | 2020-06-05 | 11.416 | 315,878 | -65,600 | 0.18% | 3,606,017 |
| 2020-06-08 | 2020-06-04 | 11.500 | 381,478 | +61,321 | 0.22% | 4,386,997 |
| 2020-06-05 | 2020-06-03 | 11.612 | 320,157 | -114,800 | 0.19% | 3,717,726 |
| 2020-06-04 | 2020-06-02 | 11.752 | 434,957 | +53,479 | 0.25% | 5,111,806 |
| 2020-06-03 | 2020-06-01 | 11.724 | 381,478 | +61,321 | 0.22% | 4,472,597 |
| 2020-06-02 | 2020-05-29 | 11.724 | 320,157 | -15,686 | 0.19% | 3,753,646 |
| 2020-06-01 | 2020-05-28 | 11.472 | 335,843 | -291,635 | 0.20% | 3,852,775 |
| 2020-05-29 | 2020-05-27 | 11.472 | 627,478 | +307,321 | 0.36% | 7,198,397 |
| 2020-05-27 | 2020-05-25 | 11.472 | 320,157 | -68,452 | 0.19% | 3,672,825 |
| 2020-05-26 | 2020-05-22 | 11.444 | 388,609 | -106,956 | 0.23% | 4,447,203 |
| 2020-05-25 | 2020-05-21 | 11.472 | 495,565 | +175,408 | 0.29% | 5,685,098 |
| 2020-05-20 | 2020-05-18 | 11.416 | 320,157 | -57,756 | 0.19% | 3,654,865 |
| 2020-05-19 | 2020-05-15 | 11.500 | 377,913 | -178,261 | 0.22% | 4,346,000 |
| 2020-05-18 | 2020-05-14 | 11.304 | 556,174 | +159,722 | 0.32% | 6,286,801 |
| 2020-05-15 | 2020-05-13 | 11.388 | 396,452 | +72,017 | 0.23% | 4,514,718 |
| 2020-05-14 | 2020-05-12 | 11.360 | 324,435 | -6,417 | 0.19% | 3,685,502 |
| 2020-05-13 | 2020-05-11 | 11.360 | 330,852 | -67,739 | 0.19% | 3,758,398 |
| 2020-05-12 | 2020-05-08 | 11.360 | 398,591 | -155,444 | 0.23% | 4,527,897 |
| 2020-05-08 | 2020-05-06 | 11.668 | 554,035 | +136,905 | 0.32% | 6,464,643 |
| 2020-05-07 | 2020-05-05 | 11.500 | 417,130 | +64,173 | 0.24% | 4,796,995 |
| 2020-05-05 | 2020-04-29 | 11.416 | 352,957 | -288,069 | 0.21% | 4,029,305 |
| 2020-05-04 | 2020-04-28 | 11.416 | 641,026 | +288,069 | 0.37% | 7,317,859 |
| 2020-04-27 | 2020-04-23 | 11.696 | 352,957 | -260,973 | 0.21% | 4,128,306 |
| 2020-04-24 | 2020-04-22 | 11.500 | 613,930 | +251,704 | 0.36% | 7,060,195 |
| 2020-04-22 | 2020-04-20 | 11.612 | 362,226 | -95,548 | 0.21% | 4,206,239 |
| 2020-04-21 | 2020-04-17 | 11.584 | 457,774 | +93,409 | 0.27% | 5,302,921 |
| 2020-04-20 | 2020-04-16 | 11.500 | 364,365 | -193,948 | 0.21% | 4,190,198 |
| 2020-04-17 | 2020-04-15 | 11.640 | 558,313 | +193,948 | 0.32% | 6,498,899 |
| 2020-04-15 | 2020-04-09 | 11.780 | 364,365 | -7,131 | 0.21% | 4,292,397 |
| 2020-04-14 | 2020-04-08 | 12.033 | 371,496 | -7,130 | 0.22% | 4,470,184 |
| 2020-04-08 | 2020-04-06 | 11.949 | 378,626 | -90,557 | 0.22% | 4,524,119 |
| 2020-04-07 | 2020-04-03 | 12.005 | 469,183 | +90,557 | 0.27% | 5,632,485 |
| 2020-04-02 | 2020-03-31 | 11.668 | 378,626 | -186,104 | 0.22% | 4,417,919 |
| 2020-04-01 | 2020-03-30 | 11.528 | 564,730 | +200,365 | 0.33% | 6,510,235 |
| 2020-03-30 | 2020-03-26 | 11.332 | 364,365 | -214,626 | 0.21% | 4,128,878 |
| 2020-03-27 | 2020-03-25 | 11.724 | 578,991 | +211,774 | 0.34% | 6,788,316 |
| 2020-03-25 | 2020-03-23 | 11.668 | 367,217 | -4,279 | 0.21% | 4,284,795 |
| 2020-03-24 | 2020-03-20 | 11.640 | 371,496 | -231,739 | 0.22% | 4,324,304 |
| 2020-03-23 | 2020-03-19 | 11.528 | 603,235 | +229,600 | 0.35% | 6,954,123 |
| 2020-03-19 | 2020-03-17 | 11.276 | 373,635 | -140,469 | 0.22% | 4,212,962 |
| 2020-03-18 | 2020-03-16 | 11.416 | 514,104 | +142,608 | 0.30% | 5,868,936 |
| 2020-03-16 | 2020-03-12 | 11.640 | 371,496 | -171,843 | 0.22% | 4,324,304 |
| 2020-03-13 | 2020-03-11 | 11.584 | 543,339 | +163,287 | 0.32% | 6,294,118 |
| 2020-03-12 | 2020-03-10 | 11.584 | 380,052 | +3,565 | 0.22% | 4,402,578 |
| 2020-03-11 | 2020-03-09 | 11.724 | 376,487 | -7,130 | 0.22% | 4,414,081 |
| 2020-03-10 | 2020-03-06 | 12.229 | 383,617 | -127,635 | 0.22% | 4,691,355 |
| 2020-03-09 | 2020-03-05 | 11.809 | 511,252 | +116,226 | 0.30% | 6,037,138 |
| 2020-03-06 | 2020-03-04 | 11.752 | 395,026 | +17,826 | 0.23% | 4,642,519 |
| 2020-03-05 | 2020-03-03 | 11.780 | 377,200 | -17,826 | 0.22% | 4,443,600 |
| 2020-03-03 | 2020-02-28 | 11.780 | 395,026 | +2,139 | 0.23% | 4,653,599 |
| 2020-03-02 | 2020-02-27 | 11.780 | 392,887 | -73,443 | 0.23% | 4,628,401 |
| 2020-02-28 | 2020-02-26 | 11.724 | 466,330 | -3,566 | 0.27% | 5,467,435 |
| 2020-02-27 | 2020-02-25 | 11.809 | 469,896 | +88,418 | 0.27% | 5,548,784 |
| 2020-02-26 | 2020-02-24 | 11.752 | 381,478 | +713 | 0.22% | 4,483,297 |
| 2020-02-24 | 2020-02-20 | 11.837 | 380,765 | -10,696 | 0.22% | 4,506,957 |
| 2020-02-21 | 2020-02-19 | 11.724 | 391,461 | +10,696 | 0.23% | 4,589,642 |
| 2020-02-20 | 2020-02-18 | 11.780 | 380,765 | -15,687 | 0.22% | 4,485,597 |
| 2020-02-14 | 2020-02-12 | 11.640 | 396,452 | -188,957 | 0.23% | 4,614,798 |
| 2020-02-13 | 2020-02-11 | 11.724 | 585,409 | +173,270 | 0.34% | 6,863,564 |
| 2020-02-12 | 2020-02-10 | 11.752 | 412,139 | +15,687 | 0.24% | 4,843,638 |
| 2020-02-11 | 2020-02-07 | 11.696 | 396,452 | -58,470 | 0.23% | 4,637,038 |
| 2020-02-10 | 2020-02-06 | 11.780 | 454,922 | +58,470 | 0.26% | 5,359,203 |
| 2020-02-07 | 2020-02-05 | 11.752 | 396,452 | -88,418 | 0.23% | 4,659,278 |
| 2020-02-06 | 2020-02-04 | 11.921 | 484,870 | +31,374 | 0.28% | 5,780,005 |
| 2020-02-05 | 2020-02-03 | 12.033 | 453,496 | +57,044 | 0.26% | 5,456,884 |
| 2020-02-04 | 2020-01-31 | 11.865 | 396,452 | -203,218 | 0.23% | 4,703,758 |
| 2020-02-03 | 2020-01-30 | 11.696 | 599,670 | +203,218 | 0.35% | 7,013,945 |
| 2020-01-30 | 2020-01-24 | 11.724 | 396,452 | -87,705 | 0.23% | 4,648,158 |
| 2020-01-29 | 2020-01-22 | 11.921 | 484,157 | +69,879 | 0.28% | 5,771,506 |
| 2020-01-23 | 2020-01-21 | 11.865 | 414,278 | -44,209 | 0.24% | 4,915,257 |
| 2020-01-22 | 2020-01-20 | 11.865 | 458,487 | +77,722 | 0.27% | 5,439,781 |
| 2020-01-21 | 2020-01-17 | 11.865 | 380,765 | -126,922 | 0.22% | 4,517,637 |
| 2020-01-20 | 2020-01-16 | 12.005 | 507,687 | +69,165 | 0.30% | 6,094,721 |
| 2020-01-17 | 2020-01-15 | 11.780 | 438,522 | +57,757 | 0.26% | 5,166,003 |
| 2020-01-15 | 2020-01-13 | 11.780 | 380,765 | -59,896 | 0.22% | 4,485,597 |
| 2020-01-14 | 2020-01-10 | 11.865 | 440,661 | +59,896 | 0.26% | 5,228,282 |
| 2020-01-13 | 2020-01-09 | 11.528 | 380,765 | -134,052 | 0.22% | 4,389,477 |
| 2020-01-10 | 2020-01-08 | 11.191 | 514,817 | +44,921 | 0.30% | 5,761,556 |
| 2020-01-09 | 2020-01-07 | 11.220 | 469,896 | +89,131 | 0.27% | 5,272,004 |
| 2020-01-07 | 2020-01-03 | 11.107 | 380,765 | -285,218 | 0.22% | 4,229,278 |
| 2020-01-06 | 2020-01-02 | 10.827 | 665,983 | +285,218 | 0.39% | 7,210,484 |
| 2020-01-03 | 2019-12-31 | 10.827 | 380,765 | -197,513 | 0.22% | 4,122,478 |
| 2020-01-02 | 2019-12-27 | 10.743 | 578,278 | +19,252 | 0.34% | 6,212,257 |
| 2019-12-30 | 2019-12-24 | 10.743 | 559,026 | +80,574 | 0.33% | 6,005,439 |
| 2019-12-27 | 2019-12-20 | 10.827 | 478,452 | -57,044 | 0.28% | 5,180,118 |
| 2019-12-23 | 2019-12-19 | 10.743 | 535,496 | +136,905 | 0.31% | 5,752,664 |
| 2019-12-20 | 2019-12-18 | 10.743 | 398,591 | -86,992 | 0.23% | 4,281,937 |
