History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.213 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.236 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.309 0 +0
2024-10-08 2024-10-04 0.306 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.252 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.196 0 +0
2024-09-24 2024-09-20 0.196 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.196 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.205 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.244 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.244 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.286 0 +0
2024-07-19 2024-07-17 0.286 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.283 0 +0
2024-07-16 2024-07-12 0.286 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.292 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.348 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.317 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.323 0 +0
2024-06-26 2024-06-24 0.325 0 +0
2024-06-25 2024-06-21 0.331 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.348 0 +0
2024-06-20 2024-06-18 0.342 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.351 0 +0
2024-06-13 2024-06-11 0.353 0 +0
2024-06-12 2024-06-07 0.373 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.339 0 +0
2024-06-06 2024-06-04 0.351 0 +0
2024-06-05 2024-06-03 0.351 0 +0
2024-06-04 2024-05-31 0.359 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.362 0 +0
2024-05-30 2024-05-28 0.379 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.379 0 +0
2024-05-27 2024-05-23 0.387 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.398 0 +0
2024-05-20 2024-05-16 0.421 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.418 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.586 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.317 0 +0
2024-05-06 2024-05-02 0.328 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.359 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.373 0 +0
2024-04-17 2024-04-15 0.393 0 +0
2024-04-16 2024-04-12 0.421 0 +0
2024-04-15 2024-04-11 0.418 0 +0
2024-04-12 2024-04-10 0.474 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.477 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.477 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.502 0 +0
2024-03-27 2024-03-25 0.505 0 +0
2024-03-26 2024-03-22 0.496 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.485 0 +0
2024-03-21 2024-03-19 0.533 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.527 0 +0
2024-03-18 2024-03-14 0.494 0 +0
2024-03-15 2024-03-13 0.477 0 +0
2024-03-14 2024-03-12 0.525 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.505 0 +0
2024-03-11 2024-03-07 0.491 0 +0
2024-03-08 2024-03-06 0.454 0 +0
2024-03-07 2024-03-05 0.482 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.539 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.558 0 +0
2024-02-28 2024-02-26 0.575 0 +0
2024-02-27 2024-02-23 0.561 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.589 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.558 0 +0
2024-02-20 2024-02-16 0.645 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.631 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.628 0 +0
2024-02-02 2024-01-31 0.673 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.679 0 +0
2024-01-30 2024-01-26 0.841 0 +0
2024-01-29 2024-01-25 0.870 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.926 0 +0
2024-01-22 2024-01-18 0.898 0 +0
2024-01-19 2024-01-17 0.898 0 +0
2024-01-18 2024-01-16 0.926 0 +0
2024-01-17 2024-01-15 0.926 0 +0
2024-01-16 2024-01-12 0.926 0 +0
2024-01-15 2024-01-11 0.912 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.884 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.898 0 +0
2024-01-08 2024-01-04 0.898 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.898 0 +0
2024-01-02 2023-12-28 0.884 0 +0
2023-12-29 2023-12-27 0.968 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.982 0 +0
2023-12-22 2023-12-20 1.024 0 +0
2023-12-21 2023-12-19 1.024 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.066 0 +0
2023-12-15 2023-12-13 1.052 0 +0
2023-12-14 2023-12-12 1.066 0 +0
2023-12-13 2023-12-11 1.094 0 +0
2023-12-12 2023-12-08 1.122 0 +0
2023-12-11 2023-12-07 1.178 0 +0
2023-12-08 2023-12-06 1.052 0 +0
2023-12-07 2023-12-05 1.122 0 +0
2023-12-06 2023-12-04 1.122 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.108 0 +0
2023-12-01 2023-11-29 1.122 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.122 0 +0
2023-11-28 2023-11-24 1.136 0 +0
2023-11-27 2023-11-23 1.136 0 +0
2023-11-24 2023-11-22 1.136 0 +0
2023-11-23 2023-11-21 1.164 0 +0
2023-11-22 2023-11-20 1.192 0 +0
2023-11-21 2023-11-17 1.192 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.234 0 +0
2023-11-15 2023-11-13 1.234 0 +0
2023-11-14 2023-11-10 1.262 0 +0
2023-11-13 2023-11-09 1.248 0 +0
2023-11-10 2023-11-08 1.192 0 +0
2023-11-09 2023-11-07 1.192 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.206 0 +0
2023-11-02 2023-10-31 1.164 0 +0
2023-11-01 2023-10-30 1.192 0 +0
2023-10-31 2023-10-27 1.178 0 +0
2023-10-30 2023-10-26 1.164 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.122 0 +0
2023-10-24 2023-10-19 1.122 0 +0
2023-10-20 2023-10-18 1.136 0 +0
2023-10-19 2023-10-17 1.136 0 +0
2023-10-18 2023-10-16 1.136 0 +0
2023-10-17 2023-10-13 1.136 0 +0
2023-10-16 2023-10-12 1.136 0 +0
2023-10-13 2023-10-11 1.164 0 +0
2023-10-12 2023-10-10 1.136 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.178 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.178 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.164 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.164 0 +0
2023-09-21 2023-09-19 1.178 0 +0
2023-09-20 2023-09-18 1.164 0 +0
2023-09-19 2023-09-15 1.178 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.136 0 +0
2023-09-14 2023-09-12 1.192 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.164 0 +0
2023-09-11 2023-09-06 1.304 0 +0
2023-09-07 2023-09-05 1.206 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.206 0 +0
2023-09-04 2023-08-30 1.178 0 +0
2023-08-31 2023-08-29 1.262 0 +0
2023-08-30 2023-08-28 1.248 0 +0
2023-08-29 2023-08-25 1.262 0 +0
2023-08-28 2023-08-24 1.262 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.206 0 +0
2023-08-21 2023-08-17 1.262 0 +0
2023-08-18 2023-08-16 1.122 0 +0
2023-08-17 2023-08-15 1.164 0 +0
2023-08-16 2023-08-14 1.164 0 +0
2023-08-15 2023-08-11 1.178 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.178 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.206 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.206 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.248 0 +0
2023-08-02 2023-07-31 1.262 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.262 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.318 0 +0
2023-07-26 2023-07-24 1.290 0 +0
2023-07-25 2023-07-21 1.318 0 +0
2023-07-24 2023-07-20 1.332 0 +0
2023-07-21 2023-07-19 1.402 0 +0
2023-07-20 2023-07-18 1.402 0 +0
2023-07-19 2023-07-14 1.318 0 +0
2023-07-18 2023-07-13 1.346 0 +0
2023-07-14 2023-07-12 1.318 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.332 0 +0
2023-07-11 2023-07-07 1.332 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.318 0 +0
2023-07-06 2023-07-04 1.360 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.304 0 +0
2023-06-30 2023-06-28 1.360 0 +0
2023-06-29 2023-06-27 1.374 0 +0
2023-06-28 2023-06-26 1.459 0 +0
2023-06-27 2023-06-23 1.655 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.248 0 +0
2023-06-21 2023-06-19 1.234 0 +0
2023-06-20 2023-06-16 1.234 0 +0
2023-06-19 2023-06-15 1.248 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.234 0 +0
2023-06-14 2023-06-12 1.276 0 +0
2023-06-13 2023-06-09 1.192 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.220 0 +0
2023-06-08 2023-06-06 1.262 0 +0
2023-06-07 2023-06-05 1.262 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.164 0 +0
2023-06-02 2023-05-31 1.192 0 +0
2023-06-01 2023-05-30 1.192 0 +0
2023-05-31 2023-05-29 1.192 0 +0
2023-05-30 2023-05-25 1.192 0 +0
2023-05-29 2023-05-24 1.206 0 +0
2023-05-25 2023-05-23 1.248 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.318 0 +0
2023-05-22 2023-05-18 1.304 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.318 0 +0
2023-05-17 2023-05-15 1.318 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.318 0 +0