| 2019-12-19 | 2019-12-17 | 10.630 | 485,583 | +70,592 | 0.28% | 5,161,984 |
| 2019-12-17 | 2019-12-13 | 10.659 | 414,991 | -241,009 | 0.24% | 4,423,197 |
| 2019-12-16 | 2019-12-12 | 10.659 | 656,000 | +241,009 | 0.38% | 6,992,000 |
| 2019-12-13 | 2019-12-11 | 10.659 | 414,991 | -12,122 | 0.24% | 4,423,197 |
| 2019-12-12 | 2019-12-10 | 10.771 | 427,113 | -52,052 | 0.25% | 4,600,320 |
| 2019-12-11 | 2019-12-09 | 10.827 | 479,165 | +85,565 | 0.28% | 5,187,838 |
| 2019-12-10 | 2019-12-06 | 10.715 | 393,600 | +1,426 | 0.23% | 4,217,280 |
| 2019-12-09 | 2019-12-05 | 10.743 | 392,174 | -127,635 | 0.23% | 4,213,001 |
| 2019-12-06 | 2019-12-04 | 10.771 | 519,809 | +114,800 | 0.30% | 5,598,723 |
| 2019-12-05 | 2019-12-03 | 10.687 | 405,009 | +13,548 | 0.24% | 4,328,163 |
| 2019-12-03 | 2019-11-29 | 10.659 | 391,461 | -42,069 | 0.23% | 4,172,401 |
| 2019-12-02 | 2019-11-28 | 10.883 | 433,530 | +52,765 | 0.25% | 4,718,075 |
| 2019-11-29 | 2019-11-27 | 10.911 | 380,765 | -14,974 | 0.22% | 4,154,518 |
| 2019-11-28 | 2019-11-26 | 10.771 | 395,739 | +14,974 | 0.23% | 4,262,399 |
| 2019-11-27 | 2019-11-25 | 10.743 | 380,765 | -116,226 | 0.22% | 4,090,438 |
| 2019-11-26 | 2019-11-22 | 10.827 | 496,991 | +116,226 | 0.29% | 5,380,837 |
| 2019-11-22 | 2019-11-20 | 10.911 | 380,765 | -9,270 | 0.22% | 4,154,518 |
| 2019-11-21 | 2019-11-19 | 10.911 | 390,035 | +7,844 | 0.23% | 4,255,662 |
| 2019-11-20 | 2019-11-18 | 10.743 | 382,191 | -12,835 | 0.22% | 4,105,757 |
| 2019-11-15 | 2019-11-13 | 10.939 | 395,026 | -13,548 | 0.23% | 4,321,199 |
| 2019-11-14 | 2019-11-12 | 11.107 | 408,574 | +713 | 0.24% | 4,538,161 |
| 2019-11-11 | 2019-11-07 | 11.163 | 407,861 | -713 | 0.24% | 4,553,121 |
| 2019-11-08 | 2019-11-06 | 11.079 | 408,574 | -7,843 | 0.24% | 4,526,701 |
| 2019-11-07 | 2019-11-05 | 11.220 | 416,417 | -42,070 | 0.24% | 4,671,996 |
| 2019-11-06 | 2019-11-04 | 11.163 | 458,487 | +77,722 | 0.27% | 5,118,280 |
| 2019-11-01 | 2019-10-30 | 11.332 | 380,765 | -121,218 | 0.22% | 4,314,718 |
| 2019-10-31 | 2019-10-29 | 11.276 | 501,983 | +121,218 | 0.29% | 5,660,164 |
| 2019-10-28 | 2019-10-24 | 10.939 | 380,765 | -76,296 | 0.22% | 4,165,198 |
| 2019-10-25 | 2019-10-23 | 10.939 | 457,061 | +76,296 | 0.27% | 4,999,801 |
| 2019-10-22 | 2019-10-18 | 10.995 | 380,765 | -44,922 | 0.22% | 4,186,558 |
| 2019-10-21 | 2019-10-17 | 11.191 | 425,687 | +44,922 | 0.25% | 4,764,060 |
| 2019-10-18 | 2019-10-16 | 11.220 | 380,765 | -4,278 | 0.22% | 4,271,998 |
| 2019-10-17 | 2019-10-15 | 11.416 | 385,043 | +4,278 | 0.22% | 4,395,595 |
| 2019-10-16 | 2019-10-14 | 11.444 | 380,765 | -37,792 | 0.22% | 4,357,438 |
| 2019-10-15 | 2019-10-11 | 11.220 | 418,557 | -77,008 | 0.24% | 4,696,005 |
| 2019-10-14 | 2019-10-10 | 11.360 | 495,565 | +79,148 | 0.29% | 5,629,498 |
| 2019-10-10 | 2019-10-08 | 11.079 | 416,417 | -89,131 | 0.24% | 4,613,596 |
| 2019-10-09 | 2019-10-04 | 11.079 | 505,548 | +124,783 | 0.29% | 5,601,102 |
| 2019-09-30 | 2019-09-26 | 11.276 | 380,765 | -71,305 | 0.22% | 4,293,358 |
| 2019-09-27 | 2019-09-25 | 11.248 | 452,070 | +5,705 | 0.26% | 5,084,685 |
| 2019-09-26 | 2019-09-24 | 11.107 | 446,365 | +57,043 | 0.26% | 4,957,918 |
| 2019-09-23 | 2019-09-19 | 11.612 | 389,322 | +14,261 | 0.23% | 4,520,883 |
| 2019-09-18 | 2019-09-16 | 11.304 | 375,061 | -94,835 | 0.22% | 4,239,561 |
| 2019-09-17 | 2019-09-13 | 11.163 | 469,896 | -101,252 | 0.27% | 5,245,644 |
| 2019-09-16 | 2019-09-12 | 11.163 | 571,148 | +145,461 | 0.33% | 6,375,962 |
| 2019-09-13 | 2019-09-11 | 11.079 | 425,687 | -24,243 | 0.25% | 4,716,300 |
| 2019-09-11 | 2019-09-09 | 11.528 | 449,930 | +29,234 | 0.26% | 5,186,815 |
| 2019-09-10 | 2019-09-06 | 11.528 | 420,696 | +1,426 | 0.24% | 4,849,804 |
| 2019-09-09 | 2019-09-05 | 11.472 | 419,270 | +19,253 | 0.24% | 4,809,845 |
| 2019-09-06 | 2019-09-04 | 11.612 | 400,017 | -9,983 | 0.23% | 4,645,075 |
| 2019-09-05 | 2019-09-03 | 11.612 | 410,000 | -13,548 | 0.24% | 4,761,000 |
| 2019-09-04 | 2019-09-02 | 11.416 | 423,548 | +23,531 | 0.25% | 4,835,162 |
| 2019-09-03 | 2019-08-30 | 11.248 | 400,017 | +10,695 | 0.23% | 4,499,216 |
| 2019-09-02 | 2019-08-29 | 11.304 | 389,322 | -89,843 | 0.23% | 4,400,763 |
| 2019-08-30 | 2019-08-28 | 11.248 | 479,165 | +92,695 | 0.28% | 5,389,438 |
| 2019-08-29 | 2019-08-27 | 11.332 | 386,470 | -25,669 | 0.22% | 4,379,365 |
| 2019-08-26 | 2019-08-22 | 11.696 | 412,139 | +45,635 | 0.24% | 4,820,518 |
| 2019-08-23 | 2019-08-21 | 11.780 | 366,504 | -41,357 | 0.21% | 4,317,596 |
| 2019-08-21 | 2019-08-19 | 11.584 | 407,861 | +41,357 | 0.24% | 4,724,722 |
| 2019-08-20 | 2019-08-16 | 11.640 | 366,504 | -5,705 | 0.21% | 4,266,196 |
| 2019-08-19 | 2019-08-15 | 11.752 | 372,209 | -57,756 | 0.22% | 4,374,364 |
| 2019-08-16 | 2019-08-14 | 11.780 | 429,965 | +5,704 | 0.25% | 5,065,197 |
| 2019-08-15 | 2019-08-13 | 11.640 | 424,261 | +22,104 | 0.25% | 4,938,502 |
| 2019-08-14 | 2019-08-12 | 11.809 | 402,157 | -14,260 | 0.23% | 4,748,886 |
| 2019-08-13 | 2019-08-09 | 11.865 | 416,417 | +8,556 | 0.24% | 4,940,635 |
| 2019-08-12 | 2019-08-08 | 11.696 | 407,861 | +41,357 | 0.24% | 4,770,482 |
| 2019-08-07 | 2019-08-05 | 11.135 | 366,504 | -7,131 | 0.21% | 4,081,156 |
| 2019-08-06 | 2019-08-02 | 11.163 | 373,635 | -32,087 | 0.24% | 4,171,042 |
| 2019-08-02 | 2019-07-31 | 11.135 | 405,722 | -3,565 | 0.26% | 4,517,863 |
| 2019-08-01 | 2019-07-30 | 11.079 | 409,287 | -27,096 | 0.26% | 4,534,600 |
| 2019-07-31 | 2019-07-29 | 10.939 | 436,383 | +44,209 | 0.28% | 4,773,604 |
| 2019-07-29 | 2019-07-25 | 10.939 | 392,174 | +19,252 | 0.25% | 4,290,001 |
| 2019-07-26 | 2019-07-24 | 10.939 | 372,922 | -74,156 | 0.24% | 4,079,403 |
| 2019-07-25 | 2019-07-23 | 10.771 | 447,078 | -2,139 | 0.29% | 4,815,357 |
| 2019-07-24 | 2019-07-22 | 10.995 | 449,217 | +43,495 | 0.29% | 4,939,196 |
| 2019-07-23 | 2019-07-19 | 11.135 | 405,722 | -41,356 | 0.26% | 4,517,863 |
| 2019-07-22 | 2019-07-18 | 10.967 | 447,078 | +24,956 | 0.29% | 4,903,137 |
| 2019-07-19 | 2019-07-17 | 11.079 | 422,122 | -42,782 | 0.27% | 4,676,803 |
| 2019-07-18 | 2019-07-16 | 11.332 | 464,904 | +3,565 | 0.30% | 5,268,156 |
| 2019-07-17 | 2019-07-15 | 11.332 | 461,339 | +52,052 | 0.30% | 5,227,759 |
| 2019-07-16 | 2019-07-12 | 11.163 | 409,287 | -35,652 | 0.26% | 4,569,040 |
| 2019-07-15 | 2019-07-11 | 11.163 | 444,939 | -29,948 | 0.29% | 4,967,039 |
| 2019-07-12 | 2019-07-10 | 10.967 | 474,887 | +9,270 | 0.31% | 5,208,120 |
| 2019-07-11 | 2019-07-09 | 10.855 | 465,617 | -15,687 | 0.30% | 5,054,216 |
| 2019-07-09 | 2019-07-05 | 11.079 | 481,304 | +27,095 | 0.31% | 5,332,496 |
| 2019-07-08 | 2019-07-04 | 11.079 | 454,209 | -47,774 | 0.29% | 5,032,303 |
| 2019-07-04 | 2019-07-02 | 11.163 | 501,983 | +12,835 | 0.32% | 5,603,844 |
| 2019-07-03 | 2019-06-28 | 11.107 | 489,148 | -178,974 | 0.32% | 5,433,122 |
| 2019-07-02 | 2019-06-27 | 11.107 | 668,122 | -5,704 | 0.43% | 7,421,043 |
| 2019-06-28 | 2019-06-26 | 11.079 | 673,826 | +163,287 | 0.44% | 7,465,499 |
| 2019-06-27 | 2019-06-25 | 11.163 | 510,539 | -713 | 0.33% | 5,699,359 |
| 2019-06-26 | 2019-06-24 | 11.220 | 511,252 | +20,678 | 0.33% | 5,735,998 |
| 2019-06-25 | 2019-06-21 | 11.051 | 490,574 | -26,383 | 0.32% | 5,421,441 |
| 2019-06-24 | 2019-06-20 | 11.220 | 516,957 | -10,695 | 0.33% | 5,800,005 |
| 2019-06-21 | 2019-06-19 | 11.220 | 527,652 | +54,904 | 0.34% | 5,919,998 |
| 2019-06-20 | 2019-06-18 | 11.332 | 472,748 | +11,409 | 0.31% | 5,357,042 |
| 2019-06-19 | 2019-06-17 | 11.388 | 461,339 | -713 | 0.30% | 5,253,639 |
| 2019-06-18 | 2019-06-14 | 11.500 | 462,052 | -49,913 | 0.30% | 5,313,598 |
| 2019-06-14 | 2019-06-12 | 11.472 | 511,965 | -11,409 | 0.33% | 5,873,238 |
| 2019-06-13 | 2019-06-11 | 11.444 | 523,374 | +21,391 | 0.34% | 5,989,441 |
| 2019-06-12 | 2019-06-10 | 11.276 | 501,983 | +36,366 | 0.32% | 5,660,164 |
| 2019-06-04 | 2019-05-31 | 11.388 | 465,617 | -17,113 | 0.30% | 5,302,356 |
| 2019-06-03 | 2019-05-30 | 11.248 | 482,730 | -96,974 | 0.31% | 5,429,535 |
| 2019-05-30 | 2019-05-28 | 11.220 | 579,704 | +42,782 | 0.37% | 6,503,996 |
| 2019-05-29 | 2019-05-27 | 11.163 | 536,922 | -3,565 | 0.35% | 5,993,883 |
| 2019-05-28 | 2019-05-24 | 11.388 | 540,487 | -51,339 | 0.35% | 6,154,960 |
| 2019-05-27 | 2019-05-23 | 11.332 | 591,826 | +7,843 | 0.38% | 6,706,399 |
| 2019-05-24 | 2019-05-22 | 11.360 | 583,983 | -42,069 | 0.38% | 6,633,904 |
| 2019-05-22 | 2019-05-20 | 11.472 | 626,052 | -67,026 | 0.40% | 7,182,038 |
| 2019-05-21 | 2019-05-17 | 11.388 | 693,078 | -13,548 | 0.45% | 7,892,637 |
| 2019-05-20 | 2019-05-16 | 11.360 | 706,626 | +58,469 | 0.46% | 8,027,099 |
| 2019-05-17 | 2019-05-15 | 11.388 | 648,157 | -27,095 | 0.42% | 7,381,085 |
| 2019-05-16 | 2019-05-14 | 11.360 | 675,252 | -13,548 | 0.44% | 7,670,698 |
| 2019-05-15 | 2019-05-10 | 11.416 | 688,800 | -13,548 | 0.44% | 7,863,240 |
| 2019-05-14 | 2019-05-09 | 11.416 | 702,348 | +48,487 | 0.45% | 8,017,902 |
| 2019-05-10 | 2019-05-08 | 11.472 | 653,861 | +11,409 | 0.42% | 7,501,061 |
| 2019-05-09 | 2019-05-07 | 11.472 | 642,452 | -4,278 | 0.41% | 7,370,178 |
| 2019-05-08 | 2019-05-06 | 11.472 | 646,730 | -49,200 | 0.42% | 7,419,255 |
| 2019-05-07 | 2019-05-03 | 11.556 | 695,930 | +33,513 | 0.45% | 8,042,235 |
| 2019-05-06 | 2019-05-02 | 11.584 | 662,417 | +56,330 | 0.43% | 7,673,535 |
| 2019-05-03 | 2019-04-30 | 11.500 | 606,087 | -39,930 | 0.39% | 6,970,001 |
| 2019-05-02 | 2019-04-29 | 11.304 | 646,017 | +1,426 | 0.42% | 7,302,356 |
| 2019-04-30 | 2019-04-26 | 11.528 | 644,591 | -19,252 | 0.42% | 7,430,876 |
| 2019-04-29 | 2019-04-25 | 11.472 | 663,843 | -12,122 | 0.43% | 7,615,575 |
| 2019-04-25 | 2019-04-23 | 11.668 | 675,965 | -36,365 | 0.44% | 7,887,357 |
| 2019-04-24 | 2019-04-18 | 11.724 | 712,330 | +47,060 | 0.46% | 8,351,635 |
| 2019-04-23 | 2019-04-17 | 11.724 | 665,270 | +13,548 | 0.43% | 7,799,885 |
| 2019-04-18 | 2019-04-16 | 11.696 | 651,722 | -6,417 | 0.42% | 7,622,763 |
| 2019-04-17 | 2019-04-15 | 11.696 | 658,139 | -12,122 | 0.43% | 7,697,818 |
| 2019-04-16 | 2019-04-12 | 11.780 | 670,261 | +10,696 | 0.43% | 7,896,002 |
| 2019-04-15 | 2019-04-11 | 11.780 | 659,565 | +21,391 | 0.43% | 7,769,997 |
| 2019-04-12 | 2019-04-10 | 11.809 | 638,174 | -5,704 | 0.41% | 7,535,901 |
| 2019-04-11 | 2019-04-09 | 11.780 | 643,878 | -29,235 | 0.42% | 7,585,197 |
| 2019-04-10 | 2019-04-08 | 11.780 | 673,113 | +23,530 | 0.43% | 7,929,599 |
| 2019-04-08 | 2019-04-03 | 11.921 | 649,583 | +27,096 | 0.42% | 7,743,505 |
| 2019-04-04 | 2019-04-02 | 11.921 | 622,487 | -49,913 | 0.40% | 7,420,501 |
| 2019-04-03 | 2019-04-01 | 11.865 | 672,400 | -32,087 | 0.43% | 7,977,780 |
| 2019-04-02 | 2019-03-29 | 11.837 | 704,487 | +31,374 | 0.45% | 8,338,721 |
| 2019-04-01 | 2019-03-28 | 11.865 | 673,113 | -14,261 | 0.43% | 7,986,239 |
| 2019-03-29 | 2019-03-27 | 11.865 | 687,374 | +50,626 | 0.44% | 8,155,441 |
| 2019-03-26 | 2019-03-22 | 11.865 | 636,748 | +2,852 | 0.41% | 7,554,782 |
| 2019-03-22 | 2019-03-20 | 11.893 | 633,896 | -43,495 | 0.41% | 7,538,724 |
| 2019-03-21 | 2019-03-19 | 11.865 | 677,391 | -7,131 | 0.44% | 8,036,996 |
| 2019-03-20 | 2019-03-18 | 11.865 | 684,522 | -32,800 | 0.44% | 8,121,603 |
| 2019-03-19 | 2019-03-15 | 11.865 | 717,322 | +77,009 | 0.46% | 8,510,763 |
| 2019-03-13 | 2019-03-11 | 11.921 | 640,313 | -10,696 | 0.41% | 7,632,999 |
| 2019-03-12 | 2019-03-08 | 11.865 | 651,009 | -2,139 | 0.42% | 7,723,984 |
| 2019-03-08 | 2019-03-06 | 11.865 | 653,148 | +713 | 0.42% | 7,749,362 |
| 2019-03-07 | 2019-03-05 | 11.921 | 652,435 | -15,687 | 0.42% | 7,777,503 |
| 2019-03-05 | 2019-03-01 | 12.033 | 668,122 | +51,339 | 0.43% | 8,039,463 |
| 2019-03-04 | 2019-02-28 | 12.005 | 616,783 | +27,096 | 0.40% | 7,404,405 |
| 2019-02-21 | 2019-02-19 | 12.370 | 589,687 | -12,835 | 0.38% | 7,294,141 |
| 2019-02-15 | 2019-02-13 | 12.313 | 602,522 | +5,705 | 0.39% | 7,419,103 |
| 2019-02-13 | 2019-02-11 | 12.341 | 596,817 | +10,695 | 0.39% | 7,365,595 |
| 2019-02-12 | 2019-02-08 | 12.370 | 586,122 | -13,548 | 0.38% | 7,250,043 |
| 2019-02-11 | 2019-02-04 | 12.398 | 599,670 | -7,843 | 0.39% | 7,434,445 |
| 2019-02-08 | 2019-01-31 | 12.706 | 607,513 | -31,374 | 0.39% | 7,719,119 |
| 2019-02-01 | 2019-01-30 | 12.874 | 638,887 | -2,139 | 0.41% | 8,225,281 |
| 2019-01-31 | 2019-01-29 | 12.930 | 641,026 | -3,565 | 0.41% | 8,288,779 |
| 2019-01-30 | 2019-01-28 | 12.959 | 644,591 | -20,679 | 0.42% | 8,352,956 |
| 2019-01-29 | 2019-01-25 | 12.762 | 665,270 | -286,643 | 0.43% | 8,490,306 |
| 2019-01-25 | 2019-01-23 | 12.454 | 951,913 | +50,626 | 0.61% | 11,854,799 |
| 2019-01-24 | 2019-01-22 | 12.510 | 901,287 | -12,835 | 0.58% | 11,274,881 |
| 2019-01-22 | 2019-01-18 | 12.341 | 914,122 | -114,800 | 0.59% | 11,281,603 |
| 2019-01-18 | 2019-01-16 | 12.341 | 1,028,922 | +713 | 0.66% | 12,698,403 |
| 2019-01-16 | 2019-01-14 | 12.650 | 1,028,209 | -28,521 | 0.66% | 13,006,844 |
| 2019-01-15 | 2019-01-11 | 12.762 | 1,056,730 | -713 | 0.68% | 13,486,194 |
| 2019-01-14 | 2019-01-10 | 12.790 | 1,057,443 | +2,139 | 0.68% | 13,524,954 |
| 2019-01-11 | 2019-01-09 | 12.846 | 1,055,304 | -3,566 | 0.68% | 13,556,796 |
| 2019-01-09 | 2019-01-07 | 12.874 | 1,058,870 | +9,270 | 0.68% | 13,632,306 |
| 2019-01-08 | 2019-01-04 | 13.127 | 1,049,600 | -2,139 | 0.68% | 13,777,920 |
| 2019-01-07 | 2019-01-03 | 13.239 | 1,051,739 | +14,261 | 0.68% | 13,923,998 |
| 2019-01-03 | 2018-12-31 | 13.407 | 1,037,478 | -27,096 | 0.67% | 13,909,797 |
| 2019-01-02 | 2018-12-27 | 13.407 | 1,064,574 | -17,113 | 0.69% | 14,273,081 |
| 2018-12-28 | 2018-12-24 | 12.874 | 1,081,687 | -42,070 | 0.70% | 13,926,061 |