2023-05-11 2023-05-09 1.248 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.248 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.276 0 +0
2023-05-04 2023-05-02 1.346 0 +0
2023-05-03 2023-04-28 1.206 0 +0
2023-05-02 2023-04-27 1.262 0 +0
2023-04-28 2023-04-26 1.248 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.332 0 +0
2023-04-25 2023-04-21 1.346 0 +0
2023-04-24 2023-04-20 1.346 0 +0
2023-04-21 2023-04-19 1.388 0 +0
2023-04-20 2023-04-18 1.430 0 +0
2023-04-19 2023-04-17 1.402 0 +0
2023-04-18 2023-04-14 1.402 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.459 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.543 0 +0
2023-04-03 2023-03-30 1.543 0 +0
2023-03-31 2023-03-29 1.515 0 +0
2023-03-30 2023-03-28 1.515 0 +0
2023-03-29 2023-03-27 1.543 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.543 0 +0
2023-03-24 2023-03-22 1.543 0 +0
2023-03-23 2023-03-21 1.515 0 +0
2023-03-22 2023-03-20 1.543 0 +0
2023-03-21 2023-03-17 1.487 0 +0
2023-03-20 2023-03-16 1.487 0 +0
2023-03-17 2023-03-15 1.430 0 +0
2023-03-16 2023-03-14 1.515 0 +0
2023-03-15 2023-03-13 1.683 0 +0
2023-03-14 2023-03-10 1.739 0 +0
2023-03-13 2023-03-09 1.795 0 +0
2023-03-10 2023-03-08 1.795 0 +0
2023-03-09 2023-03-07 1.795 0 +0
2023-03-08 2023-03-06 1.795 0 +0
2023-03-07 2023-03-03 1.823 0 +0
2023-03-06 2023-03-02 1.851 0 +0
2023-03-03 2023-03-01 1.823 0 +0
2023-03-02 2023-02-28 1.879 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.683 0 +0
2023-02-27 2023-02-23 1.711 0 +0
2023-02-24 2023-02-22 1.767 0 +0
2023-02-23 2023-02-21 1.767 0 +0
2023-02-22 2023-02-20 1.879 0 +0
2023-02-21 2023-02-17 1.879 0 +0
2023-02-20 2023-02-16 1.935 0 +0
2023-02-17 2023-02-15 1.963 0 +0
2023-02-16 2023-02-14 2.048 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 1.963 0 +0
2023-02-13 2023-02-09 1.907 0 +0
2023-02-10 2023-02-08 1.963 0 +0
2023-02-09 2023-02-07 1.907 0 +0
2023-02-08 2023-02-06 2.020 0 +0
2023-02-07 2023-02-03 1.935 0 +0
2023-02-06 2023-02-02 1.907 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.599 0 +0
2023-02-01 2023-01-30 1.571 0 +0
2023-01-31 2023-01-27 1.683 0 +0
2023-01-30 2023-01-26 1.599 0 +0
2023-01-27 2023-01-20 1.304 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.206 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.192 0 +0
2023-01-16 2023-01-12 1.234 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.318 0 +0
2023-01-10 2023-01-06 1.262 0 +0
2023-01-09 2023-01-05 1.206 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.276 0 +0
2023-01-04 2022-12-30 1.234 0 +0
2023-01-03 2022-12-29 1.220 0 +0
2022-12-30 2022-12-28 1.262 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.290 0 +0
2022-12-23 2022-12-21 1.262 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.332 0 +0
2022-12-20 2022-12-16 1.388 0 +0
2022-12-19 2022-12-15 1.388 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.487 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.459 0 +0
2022-12-08 2022-12-06 1.571 0 +0
2022-12-07 2022-12-05 1.515 0 +0
2022-12-06 2022-12-02 1.388 0 +0
2022-12-05 2022-12-01 1.430 0 +0
2022-12-02 2022-11-30 1.515 0 +0
2022-12-01 2022-11-29 1.304 0 +0
2022-11-30 2022-11-28 1.318 0 +0
2022-11-29 2022-11-25 1.332 0 +0
2022-11-28 2022-11-24 1.360 0 +0
2022-11-25 2022-11-23 1.290 0 +0
2022-11-24 2022-11-22 1.318 0 +0
2022-11-23 2022-11-21 1.374 0 +0
2022-11-22 2022-11-18 1.402 0 +0
2022-11-21 2022-11-17 1.430 0 +0
2022-11-18 2022-11-16 1.599 0 +0
2022-11-17 2022-11-15 1.823 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.248 0 +0
2022-11-14 2022-11-10 1.262 0 +0
2022-11-11 2022-11-09 1.234 0 +0
2022-11-10 2022-11-08 1.262 0 +0
2022-11-09 2022-11-07 1.290 0 +0
2022-11-08 2022-11-04 1.164 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.122 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.094 0 +0
2022-11-01 2022-10-28 1.066 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.136 0 +0
2022-10-27 2022-10-25 1.122 0 +0
2022-10-26 2022-10-24 1.164 0 +0
2022-10-25 2022-10-21 1.276 0 +0
2022-10-24 2022-10-20 1.276 0 +0
2022-10-21 2022-10-19 1.318 0 +0
2022-10-20 2022-10-18 1.318 0 +0
2022-10-19 2022-10-17 1.402 0 +0
2022-10-18 2022-10-14 1.402 0 +0
2022-10-17 2022-10-13 1.402 0 +0
2022-10-14 2022-10-12 1.430 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.459 0 +0
2022-10-11 2022-10-07 1.571 0 +0
2022-10-10 2022-10-06 1.515 0 +0
2022-10-07 2022-10-05 1.571 0 +0
2022-10-06 2022-10-03 1.515 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.459 0 +0
2022-09-30 2022-09-28 1.487 0 +0
2022-09-29 2022-09-27 1.627 0 +0
2022-09-28 2022-09-26 1.683 0 +0
2022-09-27 2022-09-23 1.823 0 +0
2022-09-26 2022-09-22 2.020 0 +0
2022-09-23 2022-09-21 2.188 0 +0
2022-09-22 2022-09-20 2.160 0 +0
2022-09-21 2022-09-19 2.216 0 +0
2022-09-20 2022-09-16 2.272 0 +0
2022-09-19 2022-09-15 2.188 0 +0
2022-09-16 2022-09-14 2.300 0 +0
2022-09-15 2022-09-13 2.356 0 +0
2022-09-14 2022-09-09 2.188 0 +0
2022-09-13 2022-09-08 2.132 0 +0
2022-09-09 2022-09-07 2.272 0 +0
2022-09-08 2022-09-06 2.272 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.665 0 +0
2022-09-05 2022-09-01 2.721 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.777 0 +0
2022-08-31 2022-08-29 2.889 0 +0
2022-08-30 2022-08-26 3.113 0 +0
2022-08-29 2022-08-25 3.113 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.787 0 +0
2022-08-24 2022-08-22 3.226 0 +0
2022-08-23 2022-08-19 3.170 0 +0
2022-08-22 2022-08-18 3.057 0 +0
2022-08-19 2022-08-17 4.320 0 +0
2022-08-18 2022-08-16 3.198 0 +0
2022-08-17 2022-08-15 3.085 0 +0
2022-08-16 2022-08-12 3.029 0 +0
2022-08-15 2022-08-11 3.282 0 +0
2022-08-12 2022-08-10 2.889 0 +0
2022-08-11 2022-08-09 2.777 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.580 0 +0
2022-08-08 2022-08-04 2.637 0 +0
2022-08-05 2022-08-03 2.552 0 +0
2022-08-04 2022-08-02 2.468 0 +0
2022-08-03 2022-08-01 2.552 0 +0
2022-08-02 2022-07-29 2.580 0 +0
2022-08-01 2022-07-28 2.468 0 +0
2022-07-29 2022-07-27 2.440 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.637 0 +0
2022-07-26 2022-07-22 2.749 0 +0
2022-07-25 2022-07-21 2.665 0 +0
2022-07-22 2022-07-20 2.777 0 +0
2022-07-21 2022-07-19 2.805 0 +0
2022-07-20 2022-07-18 2.805 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.721 0 +0
2022-07-15 2022-07-13 2.721 0 +0
2022-07-14 2022-07-12 2.693 0 +0
2022-07-13 2022-07-11 2.609 0 +0
2022-07-12 2022-07-08 2.721 0 +0
2022-07-11 2022-07-07 2.665 0 +0
2022-07-08 2022-07-06 2.665 0 +0
2022-07-07 2022-07-05 2.721 0 +0
2022-07-06 2022-07-04 2.777 0 +0
2022-07-05 2022-06-30 2.805 0 +0
2022-07-04 2022-06-29 2.693 0 +0
2022-06-30 2022-06-28 2.805 0 +0
2022-06-29 2022-06-27 2.749 0 +0
2022-06-28 2022-06-24 2.749 0 +0
2022-06-27 2022-06-23 2.693 0 +0
2022-06-24 2022-06-22 2.637 0 +0
2022-06-23 2022-06-21 2.721 0 +0
2022-06-22 2022-06-20 2.609 0 +0
2022-06-21 2022-06-17 2.833 0 +0
2022-06-20 2022-06-16 2.833 0 +0
2022-06-17 2022-06-15 2.833 0 +0
2022-06-16 2022-06-14 2.917 0 +0
2022-06-15 2022-06-13 2.917 0 +0
2022-06-14 2022-06-10 2.945 0 +0
2022-06-13 2022-06-09 2.945 0 +0
2022-06-10 2022-06-08 2.973 0 +0
2022-06-09 2022-06-07 3.029 0 +0
2022-06-08 2022-06-06 3.001 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.141 0 +0
2022-06-02 2022-05-31 3.113 0 +0
2022-06-01 2022-05-30 3.113 0 +0
2022-05-31 2022-05-27 3.085 0 +0
2022-05-30 2022-05-26 3.198 0 +0
2022-05-27 2022-05-25 3.254 0 +0
2022-05-26 2022-05-24 3.282 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.254 0 +0
2022-05-23 2022-05-19 3.366 0 +0
2022-05-20 2022-05-18 3.366 0 +0
2022-05-19 2022-05-17 3.310 0 +0
2022-05-18 2022-05-16 3.254 0 +0
2022-05-17 2022-05-13 3.226 0 +0
2022-05-16 2022-05-12 3.198 0 +0
2022-05-13 2022-05-11 2.973 0 +0
2022-05-12 2022-05-10 3.113 0 +0
2022-05-11 2022-05-06 3.141 0 +0
2022-05-10 2022-05-05 3.029 0 +0
2022-05-06 2022-05-04 3.141 0 +0
2022-05-05 2022-05-03 3.141 0 +0
2022-05-04 2022-04-29 3.226 0 +0
2022-05-03 2022-04-28 3.338 0 +0
2022-04-29 2022-04-27 3.366 0 +0
2022-04-28 2022-04-26 3.506 0 +0
2022-04-27 2022-04-25 3.506 0 +0
2022-04-26 2022-04-22 3.702 0 +0
2022-04-25 2022-04-21 3.618 0 +0
2022-04-22 2022-04-20 3.759 0 +0
2022-04-21 2022-04-19 3.702 0 +0
2022-04-20 2022-04-14 3.927 0 +0
2022-04-19 2022-04-13 3.899 0 +0
2022-04-14 2022-04-12 3.646 0 +0
2022-04-13 2022-04-11 3.646 0 +0
2022-04-12 2022-04-08 3.815 0 +0
2022-04-11 2022-04-07 3.871 0 +0
2022-04-08 2022-04-06 3.871 0 +0