| 2018-12-27 | 2018-12-20 | 12.538 | 1,123,757 | +31,374 | 0.73% | 14,089,446 |
| 2018-12-21 | 2018-12-19 | 11.444 | 1,092,383 | +10,696 | 0.71% | 12,501,124 |
| 2018-12-19 | 2018-12-17 | 11.416 | 1,081,687 | +14,974 | 0.70% | 12,348,380 |
| 2018-12-17 | 2018-12-13 | 11.416 | 1,066,713 | -2,852 | 0.69% | 12,177,440 |
| 2018-12-13 | 2018-12-11 | 11.360 | 1,069,565 | -10,696 | 0.69% | 12,149,998 |
| 2018-12-12 | 2018-12-10 | 11.332 | 1,080,261 | +46,348 | 0.70% | 12,241,201 |
| 2018-12-11 | 2018-12-07 | 11.388 | 1,033,913 | -19,252 | 0.67% | 11,774,000 |
| 2018-12-10 | 2018-12-06 | 11.444 | 1,053,165 | -2,852 | 0.68% | 12,052,318 |
| 2018-12-07 | 2018-12-05 | 11.360 | 1,056,017 | -13,548 | 0.68% | 11,996,096 |
| 2018-12-06 | 2018-12-04 | 11.332 | 1,069,565 | -22,105 | 0.69% | 12,119,998 |
| 2018-12-04 | 2018-11-30 | 11.276 | 1,091,670 | +7,131 | 0.71% | 12,309,245 |
| 2018-12-03 | 2018-11-29 | 11.220 | 1,084,539 | +12,835 | 0.70% | 12,167,999 |
| 2018-11-30 | 2018-11-28 | 11.163 | 1,071,704 | -10,696 | 0.69% | 11,963,876 |
| 2018-11-29 | 2018-11-27 | 10.574 | 1,082,400 | +5,704 | 0.70% | 11,445,720 |
| 2018-11-28 | 2018-11-26 | 10.546 | 1,076,696 | -147,600 | 0.70% | 11,355,204 |
| 2018-11-27 | 2018-11-23 | 10.490 | 1,224,296 | -72,730 | 0.79% | 12,843,164 |
| 2018-11-26 | 2018-11-22 | 10.462 | 1,297,026 | -80,574 | 0.84% | 13,569,739 |
| 2018-11-19 | 2018-11-15 | 10.630 | 1,377,600 | -106,957 | 0.89% | 14,644,560 |
| 2018-11-06 | 2018-11-02 | 12.398 | 1,484,557 | -14,260 | 0.96% | 18,404,886 |
| 2018-11-05 | 2018-11-01 | 12.201 | 1,498,817 | -10,696 | 0.97% | 18,287,395 |
| 2018-11-01 | 2018-10-30 | 12.145 | 1,509,513 | -10,696 | 0.97% | 18,333,219 |
| 2018-10-31 | 2018-10-29 | 12.201 | 1,520,209 | -51,339 | 0.98% | 18,548,404 |
| 2018-10-29 | 2018-10-25 | 11.500 | 1,571,548 | -17,826 | 1.01% | 18,072,802 |
| 2018-10-26 | 2018-10-24 | 11.416 | 1,589,374 | +5,704 | 1.03% | 18,144,061 |
| 2018-10-25 | 2018-10-23 | 11.304 | 1,583,670 | -9,269 | 1.02% | 17,901,265 |
| 2018-10-24 | 2018-10-22 | 11.304 | 1,592,939 | +24,956 | 1.03% | 18,006,039 |
| 2018-10-23 | 2018-10-19 | 11.248 | 1,567,983 | -3,565 | 1.01% | 17,635,984 |
| 2018-10-22 | 2018-10-18 | 11.304 | 1,571,548 | +24,957 | 1.01% | 17,764,242 |
| 2018-10-19 | 2018-10-16 | 11.360 | 1,546,591 | -3,566 | 1.00% | 17,568,897 |
| 2018-10-18 | 2018-10-15 | 11.360 | 1,550,157 | -153,304 | 1.00% | 17,609,405 |
| 2018-10-16 | 2018-10-12 | 11.332 | 1,703,461 | -3,565 | 1.10% | 19,303,121 |
| 2018-10-08 | 2018-10-04 | 11.304 | 1,707,026 | +172,556 | 1.10% | 19,295,639 |
| 2018-10-04 | 2018-10-02 | 11.528 | 1,534,470 | +10,696 | 0.99% | 17,689,445 |
| 2018-10-03 | 2018-09-28 | 11.752 | 1,523,774 | +1,426 | 0.98% | 17,908,061 |
| 2018-10-02 | 2018-09-27 | 11.220 | 1,522,348 | -3,565 | 0.98% | 17,080,002 |
| 2018-09-28 | 2018-09-26 | 12.874 | 1,525,913 | -1,426 | 0.99% | 19,645,199 |
| 2018-09-24 | 2018-09-20 | 12.370 | 1,527,339 | -14,974 | 0.99% | 18,892,438 |
| 2018-09-18 | 2018-09-14 | 12.706 | 1,542,313 | -19,965 | 1.00% | 19,596,779 |
| 2018-09-17 | 2018-09-13 | 12.734 | 1,562,278 | -7,131 | 1.01% | 19,894,277 |
| 2018-09-14 | 2018-09-12 | 12.678 | 1,569,409 | -28,521 | 1.01% | 19,897,044 |
| 2018-09-12 | 2018-09-10 | 12.818 | 1,597,930 | +3,565 | 1.03% | 20,482,734 |
| 2018-09-10 | 2018-09-06 | 12.566 | 1,594,365 | -3,565 | 1.03% | 20,034,557 |
| 2018-09-06 | 2018-09-04 | 12.987 | 1,597,930 | -9,270 | 1.03% | 20,751,654 |
| 2018-09-05 | 2018-09-03 | 12.594 | 1,607,200 | -7,130 | 1.04% | 20,240,920 |
| 2018-09-04 | 2018-08-31 | 12.370 | 1,614,330 | -43,496 | 1.04% | 19,968,475 |
| 2018-09-03 | 2018-08-30 | 12.229 | 1,657,826 | +37,791 | 1.07% | 20,273,999 |
| 2018-08-31 | 2018-08-29 | 12.173 | 1,620,035 | -17,113 | 1.05% | 19,720,963 |
| 2018-08-30 | 2018-08-28 | 11.528 | 1,637,148 | +3,565 | 1.06% | 18,873,122 |
| 2018-08-28 | 2018-08-24 | 11.360 | 1,633,583 | -39,217 | 1.06% | 18,557,104 |
| 2018-08-27 | 2018-08-23 | 11.332 | 1,672,800 | -206,783 | 1.08% | 18,955,680 |
| 2018-08-24 | 2018-08-22 | 11.304 | 1,879,583 | +230,313 | 1.21% | 21,246,164 |
| 2018-08-22 | 2018-08-20 | 11.332 | 1,649,270 | +7,131 | 1.07% | 18,689,045 |
| 2018-08-20 | 2018-08-16 | 11.472 | 1,642,139 | -21,391 | 1.06% | 18,838,539 |
| 2018-08-17 | 2018-08-15 | 11.360 | 1,663,530 | -3,566 | 1.07% | 18,897,295 |
| 2018-08-16 | 2018-08-14 | 11.191 | 1,667,096 | -125,495 | 1.08% | 18,657,244 |
| 2018-08-15 | 2018-08-13 | 11.079 | 1,792,591 | +17,113 | 1.16% | 19,860,597 |
| 2018-08-14 | 2018-08-10 | 10.602 | 1,775,478 | +23,530 | 1.15% | 18,824,397 |
| 2018-08-13 | 2018-08-09 | 10.490 | 1,751,948 | -9,269 | 1.13% | 18,378,362 |
| 2018-08-10 | 2018-08-08 | 9.957 | 1,761,217 | +7,130 | 1.14% | 17,536,996 |
| 2018-08-06 | 2018-08-02 | 10.462 | 1,754,087 | -69,878 | 1.13% | 18,351,600 |
| 2018-08-02 | 2018-07-31 | 10.799 | 1,823,965 | +10,695 | 1.18% | 19,696,598 |
| 2018-07-26 | 2018-07-24 | 11.388 | 1,813,270 | -713 | 1.17% | 20,649,165 |
| 2018-07-24 | 2018-07-20 | 11.444 | 1,813,983 | -713 | 1.17% | 20,759,044 |
| 2018-07-20 | 2018-07-18 | 11.556 | 1,814,696 | -106,956 | 1.17% | 20,970,804 |
| 2018-07-17 | 2018-07-13 | 11.528 | 1,921,652 | +5,704 | 1.24% | 22,152,898 |
| 2018-07-16 | 2018-07-12 | 11.416 | 1,915,948 | -38,504 | 1.24% | 21,872,182 |
| 2018-07-13 | 2018-07-11 | 11.893 | 1,954,452 | +4,991 | 1.26% | 23,243,678 |
| 2018-07-12 | 2018-07-10 | 10.995 | 1,949,461 | -5,704 | 1.26% | 21,434,561 |
| 2018-07-11 | 2018-07-09 | 11.276 | 1,955,165 | -4,278 | 1.26% | 22,045,678 |
| 2018-07-10 | 2018-07-06 | 11.304 | 1,959,443 | +41,356 | 1.27% | 22,148,875 |
| 2018-07-06 | 2018-07-04 | 10.406 | 1,918,087 | -78,435 | 1.24% | 19,959,800 |
| 2018-07-04 | 2018-06-29 | 10.350 | 1,996,522 | +17,826 | 1.29% | 20,664,003 |
| 2018-06-29 | 2018-06-27 | 10.322 | 1,978,696 | -47,774 | 1.28% | 20,424,004 |
| 2018-06-28 | 2018-06-26 | 10.378 | 2,026,470 | +57,044 | 1.31% | 21,030,805 |
| 2018-06-27 | 2018-06-25 | 9.845 | 1,969,426 | -37,078 | 1.27% | 19,389,239 |
| 2018-06-25 | 2018-06-21 | 9.509 | 2,006,504 | -92,696 | 1.30% | 19,078,917 |
| 2018-06-21 | 2018-06-19 | 9.480 | 2,099,200 | -2,139 | 1.36% | 19,901,440 |
| 2018-06-19 | 2018-06-14 | 9.480 | 2,101,339 | +30,661 | 1.36% | 19,921,719 |
| 2018-06-15 | 2018-06-13 | 9.537 | 2,070,678 | +92,695 | 1.34% | 19,747,198 |
| 2018-06-08 | 2018-06-06 | 9.172 | 1,977,983 | +25,670 | 1.28% | 18,141,964 |
| 2018-06-07 | 2018-06-05 | 9.340 | 1,952,313 | -14,261 | 1.26% | 18,235,080 |
| 2018-06-05 | 2018-06-01 | 9.452 | 1,966,574 | +3,565 | 1.27% | 18,588,921 |
| 2018-06-04 | 2018-05-31 | 9.537 | 1,963,009 | +14,261 | 1.27% | 18,720,403 |
| 2018-05-25 | 2018-05-23 | 9.733 | 1,948,748 | +1,426 | 1.26% | 18,967,022 |