2022-04-07 2022-04-04 3.899 0 +0
2022-04-06 2022-04-01 4.095 0 +0
2022-04-04 2022-03-31 4.207 0 +0
2022-04-01 2022-03-30 4.207 0 +0
2022-03-31 2022-03-29 3.787 0 +0
2022-03-30 2022-03-28 4.039 0 +0
2022-03-29 2022-03-25 4.544 0 +0
2022-03-28 2022-03-24 4.291 0 +0
2022-03-25 2022-03-23 3.394 0 +0
2022-03-24 2022-03-22 3.310 0 +0
2022-03-23 2022-03-21 3.450 0 +0
2022-03-22 2022-03-18 3.478 0 +0
2022-03-21 2022-03-17 3.141 0 +0
2022-03-18 2022-03-16 3.141 0 +0
2022-03-17 2022-03-15 3.057 0 +0
2022-03-16 2022-03-14 3.170 0 +0
2022-03-15 2022-03-11 3.226 0 +0
2022-03-14 2022-03-10 3.226 0 +0
2022-03-11 2022-03-09 3.029 0 +0
2022-03-10 2022-03-08 3.029 0 +0
2022-03-09 2022-03-07 3.226 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.141 0 +0
2022-03-04 2022-03-02 3.141 0 +0
2022-03-03 2022-03-01 3.226 0 +0
2022-03-02 2022-02-28 3.141 0 +0
2022-03-01 2022-02-25 3.085 0 +0
2022-02-28 2022-02-24 3.198 0 +0
2022-02-25 2022-02-23 3.422 0 +0
2022-02-24 2022-02-22 3.366 0 +0
2022-02-23 2022-02-21 3.730 0 +0
2022-02-22 2022-02-18 3.843 0 +0
2022-02-21 2022-02-17 3.871 0 +0
2022-02-18 2022-02-16 3.927 0 +0
2022-02-17 2022-02-15 3.927 0 +0
2022-02-16 2022-02-14 4.039 0 +0
2022-02-15 2022-02-11 3.927 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.712 0 +0
2022-02-10 2022-02-08 4.432 0 +0
2022-02-09 2022-02-07 4.179 0 +0
2022-02-08 2022-02-04 3.955 0 +0
2022-02-07 2022-01-31 3.422 0 +0
2022-02-04 2022-01-27 3.113 0 +0
2022-01-28 2022-01-26 3.029 0 +0
2022-01-27 2022-01-25 2.917 0 +0
2022-01-26 2022-01-24 3.029 0 +0
2022-01-25 2022-01-21 2.973 0 +0
2022-01-24 2022-01-20 2.889 0 +0
2022-01-21 2022-01-19 2.889 0 +0
2022-01-20 2022-01-18 2.861 0 +0
2022-01-19 2022-01-17 2.861 0 +0
2022-01-18 2022-01-14 2.917 0 +0
2022-01-17 2022-01-13 2.861 0 +0
2022-01-14 2022-01-12 2.833 0 +0
2022-01-13 2022-01-11 2.861 0 +0
2022-01-12 2022-01-10 2.889 0 +0
2022-01-11 2022-01-07 2.861 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.524 0 +0
2022-01-06 2022-01-04 2.637 0 +0
2022-01-05 2022-01-03 2.552 0 +0
2022-01-04 2021-12-31 2.833 0 +0
2022-01-03 2021-12-29 2.777 0 +0
2021-12-30 2021-12-28 3.085 0 +0
2021-12-29 2021-12-24 3.001 0 +0
2021-12-28 2021-12-22 2.244 0 +0
2021-12-23 2021-12-21 2.188 0 +0
2021-12-22 2021-12-20 2.104 0 +0
2021-12-21 2021-12-17 2.104 0 +0
2021-12-20 2021-12-16 2.188 0 +0
2021-12-17 2021-12-15 2.300 0 +0
2021-12-16 2021-12-14 2.076 0 +0
2021-12-15 2021-12-13 2.076 0 +0
2021-12-14 2021-12-10 2.160 0 +0
2021-12-13 2021-12-09 2.132 0 +0
2021-12-10 2021-12-08 2.076 0 +0
2021-12-09 2021-12-07 2.048 0 +0
2021-12-08 2021-12-06 2.076 0 +0
2021-12-07 2021-12-03 2.160 0 +0
2021-12-06 2021-12-02 1.991 0 +0
2021-12-03 2021-12-01 1.991 0 +0
2021-12-02 2021-11-30 2.020 0 +0
2021-12-01 2021-11-29 2.020 0 +0
2021-11-30 2021-11-26 2.132 0 +0
2021-11-29 2021-11-25 2.188 0 +0
2021-11-26 2021-11-24 1.991 0 +0
2021-11-25 2021-11-23 1.991 0 +0
2021-11-24 2021-11-22 1.991 0 +0
2021-11-23 2021-11-19 1.935 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.048 0 +0
2021-11-18 2021-11-16 1.991 0 +0
2021-11-17 2021-11-15 2.048 0 +0
2021-11-16 2021-11-12 2.020 0 +0
2021-11-15 2021-11-11 2.020 0 +0
2021-11-12 2021-11-10 2.020 0 +0
2021-11-11 2021-11-09 2.020 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.991 0 +0
2021-11-08 2021-11-04 2.048 0 +0
2021-11-05 2021-11-03 2.048 0 +0
2021-11-04 2021-11-02 2.104 0 +0
2021-11-03 2021-11-01 2.076 0 +0
2021-11-02 2021-10-29 2.020 0 +0
2021-11-01 2021-10-28 2.020 0 +0
2021-10-29 2021-10-27 2.020 0 +0
2021-10-28 2021-10-26 2.048 0 +0
2021-10-27 2021-10-25 2.132 0 +0
2021-10-26 2021-10-22 2.076 0 +0
2021-10-25 2021-10-21 2.048 0 +0
2021-10-22 2021-10-20 2.132 0 +0
2021-10-21 2021-10-19 2.132 0 +0
2021-10-20 2021-10-18 2.076 0 +0
2021-10-19 2021-10-15 2.076 0 +0
2021-10-18 2021-10-12 2.132 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 1.963 0 +0
2021-10-11 2021-10-07 2.076 0 +0
2021-10-08 2021-10-06 1.963 0 +0
2021-10-07 2021-10-05 2.076 0 +0
2021-10-06 2021-10-04 1.851 0 +0
2021-10-05 2021-09-30 1.907 0 +0
2021-10-04 2021-09-29 1.879 0 +0
2021-09-30 2021-09-28 1.907 0 +0
2021-09-29 2021-09-27 1.963 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.020 0 +0
2021-09-24 2021-09-21 2.076 0 +0
2021-09-23 2021-09-20 2.020 0 +0
2021-09-21 2021-09-17 2.160 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.216 0 +0
2021-09-16 2021-09-14 2.328 0 +0
2021-09-15 2021-09-13 2.384 0 +0
2021-09-14 2021-09-10 2.300 0 +0
2021-09-13 2021-09-09 2.356 0 +0
2021-09-10 2021-09-08 2.440 0 +0
2021-09-09 2021-09-07 2.272 0 +0
2021-09-08 2021-09-06 2.216 0 +0
2021-09-07 2021-09-03 2.216 0 +0
2021-09-06 2021-09-02 2.272 0 +0
2021-09-03 2021-09-01 2.244 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.244 0 +0
2021-08-31 2021-08-27 2.244 0 +0
2021-08-30 2021-08-26 2.244 0 +0
2021-08-27 2021-08-25 2.244 0 +0
2021-08-26 2021-08-24 2.272 0 +0
2021-08-25 2021-08-23 2.328 0 +0
2021-08-24 2021-08-20 2.272 0 +0
2021-08-23 2021-08-19 2.440 0 +0
2021-08-20 2021-08-18 2.496 0 +0
2021-08-19 2021-08-17 2.524 0 +0
2021-08-18 2021-08-16 2.552 0 +0
2021-08-17 2021-08-13 2.609 0 +0
2021-08-16 2021-08-12 2.665 0 +0
2021-08-13 2021-08-11 2.580 0 +0
2021-08-12 2021-08-10 2.637 0 +0
2021-08-11 2021-08-09 2.721 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.805 0 +0
2021-08-06 2021-08-04 2.160 0 +0
2021-08-05 2021-08-03 2.076 0 +0
2021-08-04 2021-08-02 2.104 0 +0
2021-08-03 2021-07-30 2.160 0 +0
2021-08-02 2021-07-29 2.188 0 +0
2021-07-30 2021-07-28 2.132 0 +0
2021-07-29 2021-07-27 2.076 0 +0
2021-07-28 2021-07-26 2.216 0 +0
2021-07-27 2021-07-23 2.272 0 +0
2021-07-26 2021-07-22 2.412 0 +0
2021-07-23 2021-07-21 2.272 0 +0
2021-07-22 2021-07-20 2.216 0 +0
2021-07-21 2021-07-19 2.244 0 +0
2021-07-20 2021-07-16 2.328 0 +0
2021-07-19 2021-07-15 2.412 0 +0
2021-07-16 2021-07-14 2.468 0 +0
2021-07-15 2021-07-13 2.524 0 +0
2021-07-14 2021-07-12 2.580 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.188 0 +0
2021-07-09 2021-07-07 2.216 0 +0
2021-07-08 2021-07-06 2.188 0 +0
2021-07-07 2021-07-05 2.300 0 +0
2021-07-06 2021-07-02 2.216 0 +0
2021-07-05 2021-06-30 2.300 0 +0
2021-07-02 2021-06-29 2.328 0 +0
2021-06-30 2021-06-28 2.356 0 +0
2021-06-29 2021-06-25 2.524 0 +0
2021-06-28 2021-06-24 2.580 0 +0
2021-06-25 2021-06-23 2.665 0 +0
2021-06-24 2021-06-22 2.721 0 +0
2021-06-23 2021-06-21 2.693 0 +0
2021-06-22 2021-06-18 2.833 0 +0
2021-06-21 2021-06-17 2.749 0 +0
2021-06-18 2021-06-16 2.833 0 +0
2021-06-17 2021-06-15 2.861 0 +0
2021-06-16 2021-06-11 2.805 0 +0
2021-06-15 2021-06-10 2.889 0 +0
2021-06-11 2021-06-09 2.917 0 +0
2021-06-10 2021-06-08 3.001 0 +0
2021-06-09 2021-06-07 2.945 0 +0
2021-06-08 2021-06-04 2.805 0 +0
2021-06-07 2021-06-03 2.889 0 +0
2021-06-04 2021-06-02 2.889 0 +0
2021-06-03 2021-06-01 2.945 0 +0
2021-06-02 2021-05-31 2.861 0 +0
2021-06-01 2021-05-28 2.945 0 +0
2021-05-31 2021-05-27 2.917 0 +0
2021-05-28 2021-05-26 2.945 0 +0
2021-05-27 2021-05-25 3.029 0 +0
2021-05-26 2021-05-24 3.057 0 +0
2021-05-25 2021-05-21 3.170 0 +0
2021-05-24 2021-05-20 3.057 0 +0
2021-05-21 2021-05-18 3.113 0 +0
2021-05-20 2021-05-17 3.085 0 +0
2021-05-18 2021-05-14 3.085 0 +0
2021-05-17 2021-05-13 3.029 0 +0
2021-05-14 2021-05-12 3.113 0 +0
2021-05-13 2021-05-11 3.113 0 +0
2021-05-12 2021-05-10 3.226 0 +0
2021-05-11 2021-05-07 3.141 0 +0
2021-05-10 2021-05-06 3.226 0 +0
2021-05-07 2021-05-05 3.394 0 +0
2021-05-06 2021-05-04 3.254 0 +0
2021-05-05 2021-05-03 3.113 0 +0
2021-05-04 2021-04-30 3.141 0 +0
2021-05-03 2021-04-29 3.198 0 +0
2021-04-30 2021-04-28 3.057 0 +0
2021-04-29 2021-04-27 3.085 0 +0
2021-04-28 2021-04-26 3.170 0 +0
2021-04-27 2021-04-23 3.029 0 +0
2021-04-26 2021-04-22 3.085 0 +0
2021-04-23 2021-04-21 2.973 0 +0
2021-04-22 2021-04-20 2.945 0 +0
2021-04-21 2021-04-19 2.973 0 +0
2021-04-20 2021-04-16 2.973 0 +0
2021-04-19 2021-04-15 3.001 0 +0
2021-04-16 2021-04-14 3.001 0 +0
2021-04-15 2021-04-13 2.833 0 +0
2021-04-14 2021-04-12 2.945 0 +0
2021-04-13 2021-04-09 3.029 0 +0
2021-04-12 2021-04-08 3.226 0 +0
2021-04-09 2021-04-07 3.254 0 +0
2021-04-08 2021-04-01 2.777 0 +0
2021-04-07 2021-03-31 2.693 0 +0
2021-04-01 2021-03-30 2.833 0 +0
2021-03-31 2021-03-29 2.861 0 +0
2021-03-30 2021-03-26 3.001 0 +0
2021-03-29 2021-03-25 2.805 0 +0
2021-03-26 2021-03-24 2.917 0 +0
2021-03-25 2021-03-23 3.170 0 +0
2021-03-24 2021-03-22 3.254 0 +0
2021-03-23 2021-03-19 3.310 0 +0
2021-03-22 2021-03-18 3.338 0 +0