| 2018-05-23 | 2018-05-18 | 9.621 | 1,947,322 | -42,782 | 1.26% | 18,734,663 |
| 2018-05-09 | 2018-05-07 | 9.621 | 1,990,104 | +22,817 | 1.29% | 19,146,257 |
| 2018-05-02 | 2018-04-27 | 9.621 | 1,967,287 | -713 | 1.27% | 18,926,740 |
| 2018-04-30 | 2018-04-26 | 9.649 | 1,968,000 | -713 | 1.27% | 18,988,800 |
| 2018-04-26 | 2018-04-24 | 9.677 | 1,968,713 | -713 | 1.27% | 19,050,900 |
| 2018-04-23 | 2018-04-19 | 9.705 | 1,969,426 | -713 | 1.27% | 19,113,039 |
| 2018-04-19 | 2018-04-17 | 9.705 | 1,970,139 | +24,956 | 1.27% | 19,119,959 |
| 2018-04-16 | 2018-04-12 | 9.649 | 1,945,183 | -713 | 1.26% | 18,768,644 |
| 2018-04-12 | 2018-04-10 | 9.677 | 1,945,896 | +40,644 | 1.26% | 18,830,103 |
| 2018-04-10 | 2018-04-06 | 9.789 | 1,905,252 | +70,591 | 1.23% | 18,650,558 |
| 2018-04-09 | 2018-04-04 | 9.733 | 1,834,661 | +57,044 | 1.18% | 17,856,621 |
| 2018-04-04 | 2018-03-29 | 9.593 | 1,777,617 | -130,487 | 1.15% | 17,052,116 |
| 2018-04-03 | 2018-03-28 | 9.621 | 1,908,104 | +27,808 | 1.23% | 18,357,357 |
| 2018-03-29 | 2018-03-27 | 9.593 | 1,880,296 | +106,957 | 1.21% | 18,037,083 |
| 2018-03-28 | 2018-03-26 | 9.565 | 1,773,339 | -134,765 | 1.15% | 16,961,339 |
| 2018-03-27 | 2018-03-23 | 9.677 | 1,908,104 | -2,139 | 1.23% | 18,464,397 |
| 2018-03-19 | 2018-03-15 | 9.677 | 1,910,243 | +10,695 | 1.23% | 18,485,095 |
| 2018-03-13 | 2018-03-09 | 9.677 | 1,899,548 | +1,426 | 1.23% | 18,381,602 |
| 2018-03-12 | 2018-03-08 | 9.677 | 1,898,122 | +14,261 | 1.23% | 18,367,803 |
| 2018-03-06 | 2018-03-02 | 9.817 | 1,883,861 | +3,565 | 1.22% | 18,494,001 |
| 2018-02-27 | 2018-02-23 | 10.070 | 1,880,296 | +64,174 | 1.21% | 18,933,664 |
| 2018-02-20 | 2018-02-13 | 9.901 | 1,816,122 | +202,505 | 1.17% | 17,981,823 |
| 2018-02-14 | 2018-02-12 | 10.013 | 1,613,617 | -256,696 | 1.04% | 16,157,816 |
| 2018-02-12 | 2018-02-08 | 10.013 | 1,870,313 | -713 | 1.21% | 18,728,220 |
| 2018-02-09 | 2018-02-07 | 9.985 | 1,871,026 | -713 | 1.21% | 18,682,879 |
| 2018-02-08 | 2018-02-06 | 9.789 | 1,871,739 | +20,678 | 1.21% | 18,322,499 |
| 2018-02-06 | 2018-02-02 | 10.210 | 1,851,061 | -3,565 | 1.20% | 18,898,881 |
| 2018-02-05 | 2018-02-01 | 10.518 | 1,854,626 | -70,591 | 1.20% | 19,507,499 |
| 2018-01-31 | 2018-01-29 | 9.957 | 1,925,217 | +71,304 | 1.24% | 19,169,996 |
| 2018-01-30 | 2018-01-26 | 9.957 | 1,853,913 | +3,565 | 1.20% | 18,460,000 |
| 2018-01-17 | 2018-01-15 | 10.013 | 1,850,348 | +6,418 | 1.20% | 18,528,302 |
| 2018-01-16 | 2018-01-12 | 9.957 | 1,843,930 | -9,270 | 1.19% | 18,360,596 |
| 2018-01-12 | 2018-01-10 | 9.901 | 1,853,200 | +35,652 | 1.20% | 18,348,940 |
| 2018-01-11 | 2018-01-09 | 9.789 | 1,817,548 | +34,226 | 1.17% | 17,792,022 |
| 2018-01-10 | 2018-01-08 | 9.761 | 1,783,322 | +85,565 | 1.15% | 17,406,963 |
| 2018-01-09 | 2018-01-05 | 9.957 | 1,697,757 | +22,105 | 1.10% | 16,905,105 |
| 2018-01-08 | 2018-01-04 | 9.985 | 1,675,652 | +17,113 | 1.08% | 16,731,998 |
| 2018-01-05 | 2018-01-03 | 9.873 | 1,658,539 | -309,461 | 1.07% | 16,375,039 |
| 2018-01-04 | 2018-01-02 | 9.789 | 1,968,000 | +31,374 | 1.27% | 19,264,800 |
| 2018-01-03 | 2017-12-29 | 9.873 | 1,936,626 | +27,096 | 1.25% | 19,120,639 |
| 2017-12-29 | 2017-12-27 | 12.173 | 1,909,530 | -29,235 | 1.27% | 23,245,035 |
| 2017-12-28 | 2017-12-22 | 12.398 | 1,938,765 | +3,565 | 1.29% | 24,035,957 |
| 2017-12-27 | 2017-12-21 | 11.528 | 1,935,200 | +103,391 | 1.29% | 22,309,080 |
| 2017-12-22 | 2017-12-20 | 11.416 | 1,831,809 | -444,226 | 1.22% | 20,911,663 |
| 2017-12-21 | 2017-12-19 | 11.696 | 2,276,035 | -20,678 | 1.51% | 26,621,283 |
| 2017-12-20 | 2017-12-18 | 10.883 | 2,296,713 | -14,261 | 1.53% | 24,994,960 |
| 2017-12-19 | 2017-12-15 | 10.883 | 2,310,974 | -423,548 | 1.54% | 25,150,161 |
| 2017-12-18 | 2017-12-14 | 10.602 | 2,734,522 | +1,426 | 1.82% | 28,992,603 |
| 2017-12-15 | 2017-12-13 | 10.687 | 2,733,096 | -238,869 | 1.82% | 29,207,464 |
| 2017-12-13 | 2017-12-11 | 10.602 | 2,971,965 | +581,130 | 1.98% | 31,510,078 |
| 2017-12-12 | 2017-12-08 | 10.518 | 2,390,835 | +293,061 | 1.59% | 25,147,502 |
| 2017-12-11 | 2017-12-07 | 10.799 | 2,097,774 | +12,835 | 1.39% | 22,653,401 |
| 2017-12-08 | 2017-12-06 | 10.743 | 2,084,939 | +46,348 | 1.39% | 22,397,839 |
| 2017-12-07 | 2017-12-05 | 10.715 | 2,038,591 | +6,417 | 1.35% | 21,842,757 |
| 2017-12-06 | 2017-12-04 | 10.911 | 2,032,174 | -35,652 | 1.35% | 22,173,001 |
| 2017-12-04 | 2017-11-30 | 10.827 | 2,067,826 | +38,504 | 1.37% | 22,387,999 |
| 2017-12-01 | 2017-11-29 | 10.883 | 2,029,322 | +111,235 | 1.35% | 22,084,963 |
| 2017-11-30 | 2017-11-28 | 10.911 | 1,918,087 | +83,426 | 1.27% | 20,928,200 |
| 2017-11-29 | 2017-11-27 | 10.827 | 1,834,661 | +87,704 | 1.22% | 19,863,561 |
| 2017-11-28 | 2017-11-24 | 10.266 | 1,746,957 | +37,792 | 1.16% | 17,934,005 |
| 2017-11-27 | 2017-11-23 | 9.789 | 1,709,165 | -17,826 | 1.14% | 16,731,058 |
| 2017-11-24 | 2017-11-22 | 9.873 | 1,726,991 | +2,139 | 1.15% | 17,050,877 |
| 2017-11-23 | 2017-11-21 | 10.098 | 1,724,852 | +43,495 | 1.15% | 17,416,798 |
| 2017-11-22 | 2017-11-20 | 10.098 | 1,681,357 | +28,522 | 1.12% | 16,977,605 |
| 2017-11-21 | 2017-11-17 | 10.210 | 1,652,835 | +82,713 | 1.10% | 16,875,042 |
| 2017-11-20 | 2017-11-16 | 12.033 | 1,570,122 | +193,948 | 1.04% | 18,893,163 |
| 2017-11-17 | 2017-11-15 | 12.257 | 1,376,174 | -61,322 | 0.91% | 16,868,201 |
| 2017-11-16 | 2017-11-14 | 12.790 | 1,437,496 | +100,539 | 0.96% | 18,385,924 |
| 2017-11-15 | 2017-11-13 | 13.183 | 1,336,957 | +62,748 | 0.89% | 17,625,006 |
| 2017-11-14 | 2017-11-10 | 13.183 | 1,274,209 | +56,331 | 0.85% | 16,797,804 |
| 2017-11-13 | 2017-11-09 | 12.762 | 1,217,878 | +18,539 | 0.81% | 15,542,797 |
| 2017-11-10 | 2017-11-08 | 12.874 | 1,199,339 | -308,035 | 0.80% | 15,440,758 |
| 2017-11-09 | 2017-11-07 | 12.622 | 1,507,374 | +42,070 | 1.00% | 19,026,001 |
| 2017-11-08 | 2017-11-06 | 12.622 | 1,465,304 | +9,269 | 0.97% | 18,494,996 |
| 2017-11-07 | 2017-11-03 | 12.874 | 1,456,035 | +248,139 | 0.97% | 18,745,563 |
| 2017-11-06 | 2017-11-02 | 12.734 | 1,207,896 | -146,174 | 0.80% | 15,381,524 |
| 2017-11-03 | 2017-11-01 | 13.127 | 1,354,070 | -4,278 | 0.90% | 17,774,646 |
| 2017-11-02 | 2017-10-31 | 13.407 | 1,358,348 | +60,609 | 0.90% | 18,211,802 |
| 2017-11-01 | 2017-10-30 | 13.323 | 1,297,739 | +57,756 | 0.86% | 17,289,998 |
| 2017-10-31 | 2017-10-27 | 12.987 | 1,239,983 | +26,383 | 0.83% | 16,103,145 |
| 2017-10-30 | 2017-10-26 | 13.211 | 1,213,600 | -25,670 | 0.81% | 16,032,840 |
| 2017-10-27 | 2017-10-25 | 12.622 | 1,239,270 | +19,253 | 0.83% | 15,642,005 |
| 2017-10-26 | 2017-10-24 | 12.201 | 1,220,017 | -16,400 | 0.81% | 14,885,695 |
| 2017-10-25 | 2017-10-23 | 11.051 | 1,236,417 | +52,052 | 0.82% | 13,663,916 |
| 2017-10-24 | 2017-10-20 | 11.107 | 1,184,365 | -83,426 | 0.79% | 13,155,118 |