2021-03-19 2021-03-17 3.394 0 +0
2021-03-18 2021-03-16 3.254 0 +0
2021-03-17 2021-03-15 3.310 0 +0
2021-03-16 2021-03-12 3.366 0 +0
2021-03-15 2021-03-11 3.450 0 +0
2021-03-12 2021-03-10 3.282 0 +0
2021-03-11 2021-03-09 3.198 0 +0
2021-03-10 2021-03-08 3.422 0 +0
2021-03-09 2021-03-05 4.067 0 +0
2021-03-08 2021-03-04 4.039 0 +0
2021-03-05 2021-03-03 4.263 0 +0
2021-03-04 2021-03-02 3.871 0 +0
2021-03-03 2021-03-01 4.067 0 +0
2021-03-02 2021-02-26 3.310 0 +0
2021-03-01 2021-02-25 3.590 0 +0
2021-02-26 2021-02-24 3.590 0 +0
2021-02-25 2021-02-23 3.646 0 +0
2021-02-24 2021-02-22 3.562 0 +0
2021-02-23 2021-02-19 3.787 0 +0
2021-02-22 2021-02-18 3.927 0 +0
2021-02-19 2021-02-17 4.376 0 +0
2021-02-18 2021-02-16 3.590 0 +0
2021-02-17 2021-02-11 3.534 0 +0
2021-02-16 2021-02-09 2.973 0 +0
2021-02-10 2021-02-08 3.254 0 +0
2021-02-09 2021-02-05 3.254 0 +0
2021-02-08 2021-02-04 4.067 0 +0
2021-02-05 2021-02-03 1.543 0 +0
2021-02-04 2021-02-02 1.543 0 +0
2021-02-03 2021-02-01 1.599 0 +0
2021-02-02 2021-01-29 1.571 0 +0
2021-02-01 2021-01-28 1.655 0 +0
2021-01-29 2021-01-27 1.683 0 +0
2021-01-28 2021-01-26 1.683 0 +0
2021-01-27 2021-01-25 1.739 0 +0
2021-01-26 2021-01-22 1.739 0 +0
2021-01-25 2021-01-21 1.711 0 +0
2021-01-22 2021-01-20 1.739 0 +0
2021-01-21 2021-01-19 1.599 0 +0
2021-01-20 2021-01-18 1.599 0 +0
2021-01-19 2021-01-15 1.515 0 +0
2021-01-18 2021-01-14 1.571 0 +0
2021-01-15 2021-01-13 1.627 0 +0
2021-01-14 2021-01-12 1.627 0 +0
2021-01-13 2021-01-11 1.767 0 +0
2021-01-12 2021-01-08 1.430 0 +0
2021-01-11 2021-01-07 1.402 0 +0
2021-01-08 2021-01-06 1.430 0 +0
2021-01-07 2021-01-05 1.879 0 +0
2021-01-06 2021-01-04 1.963 0 +0
2021-01-05 2020-12-31 2.328 0 +0
2021-01-04 2020-12-29 1.178 0 +0
2020-12-30 2020-12-28 9.901 0 +0
2020-12-29 2020-12-24 10.210 0 +0
2020-12-28 2020-12-22 10.126 0 +0
2020-12-23 2020-12-21 10.659 0 +0
2020-12-22 2020-12-18 10.378 0 +0
2020-12-21 2020-12-17 10.322 0 +0
2020-12-18 2020-12-16 10.266 0 +0
2020-12-17 2020-12-15 10.322 0 +0
2020-12-16 2020-12-14 9.985 0 +0
2020-12-15 2020-12-11 9.901 0 +0
2020-12-14 2020-12-10 10.013 0 +0
2020-12-11 2020-12-09 9.929 0 +0
2020-12-10 2020-12-08 10.518 0 +0
2020-12-09 2020-12-07 10.659 0 +0
2020-12-08 2020-12-04 10.238 0 +0
2020-12-07 2020-12-03 10.378 0 +0
2020-12-04 2020-12-02 10.098 0 +0
2020-12-03 2020-12-01 10.574 0 +0
2020-12-02 2020-11-30 10.322 0 +0
2020-12-01 2020-11-27 10.518 0 +0
2020-11-30 2020-11-26 10.434 0 +0
2020-11-27 2020-11-25 10.659 0 +0
2020-11-26 2020-11-24 10.602 0 +0
2020-11-25 2020-11-23 10.518 0 +0
2020-11-24 2020-11-20 10.490 0 +0
2020-11-23 2020-11-19 10.659 0 +0
2020-11-20 2020-11-18 11.079 0 +0
2020-11-19 2020-11-17 11.079 0 +0
2020-11-18 2020-11-16 11.388 0 +0
2020-11-17 2020-11-13 11.332 0 +0
2020-11-16 2020-11-12 11.079 0 +0
2020-11-13 2020-11-11 10.939 0 +0
2020-11-12 2020-11-10 11.500 0 +0
2020-11-11 2020-11-09 11.500 0 +0
2020-11-10 2020-11-06 11.276 0 +0
2020-11-09 2020-11-05 11.220 0 +0
2020-11-06 2020-11-04 10.883 0 +0
2020-11-05 2020-11-03 10.939 0 +0
2020-11-04 2020-11-02 10.939 0 +0
2020-11-03 2020-10-30 10.659 0 +0
2020-11-02 2020-10-29 10.659 0 +0
2020-10-30 2020-10-28 10.518 0 +0
2020-10-29 2020-10-27 11.220 0 +0
2020-10-28 2020-10-23 10.939 0 +0
2020-10-27 2020-10-22 10.939 0 +0
2020-10-23 2020-10-21 10.630 0 +0
2020-10-22 2020-10-20 10.659 0 +0
2020-10-21 2020-10-19 11.500 0 +0
2020-10-20 2020-10-16 10.855 0 +0
2020-10-19 2020-10-15 11.135 0 +0
2020-10-16 2020-10-14 11.977 0 +0
2020-10-15 2020-10-12 11.865 0 +0
2020-10-14 2020-10-09 11.837 0 +0
2020-10-12 2020-10-08 11.752 0 +0
2020-10-09 2020-10-07 11.837 0 +0
2020-10-08 2020-10-06 11.893 0 +0
2020-10-07 2020-10-05 12.061 0 +0
2020-10-06 2020-09-30 11.724 0 +0
2020-10-05 2020-09-29 11.724 0 +0
2020-09-30 2020-09-28 11.444 0 +0
2020-09-29 2020-09-25 11.416 0 +0
2020-09-28 2020-09-24 11.332 0 +0
2020-09-25 2020-09-23 11.191 0 +0
2020-09-24 2020-09-22 11.528 0 +0
2020-09-23 2020-09-21 11.444 0 +0
2020-09-22 2020-09-18 11.668 0 +0
2020-09-21 2020-09-17 11.528 0 +0
2020-09-18 2020-09-16 11.332 0 +0
2020-09-17 2020-09-15 11.191 0 +0
2020-09-16 2020-09-14 10.995 0 +0
2020-09-15 2020-09-11 10.743 0 +0
2020-09-14 2020-09-10 10.462 0 +0
2020-09-11 2020-09-09 10.378 0 +0
2020-09-10 2020-09-08 10.378 0 +0
2020-09-09 2020-09-07 10.659 0 +0
2020-09-08 2020-09-04 11.500 0 +0
2020-09-07 2020-09-03 11.724 0 +0
2020-09-04 2020-09-02 11.780 0 +0
2020-09-03 2020-09-01 11.220 0 +0
2020-09-02 2020-08-31 10.995 0 +0
2020-09-01 2020-08-28 10.995 0 +0
2020-08-31 2020-08-27 10.995 0 +0
2020-08-28 2020-08-26 11.163 0 +0
2020-08-27 2020-08-25 11.248 0 +0
2020-08-26 2020-08-24 11.248 0 +0
2020-08-25 2020-08-21 11.332 0 +0
2020-08-24 2020-08-20 10.995 0 +0
2020-08-21 2020-08-19 11.276 0 +0
2020-08-20 2020-08-18 11.079 0 +0
2020-08-19 2020-08-17 10.939 0 +0
2020-08-18 2020-08-14 10.799 0 +0
2020-08-17 2020-08-13 10.799 0 +0
2020-08-14 2020-08-12 10.659 0 +0
2020-08-13 2020-08-11 10.799 0 +0
2020-08-12 2020-08-10 10.659 0 +0
2020-08-11 2020-08-07 10.659 0 +0
2020-08-10 2020-08-06 11.444 0 +0
2020-08-07 2020-08-05 11.444 0 +0
2020-08-06 2020-08-04 11.472 0 +0
2020-08-05 2020-08-03 11.416 0 +0
2020-08-04 2020-07-31 11.220 0 +0
2020-08-03 2020-07-30 11.220 0 +0
2020-07-31 2020-07-29 11.248 0 +0
2020-07-30 2020-07-28 11.135 0 +0
2020-07-29 2020-07-27 10.855 0 +0
2020-07-28 2020-07-24 10.799 0 +0
2020-07-27 2020-07-23 10.855 0 +0
2020-07-24 2020-07-22 10.855 0 +0
2020-07-23 2020-07-21 11.220 0 +0
2020-07-22 2020-07-20 11.276 0 +0
2020-07-21 2020-07-17 10.939 0 +0
2020-07-20 2020-07-16 11.079 0 +0
2020-07-17 2020-07-15 11.163 0 +0
2020-07-16 2020-07-14 11.107 0 +0
2020-07-15 2020-07-13 11.220 0 +0
2020-07-14 2020-07-10 11.276 0 +0
2020-07-13 2020-07-09 11.220 0 +0
2020-07-10 2020-07-08 11.360 0 +0
2020-07-09 2020-07-07 11.248 0 +0
2020-07-08 2020-07-06 11.500 0 +0
2020-07-07 2020-07-03 12.229 0 +0
2020-07-06 2020-07-02 11.640 0 +0
2020-07-03 2020-06-30 11.276 0 +0
2020-07-02 2020-06-29 11.220 0 +0
2020-06-30 2020-06-26 11.220 0 +0
2020-06-29 2020-06-24 11.220 0 +0
2020-06-26 2020-06-23 11.304 0 +0
2020-06-24 2020-06-22 11.220 0 +0
2020-06-23 2020-06-19 11.332 0 +0
2020-06-22 2020-06-18 11.304 0 +0
2020-06-19 2020-06-17 11.304 0 +0
2020-06-18 2020-06-16 11.220 0 +0
2020-06-17 2020-06-15 11.220 0 +0
2020-06-16 2020-06-12 11.332 0 +0
2020-06-15 2020-06-11 11.388 0 +0
2020-06-12 2020-06-10 11.388 0 +0
2020-06-11 2020-06-09 11.388 0 +0
2020-06-10 2020-06-08 11.304 0 +0
2020-06-09 2020-06-05 11.416 0 +0
2020-06-08 2020-06-04 11.500 0 +0
2020-06-05 2020-06-03 11.612 0 +0
2020-06-04 2020-06-02 11.752 0 +0
2020-06-03 2020-06-01 11.724 0 +0
2020-06-02 2020-05-29 11.724 0 +0
2020-06-01 2020-05-28 11.472 0 +0
2020-05-29 2020-05-27 11.472 0 +0
2020-05-28 2020-05-26 11.528 0 +0
2020-05-27 2020-05-25 11.472 0 +0
2020-05-26 2020-05-22 11.444 0 +0
2020-05-25 2020-05-21 11.472 0 +0
2020-05-22 2020-05-20 11.500 0 +0
2020-05-21 2020-05-19 11.528 0 +0
2020-05-20 2020-05-18 11.416 0 +0
2020-05-19 2020-05-15 11.500 0 +0
2020-05-18 2020-05-14 11.304 0 +0
2020-05-15 2020-05-13 11.388 0 +0
2020-05-14 2020-05-12 11.360 0 +0
2020-05-13 2020-05-11 11.360 0 +0
2020-05-12 2020-05-08 11.360 0 +0
2020-05-11 2020-05-07 11.556 0 +0
2020-05-08 2020-05-06 11.668 0 +0
2020-05-07 2020-05-05 11.500 0 +0
2020-05-06 2020-05-04 11.388 0 +0
2020-05-05 2020-04-29 11.416 0 +0
2020-05-04 2020-04-28 11.416 0 +0
2020-04-29 2020-04-27 11.584 0 +0
2020-04-28 2020-04-24 11.696 0 +0
2020-04-27 2020-04-23 11.696 0 +0
2020-04-24 2020-04-22 11.500 0 +0
2020-04-23 2020-04-21 11.500 0 +0
2020-04-22 2020-04-20 11.612 0 +0
2020-04-21 2020-04-17 11.584 0 +0
2020-04-20 2020-04-16 11.500 0 +0
2020-04-17 2020-04-15 11.640 0 +0
2020-04-16 2020-04-14 11.360 0 +0
2020-04-15 2020-04-09 11.780 0 +0
2020-04-14 2020-04-08 12.033 0 +0
2020-04-09 2020-04-07 11.977 0 +0
2020-04-08 2020-04-06 11.949 0 +0
2020-04-07 2020-04-03 12.005 0 +0
2020-04-06 2020-04-02 12.005 0 +0
2020-04-03 2020-04-01 11.752 0 +0
2020-04-02 2020-03-31 11.668 0 +0
2020-04-01 2020-03-30 11.528 0 +0
2020-03-31 2020-03-27 11.584 0 +0
2020-03-30 2020-03-26 11.332 0 +0
2020-03-27 2020-03-25 11.724 0 +0
2020-03-26 2020-03-24 11.612 0 +0
2020-03-25 2020-03-23 11.668 0 +0
2020-03-24 2020-03-20 11.640 0 +0
2020-03-23 2020-03-19 11.528 0 +0
2020-03-20 2020-03-18 11.276 0 +0
2020-03-19 2020-03-17 11.276 0 +0
2020-03-18 2020-03-16 11.416 0 +0
2020-03-17 2020-03-13 11.472 0 +0
2020-03-16 2020-03-12 11.640 0 +0
2020-03-13 2020-03-11 11.584 0 +0
2020-03-12 2020-03-10 11.584 0 +0
2020-03-11 2020-03-09 11.724 0 +0
2020-03-10 2020-03-06 12.229 0 +0
2020-03-09 2020-03-05 11.809 0 +0
2020-03-06 2020-03-04 11.752 0 +0
2020-03-05 2020-03-03 11.780 0 +0
2020-03-04 2020-03-02 11.640 0 +0
2020-03-03 2020-02-28 11.780 0 +0
2020-03-02 2020-02-27 11.780 0 +0
2020-02-28 2020-02-26 11.724 0 +0
2020-02-27 2020-02-25 11.809 0 +0
2020-02-26 2020-02-24 11.752 0 +0
2020-02-25 2020-02-21 11.865 0 +0
2020-02-24 2020-02-20 11.837 0 +0
2020-02-21 2020-02-19 11.724 0 +0
2020-02-20 2020-02-18 11.780 0 +0
2020-02-19 2020-02-17 11.780 0 +0
2020-02-18 2020-02-14 11.640 0 +0
2020-02-17 2020-02-13 11.640 0 +0
2020-02-14 2020-02-12 11.640 0 +0
2020-02-13 2020-02-11 11.724 0 +0
2020-02-12 2020-02-10 11.752 0 +0
2020-02-11 2020-02-07 11.696 0 +0
2020-02-10 2020-02-06 11.780 0 +0
2020-02-07 2020-02-05 11.752 0 +0
2020-02-06 2020-02-04 11.921 0 +0
2020-02-05 2020-02-03 12.033 0 +0
2020-02-04 2020-01-31 11.865 0 +0
2020-02-03 2020-01-30 11.696 0 +0
2020-01-31 2020-01-29 11.809 0 +0
2020-01-30 2020-01-24 11.724 0 +0
2020-01-29 2020-01-22 11.921 0 +0
2020-01-23 2020-01-21 11.865 0 +0
2020-01-22 2020-01-20 11.865 0 +0
2020-01-21 2020-01-17 11.865 0 +0
2020-01-20 2020-01-16 12.005 0 +0
2020-01-17 2020-01-15 11.780 0 +0
2020-01-16 2020-01-14 11.640 0 +0
2020-01-15 2020-01-13 11.780 0 +0
2020-01-14 2020-01-10 11.865 0 +0
2020-01-13 2020-01-09 11.528 0 +0
2020-01-10 2020-01-08 11.191 0 +0
2020-01-09 2020-01-07 11.220 0 +0
2020-01-08 2020-01-06 11.079 0 +0
2020-01-07 2020-01-03 11.107 0 +0
2020-01-06 2020-01-02 10.827 0 +0
2020-01-03 2019-12-31 10.827 0 +0
2020-01-02 2019-12-27 10.743 0 +0
2019-12-30 2019-12-24 10.743 0 +0
2019-12-27 2019-12-20 10.827 0 +0
2019-12-23 2019-12-19 10.743 0 +0
2019-12-20 2019-12-18 10.743 0 +0
2019-12-19 2019-12-17 10.630 0 +0
2019-12-18 2019-12-16 10.630 0 +0
2019-12-17 2019-12-13 10.659 0 +0
2019-12-16 2019-12-12 10.659 0 +0
2019-12-13 2019-12-11 10.659 0 +0
2019-12-12 2019-12-10 10.771 0 +0
2019-12-11 2019-12-09 10.827 0 +0
2019-12-10 2019-12-06 10.715 0 +0
2019-12-09 2019-12-05 10.743 0 +0
2019-12-06 2019-12-04 10.771 0 +0
2019-12-05 2019-12-03 10.687 0 +0
2019-12-04 2019-12-02 10.715 0 +0
2019-12-03 2019-11-29 10.659 0 +0
2019-12-02 2019-11-28 10.883 0 +0
2019-11-29 2019-11-27 10.911 0 +0
2019-11-28 2019-11-26 10.771 0 +0
2019-11-27 2019-11-25 10.743 0 +0
2019-11-26 2019-11-22 10.827 0 +0
2019-11-25 2019-11-21 10.827 0 +0
2019-11-22 2019-11-20 10.911 0 +0
2019-11-21 2019-11-19 10.911 0 +0
2019-11-20 2019-11-18 10.743 0 +0
2019-11-19 2019-11-15 11.023 0 +0
2019-11-18 2019-11-14 10.939 0 +0
2019-11-15 2019-11-13 10.939 0 +0
2019-11-14 2019-11-12 11.107 0 +0
2019-11-13 2019-11-11 11.107 0 +0
2019-11-12 2019-11-08 11.163 0 +0
2019-11-11 2019-11-07 11.163 0 +0
2019-11-08 2019-11-06 11.079 0 +0
2019-11-07 2019-11-05 11.220 0 +0
2019-11-06 2019-11-04 11.163 0 +0
2019-11-05 2019-11-01 11.276 0 +0
2019-11-04 2019-10-31 11.220 0 +0
2019-11-01 2019-10-30 11.332 0 +0
2019-10-31 2019-10-29 11.276 0 +0
2019-10-30 2019-10-28 11.220 0 +0
2019-10-29 2019-10-25 10.939 0 +0
2019-10-28 2019-10-24 10.939 0 +0
2019-10-25 2019-10-23 10.939 0 +0
2019-10-24 2019-10-22 10.911 0 +0
2019-10-23 2019-10-21 10.995 0 +0
2019-10-22 2019-10-18 10.995 0 +0
2019-10-21 2019-10-17 11.191 0 +0
2019-10-18 2019-10-16 11.220 0 +0
2019-10-17 2019-10-15 11.416 0 +0
2019-10-16 2019-10-14 11.444 0 +0
2019-10-15 2019-10-11 11.220 0 +0
2019-10-14 2019-10-10 11.360 0 +0
2019-10-11 2019-10-09 11.220 0 +0
2019-10-10 2019-10-08 11.079 0 +0
2019-10-09 2019-10-04 11.079 0 +0
2019-10-08 2019-10-03 11.220 0 +0
2019-10-04 2019-10-02 11.416 0 +0
2019-10-03 2019-09-30 11.416 0 +0
2019-10-02 2019-09-27 11.360 0 +0
2019-09-30 2019-09-26 11.276 0 +0
2019-09-27 2019-09-25 11.248 0 +0
2019-09-26 2019-09-24 11.107 0 +0
2019-09-25 2019-09-23 11.332 0 +0
2019-09-24 2019-09-20 11.388 0 +0
2019-09-23 2019-09-19 11.612 0 +0
2019-09-20 2019-09-18 11.332 0 +0
2019-09-19 2019-09-17 11.276 0 +0
2019-09-18 2019-09-16 11.304 0 +0
2019-09-17 2019-09-13 11.163 0 -713
2019-07-30 2019-07-26 10.855 713 -7,130 0.00% 7,740
2019-07-09 2019-07-05 11.079 7,843 +7,130 0.01% 86,895
2019-07-08 2019-07-04 11.079 713 -3,565 0.00% 7,900
2019-07-05 2019-07-03 11.079 4,278 -10,696 0.00% 47,397
2019-07-04 2019-07-02 11.163 14,974 +2,139 0.01% 167,161
2019-07-03 2019-06-28 11.107 12,835 +713 0.01% 142,562
2019-07-02 2019-06-27 11.107 12,122 +10,696 0.01% 134,643
2019-06-28 2019-06-26 11.079 1,426 -12,122 0.00% 15,799
2019-06-27 2019-06-25 11.163 13,548 -49,200 0.01% 151,242
2019-06-26 2019-06-24 11.220 62,748 +15,687 0.04% 704,002
2019-06-25 2019-06-21 11.051 47,061 -13,548 0.03% 520,081
2019-06-21 2019-06-19 11.220 60,609 -24,243 0.04% 680,003
2019-06-20 2019-06-18 11.332 84,852 +82,000 0.05% 961,518
2019-06-19 2019-06-17 11.388 2,852 -76,296 0.00% 32,478
2019-06-18 2019-06-14 11.500 79,148 +1,426 0.05% 910,202
2019-06-17 2019-06-13 11.528 77,722 +17,113 0.05% 895,983
2019-06-14 2019-06-12 11.472 60,609 -12,834 0.04% 695,303
2019-06-13 2019-06-11 11.444 73,443 +60,608 0.05% 840,475
2019-06-12 2019-06-10 11.276 12,835 -33,513 0.01% 144,722
2019-06-11 2019-06-06 11.163 46,348 -17,113 0.03% 517,402
2019-06-10 2019-06-05 11.163 63,461 -10,696 0.04% 708,441
2019-06-06 2019-06-04 11.079 74,157 +25,670 0.05% 821,605
2019-06-05 2019-06-03 11.220 48,487 -19,965 0.03% 544,000
2019-06-04 2019-05-31 11.388 68,452 +35,652 0.04% 779,518
2019-06-03 2019-05-30 11.248 32,800 -50,626 0.02% 368,920
2019-05-31 2019-05-29 11.135 83,426 -15,687 0.05% 928,979
2019-05-30 2019-05-28 11.220 99,113 +10,696 0.06% 1,112,000
2019-05-29 2019-05-27 11.163 88,417 +43,495 0.06% 987,036
2019-05-28 2019-05-24 11.388 44,922 -9,982 0.03% 511,563
2019-05-27 2019-05-23 11.332 54,904 +14,974 0.04% 622,156
2019-05-24 2019-05-22 11.360 39,930 -64,174 0.03% 453,595
2019-05-23 2019-05-21 11.416 104,104 +39,930 0.07% 1,188,436
2019-05-22 2019-05-20 11.472 64,174 -24,956 0.04% 736,201
2019-05-21 2019-05-17 11.388 89,130 +24,956 0.06% 1,014,995
2019-05-20 2019-05-16 11.360 64,174 -47,774 0.04% 729,001
2019-05-17 2019-05-15 11.388 111,948 +54,191 0.07% 1,274,842
2019-05-16 2019-05-14 11.360 57,757 -91,982 0.04% 656,105
2019-05-15 2019-05-10 11.416 149,739 -24,244 0.10% 1,709,399
2019-05-14 2019-05-09 11.416 173,983 -35,652 0.11% 1,986,164
2019-05-10 2019-05-08 11.472 209,635 +33,513 0.14% 2,404,922
2019-05-09 2019-05-07 11.472 176,122 +30,661 0.11% 2,020,463
2019-05-08 2019-05-06 11.472 145,461 +124,070 0.09% 1,668,721
2019-05-07 2019-05-03 11.556 21,391 -131,913 0.01% 247,196
2019-05-06 2019-05-02 11.584 153,304 -30,661 0.10% 1,775,896
2019-05-02 2019-04-29 11.304 183,965 +3,565 0.12% 2,079,478
2019-04-30 2019-04-26 11.528 180,400 +713 0.12% 2,079,660
2019-04-29 2019-04-25 11.472 179,687 +52,052 0.12% 2,061,360
2019-04-26 2019-04-24 11.528 127,635 -86,991 0.08% 1,471,383
2019-04-25 2019-04-23 11.668 214,626 -36,365 0.14% 2,504,319
2019-04-24 2019-04-18 11.724 250,991 +32,800 0.16% 2,942,716
2019-04-23 2019-04-17 11.724 218,191 -18,539 0.14% 2,558,156
2019-04-18 2019-04-16 11.696 236,730 +106,956 0.15% 2,768,875
2019-04-17 2019-04-15 11.696 129,774 -12,835 0.08% 1,517,881
2019-04-16 2019-04-12 11.780 142,609 -77,721 0.09% 1,680,004
2019-04-15 2019-04-11 11.780 220,330 +34,939 0.14% 2,595,595
2019-04-12 2019-04-10 11.809 185,391 -58,470 0.12% 2,189,196
2019-04-11 2019-04-09 11.780 243,861 +3,565 0.16% 2,872,802
2019-04-10 2019-04-08 11.780 240,296 +89,131 0.16% 2,830,804
2019-04-09 2019-04-04 11.780 151,165 +151,165 0.10% 1,780,797
2019-04-08 2019-04-03 11.921 0 -193,948
2019-04-03 2019-04-01 11.865 193,948 +42,783 0.13% 2,301,122
2019-04-02 2019-03-29 11.837 151,165 +27,095 0.10% 1,789,277
2019-04-01 2019-03-28 11.865 124,070 +44,922 0.08% 1,472,045
2019-03-29 2019-03-27 11.865 79,148 -161,861 0.05% 939,062
2019-03-28 2019-03-26 11.921 241,009 +32,087 0.16% 2,873,004
2019-03-27 2019-03-25 11.949 208,922 -7,130 0.13% 2,496,363
2019-03-26 2019-03-22 11.865 216,052 +42,069 0.14% 2,563,378
2019-03-25 2019-03-21 12.033 173,983 +33,513 0.11% 2,093,525
2019-03-22 2019-03-20 11.893 140,470 +122,644 0.09% 1,670,565
2019-03-21 2019-03-19 11.865 17,826 -208,209 0.01% 211,499
2019-03-19 2019-03-15 11.865 226,035 +28,522 0.15% 2,681,823
2019-03-18 2019-03-14 11.809 197,513 -54,191 0.13% 2,332,339
2019-03-14 2019-03-12 11.921 251,704 +195,374 0.16% 3,000,496
2019-03-13 2019-03-11 11.921 56,330 +21,391 0.04% 671,495
2019-03-11 2019-03-07 11.865 34,939 +32,800 0.02% 414,538
2019-03-08 2019-03-06 11.865 2,139 -221,757 0.00% 25,378
2019-03-05 2019-03-01 12.033 223,896 +35,653 0.14% 2,694,124
2019-03-04 2019-02-28 12.005 188,243 +44,208 0.12% 2,259,834
2019-03-01 2019-02-27 12.061 144,035 +40,644 0.09% 1,737,203
2019-02-28 2019-02-26 12.061 103,391 +7,843 0.07% 1,246,996
2019-02-27 2019-02-25 12.089 95,548 +54,905 0.06% 1,155,082
2019-02-21 2019-02-19 12.370 40,643 -265,966 0.03% 502,734
2019-02-18 2019-02-14 12.454 306,609 +60,609 0.20% 3,818,404
2019-02-15 2019-02-13 12.313 246,000 +28,522 0.16% 3,029,100
2019-02-14 2019-02-12 12.229 217,478 +161,148 0.14% 2,659,597
2019-02-11 2019-02-04 12.398 56,330 +35,652 0.04% 698,355
2019-02-01 2019-01-30 12.874 20,678 -157,583 0.01% 266,217
2019-01-28 2019-01-24 12.622 178,261 -78,435 0.12% 2,250,002
2019-01-25 2019-01-23 12.454 256,696 +4,992 0.17% 3,196,804
2019-01-22 2019-01-18 12.341 251,704 +99,113 0.16% 3,106,396
2019-01-21 2019-01-17 12.454 152,591 +79,148 0.10% 1,900,316
2019-01-18 2019-01-16 12.341 73,443 +53,478 0.05% 906,394
2019-01-17 2019-01-15 12.538 19,965 -176,122 0.01% 250,317
2019-01-14 2019-01-10 12.790 196,087 -74,870 0.13% 2,508,001
2019-01-09 2019-01-07 12.874 270,957 +171,844 0.17% 3,488,406
2019-01-08 2019-01-04 13.127 99,113 -87,704 0.06% 1,301,039
2019-01-07 2019-01-03 13.239 186,817 +64,174 0.12% 2,473,275
2019-01-04 2019-01-02 13.379 122,643 -74,870 0.08% 1,640,874
2019-01-03 2018-12-31 13.407 197,513 +22,817 0.13% 2,648,119
2019-01-02 2018-12-27 13.407 174,696 +174,696 0.11% 2,342,205
2018-12-27 2018-12-20 12.538 0 -89,130
2018-12-21 2018-12-19 11.444 89,130 -218,192 0.06% 1,019,995
2018-12-20 2018-12-18 11.360 307,322 +117,652 0.20% 3,491,103
2018-12-19 2018-12-17 11.416 189,670 -136,191 0.12% 2,165,245
2018-12-18 2018-12-14 11.304 325,861 +89,131 0.21% 3,683,421
2018-12-17 2018-12-13 11.416 236,730 -86,279 0.15% 2,702,475
2018-12-13 2018-12-11 11.360 323,009 +183,252 0.21% 3,669,303
2018-12-12 2018-12-10 11.332 139,757 +101,966 0.09% 1,583,685
2018-12-10 2018-12-06 11.444 37,791 -89,131 0.02% 432,477
2018-12-07 2018-12-05 11.360 126,922 -169,704 0.08% 1,441,803
2018-12-06 2018-12-04 11.332 296,626 -37,791 0.19% 3,361,279
2018-12-05 2018-12-03 11.332 334,417 +89,130 0.22% 3,789,516
2018-12-03 2018-11-29 11.220 245,287 +64,887 0.16% 2,752,000
2018-11-30 2018-11-28 11.163 180,400 -83,426 0.12% 2,013,880
2018-11-29 2018-11-27 10.574 263,826 -35,652 0.17% 2,789,799
2018-11-26 2018-11-22 10.462 299,478 +59,895 0.19% 3,133,197
2018-11-23 2018-11-21 10.462 239,583 +205,357 0.15% 2,506,564
2018-11-22 2018-11-20 10.406 34,226 -160,435 0.02% 356,159
2018-11-21 2018-11-19 10.574 194,661 -17,826 0.13% 2,058,421
2018-11-20 2018-11-16 10.659 212,487 -209,635 0.14% 2,264,800
2018-11-19 2018-11-15 10.630 422,122 +16,400 0.27% 4,487,363
2018-11-16 2018-11-14 11.752 405,722 +178,261 0.26% 4,768,223
2018-11-15 2018-11-13 11.780 227,461 +131,200 0.15% 2,679,602
2018-11-14 2018-11-12 11.837 96,261 -174,696 0.06% 1,139,402
2018-11-13 2018-11-09 11.865 270,957 -160,434 0.17% 3,214,806
2018-11-12 2018-11-08 11.865 431,391 -19,252 0.28% 5,118,296
2018-11-09 2018-11-07 11.865 450,643 +9,269 0.29% 5,346,714
2018-11-08 2018-11-06 11.220 441,374 +34,939 0.29% 4,952,001
2018-11-07 2018-11-05 12.033 406,435 +166,852 0.26% 4,890,603
2018-11-06 2018-11-02 12.398 239,583 -4,991 0.15% 2,970,245
2018-11-05 2018-11-01 12.201 244,574 -185,391 0.16% 2,984,101
2018-11-02 2018-10-31 12.145 429,965 -51,339 0.28% 5,221,977
2018-10-30 2018-10-26 11.528 481,304 +289,495 0.31% 5,548,496
2018-10-29 2018-10-25 11.500 191,809 -14,261 0.12% 2,205,804
2018-10-26 2018-10-24 11.416 206,070 -171,130 0.13% 2,352,465
2018-10-25 2018-10-23 11.304 377,200 -92,696 0.24% 4,263,740
2018-10-24 2018-10-22 11.304 469,896 +128,348 0.30% 5,311,544
2018-10-23 2018-10-19 11.248 341,548 -149,026 0.22% 3,841,582
2018-10-22 2018-10-18 11.304 490,574 +70,591 0.32% 5,545,281
2018-10-19 2018-10-16 11.360 419,983 -350,817 0.27% 4,770,904
2018-10-18 2018-10-15 11.360 770,800 +106,243 0.50% 8,756,100
2018-10-16 2018-10-12 11.332 664,557 +54,192 0.43% 7,530,565
2018-10-15 2018-10-11 11.276 610,365 +458,487 0.39% 6,882,238
2018-10-12 2018-10-10 11.360 151,878 +141,182 0.10% 1,725,297
2018-10-08 2018-10-04 11.304 10,696 -72,730 0.01% 120,904
2018-10-05 2018-10-03 11.332 83,426 -71,304 0.05% 945,359
2018-10-04 2018-10-02 11.528 154,730 +3,565 0.10% 1,783,735
2018-10-03 2018-09-28 11.752 151,165 -69,878 0.10% 1,776,557
2018-10-02 2018-09-27 11.220 221,043 +14,260 0.14% 2,479,995
2018-09-28 2018-09-26 12.874 206,783 +92,696 0.13% 2,662,205
2018-09-27 2018-09-24 12.566 114,087 +39,217 0.07% 1,433,601
2018-09-26 2018-09-21 12.370 74,870 +10,696 0.05% 926,105
2018-09-24 2018-09-20 12.370 64,174 -196,087 0.04% 793,801
2018-09-20 2018-09-18 12.398 260,261 +22,818 0.17% 3,226,602
2018-09-18 2018-09-14 12.706 237,443 +79,147 0.15% 3,016,974
2018-09-17 2018-09-13 12.734 158,296 +141,896 0.10% 2,015,764
2018-09-11 2018-09-07 12.706 16,400 -59,183 0.01% 208,380
2018-09-10 2018-09-06 12.566 75,583 +32,087 0.05% 949,765
2018-09-07 2018-09-05 12.650 43,496 +14,261 0.03% 550,224
2018-09-06 2018-09-04 12.987 29,235 -49,913 0.02% 379,663
2018-09-04 2018-08-31 12.370 79,148 +7,131 0.05% 979,022
2018-09-03 2018-08-30 12.229 72,017 +8,556 0.05% 880,715
2018-08-31 2018-08-29 12.173 63,461 +28,522 0.04% 772,522
2018-08-30 2018-08-28 11.528 34,939 -178,974 0.02% 402,778
2018-08-27 2018-08-23 11.332 213,913 -14,261 0.14% 2,424,000
2018-08-24 2018-08-22 11.304 228,174 +28,522 0.15% 2,579,201
2018-08-23 2018-08-21 11.332 199,652 +177,548 0.13% 2,262,398
2018-08-22 2018-08-20 11.332 22,104 -211,774 0.01% 250,476
2018-08-21 2018-08-17 11.388 233,878 -5,705 0.15% 2,663,357
2018-08-20 2018-08-16 11.472 239,583 +114,087 0.15% 2,748,484
2018-08-17 2018-08-15 11.360 125,496 +25,670 0.08% 1,425,604
2018-08-16 2018-08-14 11.191 99,826 +44,922 0.06% 1,117,199
2018-08-15 2018-08-13 11.079 54,904 +30,661 0.04% 608,296
2018-08-08 2018-08-06 10.154 24,243 -9,983 0.02% 246,155
2018-08-06 2018-08-02 10.462 34,226 -7,844 0.02% 358,079
2018-07-26 2018-07-24 11.388 42,070 +15,687 0.03% 479,085
2018-07-24 2018-07-20 11.444 26,383 -10,695 0.02% 301,924
2018-07-20 2018-07-18 11.556 37,078 +8,556 0.02% 428,477
2018-07-18 2018-07-16 11.556 28,522 +6,418 0.02% 329,603
2018-07-17 2018-07-13 11.528 22,104 +17,826 0.01% 254,816
2018-07-13 2018-07-11 11.893 4,278 -138,331 0.00% 50,877
2018-07-11 2018-07-09 11.276 142,609 -3,565 0.09% 1,608,003
2018-07-10 2018-07-06 11.304 146,174 +106,957 0.09% 1,652,301
2018-07-09 2018-07-05 10.378 39,217 +35,652 0.03% 406,996
2018-07-06 2018-07-04 10.406 3,565 -84,852 0.00% 37,098
2018-07-04 2018-06-29 10.350 88,417 -52,053 0.06% 915,116
2018-06-29 2018-06-27 10.322 140,470 +39,218 0.09% 1,449,924
2018-06-28 2018-06-26 10.378 101,252 -106,244 0.07% 1,050,798
2018-06-26 2018-06-22 9.509 207,496 +75,583 0.13% 1,972,983
2018-06-25 2018-06-21 9.509 131,913 +89,130 0.09% 1,254,300
2018-06-22 2018-06-20 9.480 42,783 -82,000 0.03% 405,604
2018-06-21 2018-06-19 9.480 124,783 +14,261 0.08% 1,183,004
2018-06-20 2018-06-15 9.480 110,522 -149,739 0.07% 1,047,802
2018-06-15 2018-06-13 9.537 260,261 -131,913 0.17% 2,482,001
2018-06-14 2018-06-12 9.452 392,174 +106,957 0.25% 3,707,001
2018-06-12 2018-06-08 9.200 285,217 +85,565 0.18% 2,623,996
2018-06-08 2018-06-06 9.172 199,652 +131,913 0.13% 1,831,198
2018-06-07 2018-06-05 9.340 67,739 -231,739 0.04% 632,699
2018-06-04 2018-05-31 9.537 299,478 -152,592 0.19% 2,855,998
2018-06-01 2018-05-30 9.312 452,070 +49,913 0.29% 4,209,764
2018-05-31 2018-05-29 9.621 402,157 +207,496 0.26% 3,869,045
2018-05-30 2018-05-28 9.677 194,661 -121,217 0.13% 1,883,701
2018-05-29 2018-05-25 9.761 315,878 +32,800 0.20% 3,083,277
2018-05-28 2018-05-24 9.733 283,078 +64,887 0.18% 2,755,177
2018-05-24 2018-05-21 9.621 218,191 -243,148 0.14% 2,099,157
2018-05-23 2018-05-18 9.621 461,339 +64,174 0.30% 4,438,419
2018-05-21 2018-05-17 9.649 397,165 -19,965 0.26% 3,832,158
2018-05-18 2018-05-16 9.677 417,130 +53,478 0.27% 4,036,496
2018-05-17 2018-05-15 9.621 363,652 +39,217 0.23% 3,498,598
2018-05-16 2018-05-14 9.677 324,435 +49,200 0.21% 3,139,502
2018-05-15 2018-05-11 9.677 275,235 +7,131 0.18% 2,663,402
2018-05-14 2018-05-10 9.677 268,104 -129,774 0.17% 2,594,397
2018-05-11 2018-05-09 9.593 397,878 +184,678 0.26% 3,816,717