| 2017-10-23 | 2017-10-19 | 10.659 | 1,267,791 | +84,852 | 0.84% | 13,512,797 |
| 2017-10-20 | 2017-10-18 | 10.827 | 1,182,939 | +63,461 | 0.79% | 12,807,479 |
| 2017-10-19 | 2017-10-17 | 10.659 | 1,119,478 | -11,409 | 0.75% | 11,931,997 |
| 2017-10-18 | 2017-10-16 | 8.976 | 1,130,887 | -956,904 | 0.75% | 10,150,400 |
| 2017-10-17 | 2017-10-13 | 8.667 | 2,087,791 | -251,705 | 1.39% | 18,095,037 |
| 2017-10-16 | 2017-10-12 | 9.144 | 2,339,496 | -59,182 | 1.56% | 21,392,123 |
| 2017-10-13 | 2017-10-11 | 8.751 | 2,398,678 | +207,495 | 1.60% | 20,991,358 |
| 2017-10-12 | 2017-10-10 | 7.910 | 2,191,183 | -507,687 | 1.46% | 17,331,723 |
| 2017-10-10 | 2017-10-06 | 6.872 | 2,698,870 | +106,957 | 1.80% | 18,546,503 |
| 2017-10-09 | 2017-10-04 | 6.648 | 2,591,913 | -52,765 | 1.73% | 17,229,900 |
| 2017-10-06 | 2017-10-03 | 6.648 | 2,644,678 | +73,443 | 1.76% | 17,580,658 |
| 2017-10-04 | 2017-09-29 | 6.367 | 2,571,235 | -7,130 | 1.71% | 16,371,241 |
| 2017-10-03 | 2017-09-28 | 6.339 | 2,578,365 | +116,226 | 1.72% | 16,344,319 |
| 2017-09-29 | 2017-09-27 | 6.423 | 2,462,139 | +73,443 | 1.64% | 15,814,739 |
| 2017-09-28 | 2017-09-26 | 6.648 | 2,388,696 | -116,226 | 1.59% | 15,879,002 |
| 2017-09-27 | 2017-09-25 | 4.937 | 2,504,922 | +28,522 | 1.67% | 12,365,761 |
| 2017-09-26 | 2017-09-22 | 5.049 | 2,476,400 | +34,939 | 1.65% | 12,502,800 |
| 2017-09-25 | 2017-09-21 | 5.105 | 2,441,461 | +32,087 | 1.63% | 12,463,361 |
| 2017-09-19 | 2017-09-15 | 4.993 | 2,409,374 | -106,956 | 1.61% | 12,029,240 |
| 2017-09-18 | 2017-09-14 | 5.077 | 2,516,330 | +16,400 | 1.68% | 12,774,978 |
| 2017-09-15 | 2017-09-13 | 5.105 | 2,499,930 | +17,826 | 1.67% | 12,761,838 |
| 2017-09-14 | 2017-09-12 | 5.133 | 2,482,104 | -142,609 | 1.65% | 12,740,458 |
| 2017-09-13 | 2017-09-11 | 5.077 | 2,624,713 | +4,278 | 1.75% | 13,325,220 |
| 2017-09-11 | 2017-09-07 | 5.077 | 2,620,435 | +486,296 | 1.75% | 13,303,501 |
| 2017-09-05 | 2017-09-01 | 5.161 | 2,134,139 | +20,678 | 1.42% | 11,014,239 |
| 2017-09-04 | 2017-08-31 | 5.161 | 2,113,461 | -226,035 | 1.41% | 10,907,521 |
| 2017-08-31 | 2017-08-29 | 5.049 | 2,339,496 | -35,652 | 1.56% | 11,811,602 |
| 2017-08-28 | 2017-08-24 | 5.077 | 2,375,148 | +217,478 | 1.58% | 12,058,221 |
| 2017-08-25 | 2017-08-22 | 5.077 | 2,157,670 | -308,034 | 1.44% | 10,954,122 |
| 2017-08-17 | 2017-08-15 | 5.161 | 2,465,704 | +49,913 | 1.64% | 12,725,438 |
| 2017-08-16 | 2017-08-14 | 5.189 | 2,415,791 | +32,087 | 1.61% | 12,535,598 |
| 2017-08-15 | 2017-08-11 | 5.189 | 2,383,704 | +56,330 | 1.59% | 12,369,098 |
| 2017-08-11 | 2017-08-09 | 5.301 | 2,327,374 | -14,261 | 1.55% | 12,337,920 |
| 2017-08-08 | 2017-08-04 | 5.413 | 2,341,635 | -2,852 | 1.56% | 12,676,241 |
| 2017-08-07 | 2017-08-03 | 5.385 | 2,344,487 | +181,113 | 1.56% | 12,625,920 |
| 2017-08-04 | 2017-08-02 | 5.357 | 2,163,374 | +198,939 | 1.44% | 11,589,880 |
| 2017-08-03 | 2017-08-01 | 5.189 | 1,964,435 | +57,044 | 1.31% | 10,193,501 |
| 2017-08-01 | 2017-07-28 | 5.133 | 1,907,391 | +713 | 1.27% | 9,790,498 |
| 2017-07-31 | 2017-07-27 | 5.161 | 1,906,678 | -556,887 | 1.27% | 9,840,319 |
| 2017-07-20 | 2017-07-18 | 5.105 | 2,463,565 | +217,478 | 1.65% | 12,576,199 |
| 2017-07-14 | 2017-07-12 | 5.049 | 2,246,087 | -51,339 | 1.50% | 11,340,000 |
| 2017-07-11 | 2017-07-07 | 5.217 | 2,297,426 | -41,357 | 1.53% | 11,985,840 |
| 2017-07-06 | 2017-07-04 | 5.217 | 2,338,783 | +17,113 | 1.56% | 12,201,602 |
| 2017-07-05 | 2017-07-03 | 5.413 | 2,321,670 | +559,740 | 1.55% | 12,568,162 |
| 2017-07-04 | 2017-06-30 | 4.656 | 1,761,930 | +1,426 | 1.18% | 8,203,718 |
| 2017-07-03 | 2017-06-29 | 4.600 | 1,760,504 | -130,487 | 1.18% | 8,098,318 |
| 2017-06-30 | 2017-06-28 | 4.600 | 1,890,991 | +64,887 | 1.26% | 8,698,559 |
| 2017-06-28 | 2017-06-26 | 4.656 | 1,826,104 | -136,192 | 1.22% | 8,502,518 |
| 2017-06-27 | 2017-06-23 | 4.516 | 1,962,296 | +66,313 | 1.31% | 8,861,442 |
| 2017-06-26 | 2017-06-22 | 4.572 | 1,895,983 | -96,974 | 1.27% | 8,668,342 |
| 2017-06-23 | 2017-06-21 | 4.824 | 1,992,957 | +14,974 | 1.33% | 9,614,802 |
| 2017-06-22 | 2017-06-20 | 4.544 | 1,977,983 | +11,409 | 1.32% | 8,987,762 |
| 2017-06-21 | 2017-06-19 | 4.572 | 1,966,574 | -216,765 | 1.31% | 8,991,080 |
| 2017-06-20 | 2017-06-16 | 4.965 | 2,183,339 | -214,626 | 1.46% | 10,839,479 |
| 2017-06-19 | 2017-06-15 | 4.993 | 2,397,965 | +70,591 | 1.60% | 11,972,279 |
| 2017-06-16 | 2017-06-14 | 5.021 | 2,327,374 | -246,000 | 1.55% | 11,685,120 |
| 2017-06-15 | 2017-06-13 | 4.824 | 2,573,374 | +8,557 | 1.72% | 12,414,960 |
| 2017-06-14 | 2017-06-12 | 4.684 | 2,564,817 | -17,826 | 1.71% | 12,013,978 |
| 2017-06-12 | 2017-06-08 | 4.656 | 2,582,643 | -136,905 | 1.72% | 12,025,038 |
| 2017-06-09 | 2017-06-07 | 4.740 | 2,719,548 | +22,818 | 1.82% | 12,891,321 |
| 2017-06-08 | 2017-06-06 | 4.712 | 2,696,730 | +201,791 | 1.80% | 12,707,518 |
| 2017-06-07 | 2017-06-05 | 4.488 | 2,494,939 | +47,061 | 1.67% | 11,196,799 |
| 2017-06-06 | 2017-06-02 | 4.404 | 2,447,878 | +29,235 | 1.63% | 10,779,619 |
| 2017-06-05 | 2017-06-01 | 4.432 | 2,418,643 | +104,104 | 1.62% | 10,718,718 |
| 2017-06-02 | 2017-05-31 | 4.095 | 2,314,539 | +7,130 | 1.55% | 9,478,319 |
| 2017-06-01 | 2017-05-29 | 4.011 | 2,307,409 | -46,348 | 1.54% | 9,254,961 |
| 2017-05-29 | 2017-05-25 | 3.871 | 2,353,757 | +32,087 | 1.57% | 9,110,762 |
| 2017-05-26 | 2017-05-24 | 3.927 | 2,321,670 | -12,834 | 1.55% | 9,116,802 |
| 2017-05-24 | 2017-05-22 | 3.815 | 2,334,504 | +35,652 | 1.56% | 8,905,279 |
| 2017-05-23 | 2017-05-19 | 3.759 | 2,298,852 | +463,478 | 1.54% | 8,640,319 |
| 2017-05-22 | 2017-05-18 | 3.590 | 1,835,374 | +37,078 | 1.23% | 6,589,440 |
| 2017-05-19 | 2017-05-17 | 3.871 | 1,798,296 | +49,200 | 1.20% | 6,960,721 |
| 2017-05-18 | 2017-05-16 | 3.899 | 1,749,096 | +181,113 | 1.17% | 6,819,341 |
| 2017-05-17 | 2017-05-15 | 3.787 | 1,567,983 | +167,566 | 1.05% | 5,937,301 |
| 2017-05-15 | 2017-05-11 | 3.590 | 1,400,417 | +42,782 | 0.94% | 5,027,839 |
| 2017-05-12 | 2017-05-10 | 3.534 | 1,357,635 | +49,200 | 0.91% | 4,798,081 |
| 2017-05-09 | 2017-05-05 | 3.590 | 1,308,435 | -43,495 | 0.87% | 4,697,601 |
| 2017-05-08 | 2017-05-04 | 3.618 | 1,351,930 | +34,939 | 0.90% | 4,891,678 |
| 2017-05-04 | 2017-04-28 | 3.310 | 1,316,991 | +74,869 | 0.88% | 4,358,919 |
| 2017-05-02 | 2017-04-27 | 3.170 | 1,242,122 | +142,609 | 0.83% | 3,936,921 |
| 2017-04-28 | 2017-04-26 | 3.170 | 1,099,513 | +416,417 | 0.73% | 3,484,920 |
| 2017-04-27 | 2017-04-25 | 3.170 | 683,096 | +71,305 | 0.46% | 2,165,081 |
| 2017-04-21 | 2017-04-19 | 2.945 | 611,791 | -17,826 | 0.41% | 1,801,799 |
| 2017-04-19 | 2017-04-13 | 3.085 | 629,617 | +12,834 | 0.42% | 1,942,599 |
| 2017-04-18 | 2017-04-12 | 2.805 | 616,783 | +32,800 | 0.41% | 1,730,001 |
| 2017-04-13 | 2017-04-11 | 2.693 | 583,983 | -552,608 | 0.39% | 1,572,481 |
| 2017-04-12 | 2017-04-10 | 2.721 | 1,136,591 | +2,852 | 0.76% | 3,092,359 |
| 2017-04-06 | 2017-04-03 | 2.889 | 1,133,739 | +588,261 | 0.76% | 3,275,400 |
| 2017-04-05 | 2017-03-31 | 2.805 | 545,478 | -442,087 | 0.36% | 1,529,999 |
| 2017-03-31 | 2017-03-29 | 2.777 | 987,565 | +72,017 | 0.66% | 2,742,299 |
| 2017-03-30 | 2017-03-28 | 2.777 | 915,548 | +339,409 | 0.61% | 2,542,320 |
| 2017-03-29 | 2017-03-27 | 2.749 | 576,139 | -299,478 | 0.38% | 1,583,680 |
| 2017-03-23 | 2017-03-21 | 2.805 | 875,617 | +109,808 | 0.58% | 2,455,999 |
| 2017-03-16 | 2017-03-14 | 2.833 | 765,809 | -3,565 | 0.51% | 2,169,481 |
| 2017-03-09 | 2017-03-07 | 2.693 | 769,374 | -121,217 | 0.51% | 2,071,680 |
| 2017-03-02 | 2017-02-28 | 2.693 | 890,591 | +713 | 0.59% | 2,398,079 |
| 2017-02-27 | 2017-02-23 | 2.693 | 889,878 | -3,565 | 0.59% | 2,396,159 |
| 2016-12-16 | 2016-12-14 | 2.805 | 893,443 | -26,383 | 0.60% | 2,505,999 |
| 2016-12-15 | 2016-12-13 | 2.777 | 919,826 | -14,261 | 0.61% | 2,554,200 |
| 2016-12-12 | 2016-12-08 | 2.833 | 934,087 | +124,783 | 0.62% | 2,646,200 |
| 2016-12-07 | 2016-12-05 | 2.889 | 809,304 | -32,087 | 0.54% | 2,338,099 |
| 2016-11-29 | 2016-11-25 | 2.889 | 841,391 | +12,834 | 0.56% | 2,430,799 |
| 2016-11-18 | 2016-11-16 | 2.917 | 828,557 | +3,566 | 0.55% | 2,416,961 |
| 2016-10-28 | 2016-10-26 | 3.057 | 824,991 | +235,304 | 0.55% | 2,522,259 |
| 2016-10-13 | 2016-10-11 | 3.057 | 589,687 | +7,130 | 0.39% | 1,802,860 |
| 2016-10-12 | 2016-10-07 | 2.973 | 582,557 | -243,860 | 0.39% | 1,732,041 |
| 2016-10-11 | 2016-10-06 | 3.029 | 826,417 | +256,695 | 0.55% | 2,503,439 |
| 2016-10-06 | 2016-10-04 | 2.945 | 569,722 | -5,704 | 0.38% | 1,677,901 |
| 2016-10-05 | 2016-10-03 | 2.889 | 575,426 | -233,878 | 0.38% | 1,662,420 |
| 2016-10-04 | 2016-09-30 | 3.085 | 809,304 | +101,252 | 0.54% | 2,496,999 |
| 2016-10-03 | 2016-09-29 | 3.029 | 708,052 | +106,956 | 0.47% | 2,144,879 |
| 2016-09-30 | 2016-09-28 | 3.085 | 601,096 | +6,418 | 0.40% | 1,854,601 |
| 2016-09-29 | 2016-09-27 | 3.029 | 594,678 | -193,235 | 0.40% | 1,801,439 |
| 2016-09-09 | 2016-09-07 | 2.889 | 787,913 | -21,391 | 0.53% | 2,276,300 |
| 2016-09-07 | 2016-09-05 | 2.945 | 809,304 | -22,105 | 0.54% | 2,383,499 |
| 2016-09-06 | 2016-09-02 | 2.917 | 831,409 | +22,105 | 0.56% | 2,425,281 |
| 2016-09-05 | 2016-09-01 | 2.889 | 809,304 | +21,391 | 0.54% | 2,338,099 |
| 2016-06-28 | 2016-06-24 | 3.394 | 787,913 | -4,278 | 0.53% | 2,674,100 |
| 2016-06-27 | 2016-06-23 | 3.506 | 792,191 | -135,479 | 0.53% | 2,777,499 |
| 2016-06-21 | 2016-06-17 | 3.338 | 927,670 | +4,279 | 0.62% | 3,096,381 |
| 2016-05-24 | 2016-05-20 | 3.212 | 923,391 | +110,521 | 0.62% | 2,965,549 |
| 2016-05-23 | 2016-05-19 | 3.426 | 812,870 | -39,046 | 0.54% | 2,784,641 |
| 2016-05-13 | 2016-05-11 | 3.105 | 851,916 | +26,156 | 0.54% | 2,644,801 |
| 2016-04-29 | 2016-04-27 | 3.238 | 825,760 | +22,418 | 0.53% | 2,674,099 |
| 2016-04-28 | 2016-04-26 | 3.586 | 803,342 | +3,737 | 0.51% | 2,881,002 |
| 2016-04-27 | 2016-04-25 | 3.613 | 799,605 | -32,881 | 0.51% | 2,889,000 |
| 2016-04-26 | 2016-04-22 | 3.693 | 832,486 | +14,946 | 0.53% | 3,074,640 |
| 2016-04-22 | 2016-04-20 | 3.667 | 817,540 | +22,419 | 0.52% | 2,997,559 |
| 2016-04-21 | 2016-04-19 | 3.720 | 795,121 | -41,102 | 0.51% | 2,957,919 |
| 2016-04-19 | 2016-04-15 | 3.640 | 836,223 | +54,553 | 0.53% | 3,043,682 |
| 2016-04-18 | 2016-04-14 | 3.667 | 781,670 | -12,704 | 0.50% | 2,866,040 |
| 2016-04-15 | 2016-04-13 | 3.640 | 794,374 | -17,188 | 0.51% | 2,891,360 |
| 2016-04-13 | 2016-04-11 | 3.479 | 811,562 | -26,155 | 0.52% | 2,823,601 |
| 2016-04-12 | 2016-04-08 | 3.479 | 837,717 | -7,473 | 0.53% | 2,914,600 |
| 2016-04-11 | 2016-04-07 | 3.479 | 845,190 | +65,015 | 0.54% | 2,940,600 |
| 2016-04-08 | 2016-04-06 | 3.479 | 780,175 | -3,737 | 0.50% | 2,714,398 |
| 2016-04-07 | 2016-04-05 | 3.426 | 783,912 | -13,451 | 0.50% | 2,685,440 |
| 2016-01-25 | 2016-01-21 | 2.864 | 797,363 | +22,419 | 0.51% | 2,283,379 |
| 2016-01-18 | 2016-01-14 | 3.078 | 774,944 | +90,422 | 0.49% | 2,385,099 |
| 2016-01-13 | 2016-01-11 | 2.971 | 684,522 | -3,736 | 0.44% | 2,033,521 |
| 2016-01-05 | 2015-12-31 | 3.586 | 688,258 | -186,824 | 0.44% | 2,468,279 |
| 2016-01-04 | 2015-12-29 | 3.105 | 875,082 | -29,892 | 0.56% | 2,716,721 |
| 2015-12-22 | 2015-12-18 | 2.890 | 904,974 | -14,945 | 0.58% | 2,615,761 |
| 2015-12-17 | 2015-12-15 | 2.757 | 919,919 | -74,730 | 0.59% | 2,535,859 |
| 2015-12-15 | 2015-12-11 | 2.730 | 994,649 | +74,730 | 0.63% | 2,715,240 |
| 2015-12-09 | 2015-12-07 | 2.810 | 919,919 | -53,806 | 0.59% | 2,585,099 |
| 2015-12-02 | 2015-11-30 | 2.757 | 973,725 | -7,473 | 0.62% | 2,684,181 |
| 2015-11-13 | 2015-11-11 | 3.024 | 981,198 | -20,177 | 0.63% | 2,967,381 |
| 2015-11-12 | 2015-11-10 | 2.944 | 1,001,375 | -228,672 | 0.64% | 2,948,001 |
| 2015-11-11 | 2015-11-09 | 2.944 | 1,230,047 | -85,191 | 0.78% | 3,621,201 |
| 2015-11-10 | 2015-11-06 | 2.890 | 1,315,238 | -20,177 | 0.84% | 3,801,599 |
| 2015-11-09 | 2015-11-05 | 2.890 | 1,335,415 | +53,805 | 0.85% | 3,859,919 |
| 2015-11-06 | 2015-11-04 | 2.890 | 1,281,610 | +19,430 | 0.82% | 3,704,400 |
| 2015-11-05 | 2015-11-03 | 2.971 | 1,262,180 | -37,365 | 0.80% | 3,749,579 |
| 2015-11-02 | 2015-10-29 | 2.971 | 1,299,545 | +31,386 | 0.83% | 3,860,580 |
| 2015-10-30 | 2015-10-28 | 2.997 | 1,268,159 | -18,682 | 0.81% | 3,801,281 |
| 2015-10-29 | 2015-10-27 | 2.997 | 1,286,841 | -18,682 | 0.82% | 3,857,280 |
| 2015-10-23 | 2015-10-20 | 2.757 | 1,305,523 | +22,418 | 0.83% | 3,598,819 |
| 2015-10-22 | 2015-10-19 | 2.757 | 1,283,105 | +92,665 | 0.82% | 3,537,021 |
| 2015-10-16 | 2015-10-14 | 2.837 | 1,190,440 | +73,235 | 0.76% | 3,377,160 |
| 2015-10-15 | 2015-10-13 | 3.051 | 1,117,205 | +149,459 | 0.71% | 3,408,599 |
| 2015-10-14 | 2015-10-12 | 3.105 | 967,746 | +17,935 | 0.62% | 3,004,399 |
| 2015-10-13 | 2015-10-09 | 2.997 | 949,811 | +37,364 | 0.61% | 2,847,039 |
| 2015-10-09 | 2015-10-07 | 3.212 | 912,447 | +7,473 | 0.58% | 2,930,401 |
| 2015-10-06 | 2015-10-02 | 3.158 | 904,974 | -82,202 | 0.58% | 2,857,961 |
| 2015-09-30 | 2015-09-25 | 3.185 | 987,176 | +82,202 | 0.63% | 3,143,980 |
| 2015-09-25 | 2015-09-23 | 3.131 | 904,974 | +14,946 | 0.58% | 2,833,741 |
| 2015-09-24 | 2015-09-22 | 3.185 | 890,028 | +33,629 | 0.57% | 2,834,581 |
| 2015-09-21 | 2015-09-17 | 3.292 | 856,399 | +7,472 | 0.55% | 2,819,158 |
| 2015-09-18 | 2015-09-16 | 3.452 | 848,927 | +37,365 | 0.54% | 2,930,882 |
| 2015-09-15 | 2015-09-11 | 3.024 | 811,562 | +104,621 | 0.52% | 2,454,361 |
| 2015-09-14 | 2015-09-10 | 3.051 | 706,941 | +18,683 | 0.45% | 2,156,881 |
| 2015-09-04 | 2015-09-01 | 3.078 | 688,258 | -88,181 | 0.44% | 2,118,299 |