2018-05-10 2018-05-08 9.565 213,200 -206,070 0.14% 2,039,180
2018-05-09 2018-05-07 9.621 419,270 -42,069 0.27% 4,033,684
2018-05-08 2018-05-04 9.452 461,339 +7,843 0.30% 4,360,779
2018-05-07 2018-05-03 9.452 453,496 +194,661 0.29% 4,286,643
2018-05-04 2018-05-02 9.537 258,835 +105,531 0.17% 2,468,402
2018-05-03 2018-04-30 9.593 153,304 +92,695 0.10% 1,470,597
2018-05-02 2018-04-27 9.621 60,609 -129,061 0.04% 583,103
2018-04-30 2018-04-26 9.649 189,670 -77,008 0.12% 1,830,084
2018-04-27 2018-04-25 9.705 266,678 -2,852 0.17% 2,588,077
2018-04-26 2018-04-24 9.677 269,530 +101,252 0.17% 2,608,196
2018-04-25 2018-04-23 9.677 168,278 -98,400 0.11% 1,628,397
2018-04-24 2018-04-20 9.761 266,678 -66,313 0.17% 2,603,037
2018-04-23 2018-04-19 9.705 332,991 -59,183 0.22% 3,231,637
2018-04-20 2018-04-18 9.649 392,174 -178,261 0.25% 3,784,001
2018-04-19 2018-04-17 9.705 570,435 +6,418 0.37% 5,536,002
2018-04-18 2018-04-16 9.452 564,017 +134,052 0.36% 5,331,336
2018-04-17 2018-04-13 9.705 429,965 +19,252 0.28% 4,172,758
2018-04-16 2018-04-12 9.649 410,713 -191,809 0.27% 3,962,880
2018-04-13 2018-04-11 9.677 602,522 +166,852 0.39% 5,830,503
2018-04-12 2018-04-10 9.677 435,670 -199,652 0.28% 4,215,904
2018-04-11 2018-04-09 9.649 635,322 +93,409 0.41% 6,130,083
2018-04-10 2018-04-06 9.789 541,913 +96,261 0.35% 5,304,800
2018-04-09 2018-04-04 9.733 445,652 +228,174 0.29% 4,337,498
2018-04-06 2018-04-03 9.565 217,478 +114,800 0.14% 2,080,098
2018-04-04 2018-03-29 9.593 102,678 -154,731 0.07% 984,957
2018-04-03 2018-03-28 9.621 257,409 -70,591 0.17% 2,476,463
2018-03-28 2018-03-26 9.565 328,000 +82,713 0.21% 3,137,200
2018-03-27 2018-03-23 9.677 245,287 +116,226 0.16% 2,373,600
2018-03-26 2018-03-22 9.761 129,061 +27,809 0.08% 1,259,761
2018-03-23 2018-03-21 9.733 101,252 -82,000 0.07% 985,478
2018-03-22 2018-03-20 9.649 183,252 -7,131 0.12% 1,768,158
2018-03-20 2018-03-16 9.705 190,383 +40,644 0.12% 1,847,644
2018-03-19 2018-03-15 9.677 149,739 +117,652 0.10% 1,448,999
2018-03-14 2018-03-12 9.677 32,087 -7,130 0.02% 310,500
2018-03-12 2018-03-08 9.677 39,217 -69,166 0.03% 379,496
2018-03-08 2018-03-06 9.845 108,383 -48,487 0.07% 1,067,044
2018-03-07 2018-03-05 9.733 156,870 +2,853 0.10% 1,526,804
2018-03-06 2018-03-02 9.817 154,017 +97,687 0.10% 1,511,996
2018-03-02 2018-02-28 9.957 56,330 -189,670 0.04% 560,896
2018-03-01 2018-02-27 9.957 246,000 -72,730 0.16% 2,449,500
2018-02-28 2018-02-26 9.985 318,730 +27,095 0.21% 3,182,636
2018-02-27 2018-02-23 10.070 291,635 +12,835 0.19% 2,936,622
2018-02-26 2018-02-22 9.985 278,800 +212,487 0.18% 2,783,920
2018-02-23 2018-02-21 9.985 66,313 -251,704 0.04% 662,160
2018-02-22 2018-02-20 9.929 318,017 +47,060 0.21% 3,157,676
2018-02-21 2018-02-15 9.985 270,957 -84,139 0.17% 2,705,605
2018-02-20 2018-02-13 9.901 355,096 +14,974 0.23% 3,515,883
2018-02-14 2018-02-12 10.013 340,122 +70,592 0.22% 3,405,783
2018-02-13 2018-02-09 9.929 269,530 -87,705 0.17% 2,676,236
2018-02-12 2018-02-08 10.013 357,235 -5,704 0.23% 3,577,142
2018-02-09 2018-02-07 9.985 362,939 +162,574 0.23% 3,624,079
2018-02-08 2018-02-06 9.789 200,365 +77,008 0.13% 1,961,378
2018-02-07 2018-02-05 10.098 123,357 +89,844 0.08% 1,245,605
2018-02-06 2018-02-02 10.210 33,513 -2,139 0.02% 342,160
2018-02-05 2018-02-01 10.518 35,652 -42,783 0.02% 374,998
2018-02-01 2018-01-30 9.873 78,435 -33,513 0.05% 774,402
2018-01-31 2018-01-29 9.957 111,948 -82,000 0.07% 1,114,702
2018-01-30 2018-01-26 9.957 193,948 -148,313 0.13% 1,931,202
2018-01-29 2018-01-25 9.985 342,261 +149,026 0.22% 3,417,601
2018-01-26 2018-01-24 9.985 193,235 -18,539 0.12% 1,929,522
2018-01-25 2018-01-23 9.985 211,774 +7,131 0.14% 2,114,641
2018-01-24 2018-01-22 9.985 204,643 -169,705 0.13% 2,043,435
2018-01-23 2018-01-19 9.985 374,348 +23,531 0.24% 3,738,002
2018-01-19 2018-01-17 10.013 350,817 +8,556 0.23% 3,512,876
2018-01-18 2018-01-16 10.013 342,261 -169,704 0.22% 3,427,201
2018-01-17 2018-01-15 10.013 511,965 +144,035 0.33% 5,126,518
2018-01-16 2018-01-12 9.957 367,930 +35,652 0.24% 3,663,596
2018-01-15 2018-01-11 9.817 332,278 +247,426 0.21% 3,261,997
2018-01-12 2018-01-10 9.901 84,852 -408,574 0.05% 840,138
2018-01-11 2018-01-09 9.789 493,426 -154,731 0.32% 4,830,159
2018-01-10 2018-01-08 9.761 648,157 +172,557 0.42% 6,326,645
2018-01-09 2018-01-05 9.957 475,600 +71,304 0.31% 4,735,700
2018-01-08 2018-01-04 9.985 404,296 -12,834 0.26% 4,037,043
2018-01-05 2018-01-03 9.873 417,130 +309,460 0.27% 4,118,396
2018-01-04 2018-01-02 9.789 107,670 -116,939 0.07% 1,053,984
2018-01-03 2017-12-29 9.873 224,609 +45,635 0.15% 2,217,603
2018-01-02 2017-12-28 12.033 178,974 +29,235 0.12% 2,153,581
2017-12-29 2017-12-27 12.173 149,739 -48,487 0.10% 1,822,798
2017-12-28 2017-12-22 12.398 198,226 +153,304 0.13% 2,457,519
2017-12-27 2017-12-21 11.528 44,922 +44,922 0.03% 517,863
2017-12-19 2017-12-15 10.883 0 -150,452
2017-12-18 2017-12-14 10.602 150,452 -180,400 0.10% 1,595,158
2017-12-15 2017-12-13 10.687 330,852 -178,261 0.22% 3,535,678
2017-12-14 2017-12-12 10.687 509,113 -84,852 0.34% 5,440,680
2017-12-13 2017-12-11 10.602 593,965 -156,157 0.39% 6,297,478
2017-12-12 2017-12-08 10.518 750,122 +524,800 0.50% 7,890,003
2017-12-11 2017-12-07 10.799 225,322 +62,748 0.15% 2,433,203
2017-12-08 2017-12-06 10.743 162,574 -99,826 0.11% 1,746,481
2017-12-07 2017-12-05 10.715 262,400 -8,557 0.17% 2,811,520
2017-12-06 2017-12-04 10.911 270,957 -196,086 0.18% 2,956,405
2017-12-05 2017-12-01 10.771 467,043 +44,208 0.31% 5,030,395
2017-12-04 2017-11-30 10.827 422,835 +137,618 0.28% 4,577,962
2017-12-01 2017-11-29 10.883 285,217 -206,783 0.19% 3,103,996
2017-11-30 2017-11-28 10.911 492,000 +130,487 0.33% 5,368,200
2017-11-29 2017-11-27 10.827 361,513 +67,739 0.24% 3,914,040
2017-11-28 2017-11-24 10.266 293,774 -101,252 0.20% 3,015,841
2017-11-27 2017-11-23 9.789 395,026 +57,043 0.26% 3,866,919
2017-11-24 2017-11-22 9.873 337,983 +2,140 0.22% 3,336,964
2017-11-23 2017-11-21 10.098 335,843 +120,504 0.22% 3,391,195
2017-11-22 2017-11-20 10.098 215,339 -37,078 0.14% 2,174,399
2017-11-21 2017-11-17 10.210 252,417 +39,217 0.17% 2,577,116
2017-11-20 2017-11-16 12.033 213,200 -158,296 0.14% 2,565,420
2017-11-17 2017-11-15 12.257 371,496 +89,131 0.25% 4,553,544
2017-11-16 2017-11-14 12.790 282,365 -134,765 0.19% 3,611,517
2017-11-15 2017-11-13 13.183 417,130 +69,878 0.28% 5,498,994
2017-11-14 2017-11-10 13.183 347,252 -79,861 0.23% 4,577,798
2017-11-13 2017-11-09 12.762 427,113 -30,661 0.28% 5,450,899
2017-11-10 2017-11-08 12.874 457,774 -116,226 0.30% 5,893,561
2017-11-09 2017-11-07 12.622 574,000 +3,565 0.38% 7,245,000
2017-11-08 2017-11-06 12.622 570,435 +79,148 0.38% 7,200,003
2017-11-07 2017-11-03 12.874 491,287 +32,087 0.33% 6,325,021
2017-11-06 2017-11-02 12.734 459,200 -32,800 0.31% 5,847,520
2017-11-03 2017-11-01 13.127 492,000 +91,983 0.33% 6,458,400
2017-11-02 2017-10-31 13.407 400,017 -77,722 0.27% 5,363,155
2017-11-01 2017-10-30 13.323 477,739 +159,722 0.32% 6,364,998
2017-10-31 2017-10-27 12.987 318,017 +109,095 0.21% 4,129,955
2017-10-30 2017-10-26 13.211 208,922 +55,618 0.14% 2,760,063
2017-10-27 2017-10-25 12.622 153,304 -24,244 0.10% 1,934,996
2017-10-26 2017-10-24 12.201 177,548 +44,922 0.12% 2,166,302
2017-10-25 2017-10-23 11.051 132,626 +82,713 0.09% 1,465,679
2017-10-24 2017-10-20 11.107 49,913 -13,548 0.03% 554,400
2017-10-23 2017-10-19 10.659 63,461 -83,426 0.04% 676,401
2017-10-20 2017-10-18 10.827 146,887 +17,826 0.10% 1,590,320
2017-10-19 2017-10-17 10.659 129,061 +65,600 0.09% 1,375,601
2017-10-18 2017-10-16 8.976 63,461 -43,496 0.04% 569,601
2017-10-17 2017-10-13 8.667 106,957 +43,496 0.07% 927,004
2017-10-16 2017-10-12 9.144 63,461 -31,374 0.04% 580,281
2017-10-13 2017-10-11 8.751 94,835 -126,208 0.06% 829,922
2017-10-12 2017-10-10 7.910 221,043 -647,444 0.15% 1,748,396
2017-10-11 2017-10-09 7.040 868,487 +114,087 0.58% 6,114,360
2017-10-10 2017-10-06 6.872 754,400 +226,748 0.50% 5,184,200
2017-10-09 2017-10-04 6.648 527,652 -23,531 0.35% 3,507,599
2017-10-06 2017-10-03 6.648 551,183 +32,800 0.37% 3,664,023
2017-10-04 2017-09-29 6.367 518,383 -2,139 0.35% 3,300,582
2017-10-03 2017-09-28 6.339 520,522 +65,600 0.35% 3,299,602
2017-09-29 2017-09-27 6.423 454,922 -67,739 0.30% 2,922,042
2017-09-28 2017-09-26 6.648 522,661 +402,870 0.35% 3,474,421
2017-09-27 2017-09-25 4.937 119,791 -208,922 0.08% 591,358
2017-09-26 2017-09-22 5.049 328,713 -135,478 0.22% 1,659,600
2017-09-25 2017-09-21 5.105 464,191 +7,130 0.31% 2,369,638
2017-09-22 2017-09-20 5.049 457,061 +71,304 0.30% 2,307,601
2017-09-21 2017-09-19 5.049 385,757 -144,034 0.26% 1,947,602
2017-09-20 2017-09-18 5.049 529,791 +429,252 0.35% 2,674,798
2017-09-19 2017-09-15 4.993 100,539 -27,096 0.07% 501,959
2017-09-18 2017-09-14 5.077 127,635 +35,652 0.09% 647,981
2017-09-15 2017-09-13 5.105 91,983 -13,547 0.06% 469,562
2017-09-14 2017-09-12 5.133 105,530 -131,200 0.07% 541,678
2017-09-13 2017-09-11 5.077 236,730 +91,269 0.16% 1,201,838
2017-09-12 2017-09-08 5.077 145,461 +102,678 0.10% 738,481
2017-09-11 2017-09-07 5.077 42,783 -101,965 0.03% 217,202
2017-09-06 2017-09-04 5.049 144,748 -201,078 0.10% 730,801
2017-09-05 2017-09-01 5.161 345,826 +249,565 0.23% 1,784,800
2017-09-04 2017-08-31 5.161 96,261 +96,261 0.06% 496,801
2017-08-31 2017-08-29 5.049 0 -39,930
2017-08-28 2017-08-24 5.077 39,930 -37,792 0.03% 202,718
2017-08-25 2017-08-22 5.077 77,722 +37,792 0.05% 394,581
2017-08-24 2017-08-21 5.105 39,930 -120,505 0.03% 203,838
2017-08-18 2017-08-16 5.161 160,435 +35,652 0.11% 828,001
2017-08-17 2017-08-15 5.161 124,783 -329,426 0.08% 644,002
2017-08-16 2017-08-14 5.189 454,209 +19,252 0.30% 2,356,902
2017-08-11 2017-08-09 5.301 434,957 +42,783 0.29% 2,305,803
2017-08-10 2017-08-08 5.385 392,174 +106,957 0.26% 2,112,000
2017-08-09 2017-08-07 5.385 285,217 -24,244 0.19% 1,535,998
2017-08-07 2017-08-03 5.385 309,461 -136,904 0.21% 1,666,561
2017-08-04 2017-08-02 5.357 446,365 +37,078 0.30% 2,391,319
2017-08-03 2017-08-01 5.189 409,287 +139,044 0.27% 2,123,800
2017-08-02 2017-07-31 5.161 270,243 -230,314 0.18% 1,394,718
2017-08-01 2017-07-28 5.133 500,557 -308,747 0.33% 2,569,322
2017-07-31 2017-07-27 5.161 809,304 +236,730 0.54% 4,176,798
2017-07-28 2017-07-26 5.049 572,574 -204,643 0.38% 2,890,800
2017-07-26 2017-07-24 4.965 777,217 +260,260 0.52% 3,858,598
2017-07-25 2017-07-21 5.049 516,957 +124,070 0.35% 2,610,002
2017-07-24 2017-07-20 5.077 392,887 -110,522 0.26% 1,994,620
2017-07-21 2017-07-19 5.077 503,409 +204,644 0.34% 2,555,722
2017-07-20 2017-07-18 5.105 298,765 -151,878 0.20% 1,525,159
2017-07-19 2017-07-17 5.049 450,643 +170,417 0.30% 2,275,198
2017-07-18 2017-07-14 5.161 280,226 +128,348 0.19% 1,446,240
2017-07-17 2017-07-13 4.965 151,878 -215,339 0.10% 754,019
2017-07-14 2017-07-12 5.049 367,217 -155,444 0.25% 1,853,998
2017-07-13 2017-07-11 5.329 522,661 +9,270 0.35% 2,785,401
2017-07-12 2017-07-10 5.189 513,391 +39,930 0.34% 2,663,998
2017-07-11 2017-07-07 5.217 473,461 +140,470 0.32% 2,470,081
2017-07-10 2017-07-06 5.273 332,991 +176,834 0.22% 1,755,918
2017-07-07 2017-07-05 5.273 156,157 +156,157 0.10% 823,443
2017-07-05 2017-07-03 5.413 0 -67,026
2017-06-30 2017-06-28 4.600 67,026 +52,765 0.04% 308,320
2017-06-29 2017-06-27 4.572 14,261 +14,261 0.01% 65,201
2017-06-28 2017-06-26 4.656 0 -401,443
2017-06-27 2017-06-23 4.516 401,443 +4,278 0.27% 1,812,858
2017-06-26 2017-06-22 4.572 397,165 +242,435 0.27% 1,815,819
2017-06-23 2017-06-21 4.824 154,730 -35,653 0.10% 746,478
2017-06-22 2017-06-20 4.544 190,383 +140,470 0.13% 865,082
2017-06-21 2017-06-19 4.572 49,913 +49,913 0.03% 228,200
2017-06-16 2017-06-14 5.021 0 -71,304
2017-06-14 2017-06-12 4.684 71,304 -41,357 0.05% 333,998
2017-06-13 2017-06-09 4.684 112,661 +71,304 0.08% 527,721
2017-06-12 2017-06-08 4.656 41,357 -72,730 0.03% 192,562
2017-06-09 2017-06-07 4.740 114,087 -206,070 0.08% 540,800
2017-06-08 2017-06-06 4.712 320,157 +116,227 0.21% 1,508,642
2017-06-07 2017-06-05 4.488 203,930 -35,653 0.14% 915,198
2017-06-06 2017-06-02 4.404 239,583 +71,305 0.16% 1,055,042
2017-06-05 2017-06-01 4.432 168,278 +88,417 0.11% 745,759
2017-06-02 2017-05-31 4.095 79,861 -108,382 0.05% 327,041
2017-06-01 2017-05-29 4.011 188,243 -714 0.13% 755,038
2017-05-31 2017-05-26 3.899 188,957 +18,540 0.13% 736,702
2017-05-29 2017-05-25 3.871 170,417 -5,705 0.11% 659,638
2017-05-26 2017-05-24 3.927 176,122 +18,539 0.12% 691,601
2017-05-25 2017-05-23 3.871 157,583 +34,226 0.11% 609,962
2017-05-23 2017-05-19 3.759 123,357 -5,704 0.08% 463,642
2017-05-22 2017-05-18 3.590 129,061 +38,504 0.09% 463,360
2017-05-19 2017-05-17 3.871 90,557 +3,566 0.06% 350,522
2017-05-18 2017-05-16 3.899 86,991 -2,852 0.06% 339,159
2017-05-17 2017-05-15 3.787 89,843 +36,365 0.06% 340,198
2017-05-16 2017-05-12 3.534 53,478 +14,261 0.04% 188,999
2017-05-15 2017-05-11 3.590 39,217 +39,217 0.03% 140,799
2016-12-09 2016-12-07 2.805 0 -17,826
2016-10-28 2016-10-26 3.057 17,826 -17,826 0.01% 54,500
2016-09-28 2016-09-26 2.833 35,652 -18,539 0.02% 101,000
2016-09-20 2016-09-15 2.833 54,191 -4,279 0.04% 153,519
2016-09-05 2016-09-01 2.889 58,470 +11,409 0.04% 168,921
2016-09-02 2016-08-31 2.861 47,061 +5,704 0.03% 134,640
2016-08-30 2016-08-26 2.889 41,357 +2,853 0.03% 119,481
2016-08-17 2016-08-15 3.057 38,504 -12,835 0.03% 117,719
2016-08-15 2016-08-11 3.057 51,339 +12,835 0.03% 156,960
2016-06-23 2016-06-21 3.282 38,504 -7,131 0.03% 126,359
2016-06-21 2016-06-17 3.338 45,635 +7,131 0.03% 152,321
2016-06-01 2016-05-30 3.113 38,504 -10,696 0.03% 119,879
2016-05-23 2016-05-19 3.426 49,200 -2,363 0.03% 168,544
2016-05-20 2016-05-18 3.426 51,563 -8,221 0.03% 176,639
2016-05-06 2016-05-04 3.131 59,784 -50,816 0.04% 187,201
2016-05-05 2016-05-03 3.158 110,600 -18,682 0.07% 349,281
2016-05-04 2016-04-29 3.212 129,282 -1,495 0.08% 415,200
2016-04-29 2016-04-27 3.238 130,777 +53,058 0.08% 423,502
2016-04-28 2016-04-26 3.586 77,719 -32,133 0.05% 278,721
2016-04-27 2016-04-25 3.613 109,852 -6,726 0.07% 396,899
2016-04-22 2016-04-20 3.667 116,578 +35,123 0.07% 427,440
2016-04-21 2016-04-19 3.720 81,455 -60,531 0.05% 303,020
2016-04-20 2016-04-18 3.667 141,986 +3,737 0.09% 520,600
2016-04-19 2016-04-15 3.640 138,249 -53,806 0.09% 503,198
2016-04-18 2016-04-14 3.667 192,055 +97,149 0.12% 704,181
2016-04-15 2016-04-13 3.640 94,906 +46,332 0.06% 345,439
2016-04-13 2016-04-11 3.479 48,574 -53,805 0.03% 169,000
2016-04-08 2016-04-06 3.479 102,379 +59,783 0.07% 356,199
2016-04-07 2016-04-05 3.426 42,596 -56,047 0.03% 145,921
2016-04-06 2016-04-01 3.265 98,643 +59,784 0.06% 322,080
2016-01-04 2015-12-29 3.105 38,859 -14,946 0.02% 120,639
2015-12-15 2015-12-11 2.730 53,805 -37,365 0.03% 146,879
2015-12-02 2015-11-30 2.757 91,170 +14,946 0.06% 251,320
2015-11-20 2015-11-18 3.024 76,224 -26,903 0.05% 230,520
2015-10-12 2015-10-08 3.185 103,127 +64,268 0.07% 328,441
2015-08-27 2015-08-25 2.944 38,859 -27,650 0.02% 114,399
2015-08-17 2015-08-13 3.961 66,509 -26,903 0.04% 263,439
2015-08-04 2015-07-31 4.764 93,412 -37,365 0.06% 445,001
2015-08-03 2015-07-30 4.362 130,777 -8,220 0.08% 570,502
2015-07-28 2015-07-24 4.443 138,997 -23,166 0.09% 617,521
2015-07-23 2015-07-21 4.710 162,163 +45,585 0.10% 763,840
2015-07-22 2015-07-20 4.710 116,578 +11,957 0.07% 549,120
2015-07-21 2015-07-17 4.095 104,621 +12,704 0.07% 428,399
2015-07-20 2015-07-16 4.362 91,917 -62,026 0.06% 400,979
2015-07-16 2015-07-14 3.479 153,943 +22,419 0.10% 535,601
2015-07-15 2015-07-13 3.345 131,524 +35,123 0.08% 440,001
2015-07-14 2015-07-10 3.105 96,401 +68,751 0.06% 299,280
2015-07-06 2015-07-02 3.693 27,650 -47,079 0.02% 102,120
2015-06-29 2015-06-25 3.479 74,729 +74,729 0.05% 259,998
2015-05-19 2015-05-15 3.481 0 -77,555
2015-05-18 2015-05-14 3.352 77,555 -20,939 0.05% 260,001
2015-05-11 2015-05-07 3.378 98,494 -17,838 0.06% 332,739
2015-05-06 2015-05-04 3.688 116,332 -25,593 0.08% 429,000
2015-04-30 2015-04-28 3.817 141,925 -45,757 0.09% 541,680
2015-04-28 2015-04-24 3.224 187,682 -38,778 0.12% 604,999
2015-04-24 2015-04-22 2.940 226,460 +77,555 0.15% 665,761
2015-04-23 2015-04-21 2.837 148,905 +6,204 0.10% 422,400
2015-04-22 2015-04-20 2.914 142,701 +19,389 0.09% 415,841
2015-04-17 2015-04-15 3.095 123,312 +38,002 0.08% 381,600
2015-04-16 2015-04-14 3.095 85,310 -19,389 0.05% 264,000
2015-04-15 2015-04-13 3.224 104,699 +85,310 0.07% 337,501
2014-12-03 2014-12-01 2.759 19,389 -3,877 0.01% 53,501
2014-11-27 2014-11-25 2.785 23,266 -1,551 0.01% 64,799
2014-11-26 2014-11-24 2.785 24,817 -15,511 0.02% 69,119
2014-11-25 2014-11-21 2.837 40,328 +40,328 0.03% 114,399
2014-07-09 2014-07-07 2.991 0 -7,755
2014-07-08 2014-07-04 3.069 7,755 +7,755 0.00% 23,799
2014-07-03 2014-06-30 2.734 0 -23,266
2014-06-30 2014-06-26 2.991 23,266 +8,531 0.01% 69,599
2014-06-27 2014-06-25 3.043 14,735 0.01% 44,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top