| 2015-08-31 | 2015-08-27 | 3.105 | 776,439 | +88,181 | 0.49% | 2,410,480 |
| 2015-08-12 | 2015-08-10 | 4.255 | 688,258 | +7,473 | 0.44% | 2,928,779 |
| 2015-08-05 | 2015-08-03 | 4.362 | 680,785 | -90,423 | 0.43% | 2,969,859 |
| 2015-08-04 | 2015-07-31 | 4.764 | 771,208 | +18,682 | 0.49% | 3,673,920 |
| 2015-07-31 | 2015-07-29 | 4.175 | 752,526 | +86,687 | 0.48% | 3,141,842 |
| 2015-07-29 | 2015-07-27 | 3.774 | 665,839 | +11,209 | 0.42% | 2,512,619 |
| 2015-07-24 | 2015-07-22 | 4.550 | 654,630 | -18,682 | 0.42% | 2,978,400 |
| 2015-07-23 | 2015-07-21 | 4.710 | 673,312 | -57,542 | 0.43% | 3,171,518 |
| 2015-07-22 | 2015-07-20 | 4.710 | 730,854 | +94,906 | 0.47% | 3,442,560 |
| 2015-07-21 | 2015-07-17 | 4.095 | 635,948 | +6,726 | 0.41% | 2,604,062 |
| 2015-07-20 | 2015-07-16 | 4.362 | 629,222 | -193,549 | 0.40% | 2,744,920 |
| 2015-07-17 | 2015-07-15 | 3.479 | 822,771 | +134,513 | 0.52% | 2,862,599 |
| 2015-07-16 | 2015-07-14 | 3.479 | 688,258 | +29,892 | 0.44% | 2,394,599 |
| 2015-07-15 | 2015-07-13 | 3.345 | 658,366 | +34,375 | 0.42% | 2,202,499 |
| 2015-07-14 | 2015-07-10 | 3.105 | 623,991 | -10,462 | 0.40% | 1,937,200 |
| 2015-07-07 | 2015-07-03 | 3.586 | 634,453 | -3,736 | 0.42% | 2,275,320 |
| 2015-07-06 | 2015-07-02 | 3.693 | 638,189 | +576,911 | 0.43% | 2,357,038 |
| 2015-06-30 | 2015-06-26 | 3.479 | 61,278 | +38,859 | 0.04% | 213,199 |
| 2015-06-11 | 2015-06-09 | 3.533 | 22,419 | -5,978 | 0.02% | 79,201 |
| 2015-06-10 | 2015-06-08 | 3.747 | 28,397 | -44,091 | 0.02% | 106,399 |
| 2015-06-08 | 2015-06-04 | 3.533 | 72,488 | -14,198 | 0.05% | 256,082 |
| 2015-06-04 | 2015-06-02 | 3.827 | 86,686 | -9,715 | 0.06% | 331,759 |
| 2015-06-03 | 2015-06-01 | 3.961 | 96,401 | -56,047 | 0.06% | 381,840 |
| 2015-06-02 | 2015-05-29 | 3.827 | 152,448 | +37,365 | 0.10% | 583,440 |
| 2015-06-01 | 2015-05-28 | 3.854 | 115,083 | +37,364 | 0.08% | 443,519 |
| 2015-05-21 | 2015-05-19 | 3.610 | 77,719 | -2,938 | 0.05% | 280,593 |
| 2015-04-29 | 2015-04-27 | 3.662 | 80,657 | -9,306 | 0.05% | 295,361 |
| 2015-04-15 | 2015-04-13 | 3.224 | 89,963 | -105,475 | 0.06% | 289,999 |
| 2015-03-23 | 2015-03-19 | 2.450 | 195,438 | -7,755 | 0.13% | 478,801 |
| 2015-03-12 | 2015-03-10 | 2.244 | 203,193 | -27,920 | 0.13% | 455,880 |
| 2015-02-25 | 2015-02-23 | 2.347 | 231,113 | +13,184 | 0.15% | 542,360 |
| 2015-02-24 | 2015-02-18 | 2.321 | 217,929 | +6,980 | 0.14% | 505,801 |
| 2015-02-23 | 2015-02-16 | 2.295 | 210,949 | -47,308 | 0.14% | 484,161 |
| 2015-02-13 | 2015-02-11 | 2.269 | 258,257 | +7,755 | 0.17% | 586,080 |
| 2015-02-11 | 2015-02-09 | 2.166 | 250,502 | -91,514 | 0.16% | 542,641 |
| 2015-02-02 | 2015-01-29 | 2.218 | 342,016 | +776 | 0.22% | 758,520 |
| 2014-11-24 | 2014-11-20 | 2.862 | 341,240 | -7,756 | 0.22% | 976,799 |
| 2014-11-20 | 2014-11-18 | 2.914 | 348,996 | +1,551 | 0.23% | 1,017,000 |
| 2014-11-19 | 2014-11-17 | 2.991 | 347,445 | +3,878 | 0.22% | 1,039,360 |
| 2014-11-14 | 2014-11-12 | 2.888 | 343,567 | +2,327 | 0.22% | 992,320 |
| 2014-11-13 | 2014-11-11 | 2.888 | 341,240 | +775 | 0.22% | 985,599 |
| 2014-11-12 | 2014-11-10 | 2.862 | 340,465 | +23,266 | 0.22% | 974,580 |
| 2014-11-11 | 2014-11-07 | 2.940 | 317,199 | -1,084,214 | 0.20% | 932,521 |
| 2014-11-10 | 2014-11-06 | 2.811 | 1,401,413 | +360,630 | 0.90% | 3,939,261 |
| 2014-11-07 | 2014-11-05 | 2.837 | 1,040,783 | +213,275 | 0.67% | 2,952,399 |
| 2014-11-06 | 2014-11-04 | 2.682 | 827,508 | +103,923 | 0.53% | 2,219,360 |
| 2014-11-05 | 2014-11-03 | 2.656 | 723,585 | +108,577 | 0.47% | 1,921,980 |
| 2014-11-04 | 2014-10-31 | 2.579 | 615,008 | +151,231 | 0.40% | 1,585,999 |
| 2014-10-30 | 2014-10-28 | 2.553 | 463,777 | +63,595 | 0.30% | 1,184,040 |
| 2014-10-29 | 2014-10-27 | 2.501 | 400,182 | +78,330 | 0.26% | 1,001,040 |
| 2014-10-13 | 2014-10-09 | 2.476 | 321,852 | +15,511 | 0.21% | 796,800 |
| 2014-10-10 | 2014-10-08 | 2.476 | 306,341 | -15,511 | 0.20% | 758,400 |
| 2014-10-09 | 2014-10-07 | 2.476 | 321,852 | -62,044 | 0.21% | 796,800 |
| 2014-10-08 | 2014-10-06 | 2.476 | 383,896 | -19,388 | 0.25% | 950,401 |
| 2014-09-12 | 2014-09-10 | 2.862 | 403,284 | -7,756 | 0.26% | 1,154,399 |
| 2014-09-11 | 2014-09-08 | 2.888 | 411,040 | -38,777 | 0.27% | 1,187,201 |
| 2014-09-10 | 2014-09-05 | 2.759 | 449,817 | -186,131 | 0.29% | 1,241,200 |
| 2014-09-05 | 2014-09-03 | 2.656 | 635,948 | -15,511 | 0.41% | 1,689,200 |
| 2014-09-04 | 2014-09-02 | 2.630 | 651,459 | -83,759 | 0.42% | 1,713,600 |
| 2014-09-03 | 2014-09-01 | 2.605 | 735,218 | +72,126 | 0.47% | 1,914,960 |
| 2014-09-02 | 2014-08-29 | 2.476 | 663,092 | +11,633 | 0.43% | 1,641,599 |
| 2014-08-22 | 2014-08-20 | 2.579 | 651,459 | +38,777 | 0.42% | 1,680,000 |
| 2014-08-21 | 2014-08-19 | 2.579 | 612,682 | +116,332 | 0.40% | 1,580,001 |
| 2014-08-12 | 2014-08-08 | 2.501 | 496,350 | +77,555 | 0.32% | 1,241,601 |
| 2014-08-05 | 2014-08-01 | 2.605 | 418,795 | -6,980 | 0.27% | 1,090,800 |
| 2014-08-04 | 2014-07-31 | 2.553 | 425,775 | -7,756 | 0.27% | 1,087,020 |
| 2014-08-01 | 2014-07-30 | 2.656 | 433,531 | -83,759 | 0.28% | 1,151,541 |
| 2014-07-31 | 2014-07-29 | 2.708 | 517,290 | +32,573 | 0.33% | 1,400,701 |
| 2014-07-30 | 2014-07-28 | 2.373 | 484,717 | -159,762 | 0.31% | 1,150,001 |
| 2014-07-29 | 2014-07-25 | 2.501 | 644,479 | +11,633 | 0.42% | 1,612,140 |
| 2014-07-25 | 2014-07-23 | 2.553 | 632,846 | -257,481 | 0.41% | 1,615,680 |
| 2014-07-24 | 2014-07-22 | 2.553 | 890,327 | +19,388 | 0.57% | 2,273,039 |
| 2014-07-23 | 2014-07-21 | 2.553 | 870,939 | -10,082 | 0.56% | 2,223,541 |
| 2014-07-22 | 2014-07-18 | 2.734 | 881,021 | +31,022 | 0.57% | 2,408,320 |
| 2014-07-21 | 2014-07-17 | 2.837 | 849,999 | +15,511 | 0.55% | 2,411,200 |
| 2014-07-18 | 2014-07-16 | 2.914 | 834,488 | -51,962 | 0.54% | 2,431,760 |
| 2014-07-17 | 2014-07-15 | 3.043 | 886,450 | +351,323 | 0.57% | 2,697,481 |
| 2014-07-16 | 2014-07-14 | 3.017 | 535,127 | +48,859 | 0.34% | 1,614,600 |
| 2014-07-15 | 2014-07-11 | 2.837 | 486,268 | +23,267 | 0.31% | 1,379,401 |
| 2014-07-11 | 2014-07-09 | 2.914 | 463,001 | -7,756 | 0.30% | 1,349,219 |
| 2014-07-10 | 2014-07-08 | 3.017 | 470,757 | +358,303 | 0.30% | 1,420,381 |
| 2014-07-09 | 2014-07-07 | 2.991 | 112,454 | -72,126 | 0.07% | 336,399 |
| 2014-07-08 | 2014-07-04 | 3.069 | 184,580 | -227,235 | 0.12% | 566,440 |
| 2014-07-07 | 2014-07-03 | 3.378 | 411,815 | +108,576 | 0.27% | 1,391,219 |
| 2014-07-04 | 2014-07-02 | 2.811 | 303,239 | -105,474 | 0.20% | 852,381 |
| 2014-07-03 | 2014-06-30 | 2.734 | 408,713 | -2,389,459 | 0.26% | 1,117,240 |
| 2014-07-02 | 2014-06-27 | 2.888 | 2,798,172 | +21,715 | 1.80% | 8,081,920 |
| 2014-06-30 | 2014-06-26 | 2.991 | 2,776,457 | +597,947 | 1.79% | 8,305,601 |
| 2014-06-27 | 2014-06-25 | 3.043 | 2,178,510 | 1.40% | 6,629,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy