History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,873,353 | +0 | 0.20% | 636,940 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,873,353 | +0 | 0.20% | 627,573 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,873,353 | +10,000 | 0.20% | 618,206 |
| 2025-10-08 | 2025-10-03 | 0.325 | 1,863,353 | -2,000 | 0.20% | 605,590 |
| 2025-10-06 | 2025-10-02 | 0.310 | 1,865,353 | -30,000 | 0.20% | 578,259 |
| 2025-10-02 | 2025-09-29 | 0.285 | 1,895,353 | -68,000 | 0.20% | 540,176 |
| 2025-09-29 | 2025-09-25 | 0.290 | 1,963,353 | -100,000 | 0.21% | 569,372 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,063,353 | -30,000 | 0.22% | 588,056 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,093,353 | -10,000 | 0.22% | 617,539 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,103,353 | +30,000 | 0.22% | 588,939 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,073,353 | +140,000 | 0.22% | 580,539 |
| 2025-09-19 | 2025-09-17 | 0.237 | 1,933,353 | +130,000 | 0.21% | 458,205 |
| 2025-09-17 | 2025-09-15 | 0.233 | 1,803,353 | +500 | 0.19% | 420,181 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,802,853 | -630,000 | 0.19% | 414,656 |
| 2025-09-15 | 2025-09-11 | 0.222 | 2,432,853 | -150,000 | 0.26% | 540,093 |
| 2025-09-12 | 2025-09-10 | 0.222 | 2,582,853 | +40,000 | 0.27% | 573,393 |
| 2025-09-05 | 2025-09-03 | 0.216 | 2,542,853 | +50,000 | 0.27% | 549,256 |
| 2025-09-04 | 2025-09-02 | 0.220 | 2,492,853 | +30,000 | 0.26% | 548,428 |
| 2025-08-27 | 2025-08-25 | 0.196 | 2,462,853 | +10,000 | 0.26% | 482,719 |
| 2025-08-21 | 2025-08-19 | 0.212 | 2,452,853 | -100,000 | 0.26% | 520,005 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,552,853 | -70,000 | 0.27% | 520,782 |
| 2025-08-19 | 2025-08-15 | 0.200 | 2,622,853 | +60,000 | 0.28% | 524,571 |
| 2025-08-15 | 2025-08-13 | 0.196 | 2,562,853 | +760,000 | 0.27% | 502,319 |
| 2025-08-14 | 2025-08-12 | 0.194 | 1,802,853 | +130,000 | 0.19% | 349,753 |
| 2025-08-13 | 2025-08-11 | 0.196 | 1,672,853 | +10,000 | 0.18% | 327,879 |
| 2025-08-12 | 2025-08-08 | 0.197 | 1,662,853 | +30,000 | 0.18% | 327,582 |
| 2025-08-07 | 2025-08-05 | 0.188 | 1,632,853 | -160,000 | 0.17% | 306,976 |
| 2025-08-05 | 2025-08-01 | 0.182 | 1,792,853 | +190,000 | 0.19% | 326,299 |
| 2025-08-04 | 2025-07-31 | 0.188 | 1,602,853 | -30,000 | 0.17% | 301,336 |
| 2025-07-29 | 2025-07-25 | 0.186 | 1,632,853 | -100,000 | 0.17% | 303,711 |
| 2025-07-18 | 2025-07-16 | 0.208 | 1,732,853 | +20,000 | 0.18% | 360,433 |
| 2025-07-14 | 2025-07-10 | 0.186 | 1,712,853 | +40,000 | 0.18% | 318,591 |
| 2025-07-04 | 2025-07-02 | 0.196 | 1,672,853 | +200,000 | 0.18% | 327,879 |
| 2025-06-30 | 2025-06-26 | 0.186 | 1,472,853 | -40,000 | 0.16% | 273,951 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,512,853 | +290,000 | 0.16% | 349,469 |
| 2025-06-20 | 2025-06-18 | 0.222 | 1,222,853 | -10,000 | 0.13% | 271,473 |
| 2025-06-16 | 2025-06-12 | 0.290 | 1,232,853 | +70,000 | 0.13% | 357,527 |
| 2025-06-09 | 2025-06-05 | 0.235 | 1,162,853 | -1,000 | 0.12% | 273,270 |
| 2025-06-04 | 2025-06-02 | 0.241 | 1,163,853 | -1,200 | 0.12% | 280,489 |
| 2025-06-03 | 2025-05-30 | 0.247 | 1,165,053 | -9,000 | 0.12% | 287,768 |
| 2025-05-30 | 2025-05-28 | 0.260 | 1,174,053 | -60,000 | 0.13% | 305,254 |
| 2025-05-29 | 2025-05-27 | 0.270 | 1,234,053 | +10,000 | 0.13% | 333,194 |
| 2025-05-28 | 2025-05-26 | 0.245 | 1,224,053 | -168,500 | 0.13% | 299,893 |
| 2025-05-22 | 2025-05-20 | 0.210 | 1,392,553 | +179,200 | 0.15% | 292,436 |
| 2025-05-21 | 2025-05-19 | 0.213 | 1,213,353 | +4,400 | 0.52% | 258,444 |
| 2025-05-15 | 2025-05-13 | 0.206 | 1,208,953 | -20,000 | 0.51% | 249,044 |
| 2025-04-25 | 2025-04-23 | 0.198 | 1,228,953 | +20,000 | 0.52% | 243,333 |
| 2025-04-15 | 2025-04-11 | 0.195 | 1,208,953 | +20,000 | 0.51% | 235,746 |
| 2025-04-11 | 2025-04-09 | 0.223 | 1,188,953 | -6,000 | 0.51% | 265,137 |
| 2025-04-07 | 2025-04-02 | 0.235 | 1,194,953 | -10,400 | 0.51% | 280,814 |
| 2025-04-03 | 2025-04-01 | 0.232 | 1,205,353 | +11,600 | 0.51% | 279,642 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,193,753 | -40,800 | 0.51% | 328,282 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,234,553 | +4,000 | 0.53% | 438,266 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,230,553 | +30,000 | 0.52% | 418,388 |
| 2025-03-27 | 2025-03-25 | 0.219 | 1,200,553 | +536,047 | 0.51% | 262,658 |
| 2025-03-26 | 2025-03-24 | 0.210 | 664,506 | -1,432,829 | 0.50% | 139,789 |
| 2025-03-25 | 2025-03-21 | 0.210 | 2,097,335 | -14,261 | 0.50% | 441,208 |
| 2025-03-24 | 2025-03-20 | 0.157 | 2,111,596 | -17,826 | 0.50% | 331,675 |
| 2025-03-18 | 2025-03-14 | 0.112 | 2,129,422 | -8,557 | 0.51% | 238,911 |
| 2025-02-27 | 2025-02-25 | 0.115 | 2,137,979 | -35,652 | 0.51% | 245,868 |
| 2025-02-26 | 2025-02-24 | 0.121 | 2,173,631 | -26,382 | 0.52% | 262,161 |
| 2025-02-10 | 2025-02-06 | 0.118 | 2,200,013 | +163,287 | 0.53% | 259,172 |
| 2025-02-03 | 2025-01-24 | 0.121 | 2,036,726 | +3,565 | 0.49% | 245,649 |
| 2025-01-20 | 2025-01-16 | 0.126 | 2,033,161 | -5,704 | 0.49% | 256,625 |
| 2025-01-15 | 2025-01-13 | 0.121 | 2,038,865 | -714 | 0.49% | 245,907 |
| 2025-01-03 | 2024-12-31 | 0.126 | 2,039,579 | +714 | 0.49% | 257,435 |
| 2024-12-30 | 2024-12-24 | 0.112 | 2,038,865 | -7,487 | 0.49% | 228,751 |
| 2024-12-23 | 2024-12-19 | 0.121 | 2,046,352 | -7,131 | 0.49% | 246,810 |
| 2024-12-20 | 2024-12-18 | 0.109 | 2,053,483 | -90,200 | 0.49% | 224,631 |
| 2024-12-18 | 2024-12-16 | 0.112 | 2,143,683 | -421,409 | 0.51% | 240,511 |
| 2024-12-12 | 2024-12-10 | 0.112 | 2,565,092 | +713 | 0.61% | 287,791 |
| 2024-12-11 | 2024-12-09 | 0.107 | 2,564,379 | -14,260 | 0.61% | 273,325 |
| 2024-12-09 | 2024-12-05 | 0.109 | 2,578,639 | +49,913 | 0.62% | 282,078 |
| 2024-12-06 | 2024-12-04 | 0.115 | 2,528,726 | -124,070 | 0.60% | 290,803 |
| 2024-12-04 | 2024-12-02 | 0.140 | 2,652,796 | -10,696 | 0.63% | 372,038 |
| 2024-11-29 | 2024-11-27 | 0.123 | 2,663,492 | +2,853 | 0.64% | 328,714 |
| 2024-11-27 | 2024-11-25 | 0.137 | 2,660,639 | -69,166 | 0.64% | 365,676 |
| 2024-11-26 | 2024-11-22 | 0.137 | 2,729,805 | +74,870 | 0.65% | 375,182 |
| 2024-11-20 | 2024-11-18 | 0.180 | 2,654,935 | +31,374 | 0.63% | 476,593 |
| 2024-11-14 | 2024-11-12 | 0.224 | 2,623,561 | -713 | 0.63% | 588,701 |
| 2024-11-12 | 2024-11-08 | 0.224 | 2,624,274 | +713 | 0.63% | 588,861 |
| 2024-11-01 | 2024-10-30 | 0.244 | 2,623,561 | -25,670 | 0.74% | 640,213 |
| 2024-10-31 | 2024-10-29 | 0.233 | 2,649,231 | -178,261 | 0.75% | 616,754 |
| 2024-10-30 | 2024-10-28 | 0.241 | 2,827,492 | +713 | 0.80% | 682,046 |
| 2024-10-29 | 2024-10-25 | 0.250 | 2,826,779 | +106,957 | 0.80% | 705,661 |
| 2024-10-28 | 2024-10-24 | 0.264 | 2,719,822 | +42,070 | 0.77% | 717,104 |
| 2024-10-21 | 2024-10-17 | 0.213 | 2,677,752 | -713 | 0.76% | 570,818 |
| 2024-10-17 | 2024-10-15 | 0.222 | 2,678,465 | +106,956 | 0.76% | 593,509 |
| 2024-10-14 | 2024-10-09 | 0.238 | 2,571,509 | +177,548 | 0.73% | 613,085 |
| 2024-10-10 | 2024-10-08 | 0.241 | 2,393,961 | +713 | 0.68% | 577,470 |
| 2024-10-09 | 2024-10-07 | 0.309 | 2,393,248 | +4,991 | 0.68% | 738,405 |
| 2024-10-08 | 2024-10-04 | 0.306 | 2,388,257 | +5,348 | 0.68% | 730,166 |
| 2024-10-07 | 2024-10-03 | 0.244 | 2,382,909 | +71,304 | 0.68% | 581,488 |
| 2024-10-04 | 2024-10-02 | 0.252 | 2,311,605 | -753,687 | 0.66% | 583,539 |
| 2024-10-03 | 2024-09-30 | 0.194 | 3,065,292 | -797,895 | 0.87% | 593,246 |
| 2024-10-02 | 2024-09-27 | 0.194 | 3,863,187 | -543,339 | 1.10% | 747,668 |
| 2024-09-17 | 2024-09-13 | 0.188 | 4,406,526 | -28,522 | 1.25% | 828,104 |
| 2024-09-13 | 2024-09-11 | 0.191 | 4,435,048 | -21,391 | 1.26% | 845,904 |
| 2024-09-11 | 2024-09-09 | 0.196 | 4,456,439 | +1,426 | 1.27% | 874,984 |
| 2024-09-10 | 2024-09-05 | 0.199 | 4,455,013 | +89,843 | 1.26% | 887,200 |
| 2024-09-05 | 2024-09-03 | 0.205 | 4,365,170 | +29,235 | 1.24% | 893,795 |
| 2024-09-03 | 2024-08-30 | 0.205 | 4,335,935 | -71,304 | 1.23% | 887,809 |
| 2024-08-27 | 2024-08-23 | 0.196 | 4,407,239 | +9,982 | 1.25% | 865,324 |
| 2024-08-26 | 2024-08-22 | 0.208 | 4,397,257 | +275,235 | 1.25% | 912,699 |
| 2024-08-22 | 2024-08-20 | 0.205 | 4,122,022 | +3,565 | 1.17% | 844,009 |
| 2024-08-16 | 2024-08-14 | 0.196 | 4,118,457 | +1,604,348 | 1.17% | 808,624 |
| 2024-08-15 | 2024-08-13 | 0.196 | 2,514,109 | +17,826 | 0.71% | 493,624 |
| 2024-08-09 | 2024-08-07 | 0.244 | 2,496,283 | -39,217 | 0.71% | 609,154 |
| 2024-08-02 | 2024-07-31 | 0.272 | 2,535,500 | +18,182 | 0.73% | 689,842 |
| 2024-07-25 | 2024-07-23 | 0.280 | 2,517,318 | -14,261 | 0.73% | 706,077 |
| 2024-07-17 | 2024-07-15 | 0.283 | 2,531,579 | -2,139 | 0.73% | 717,178 |
| 2024-07-10 | 2024-07-08 | 0.295 | 2,533,718 | +35,653 | 0.73% | 746,211 |
| 2024-07-09 | 2024-07-05 | 0.303 | 2,498,065 | +12,834 | 0.72% | 756,731 |
| 2024-07-08 | 2024-07-04 | 0.348 | 2,485,231 | +17,113 | 0.72% | 864,375 |
| 2024-07-04 | 2024-07-02 | 0.295 | 2,468,118 | +34,226 | 0.71% | 726,891 |
| 2024-06-28 | 2024-06-26 | 0.317 | 2,433,892 | -14,260 | 0.70% | 771,425 |
| 2024-06-27 | 2024-06-25 | 0.323 | 2,448,152 | +3,565 | 0.74% | 789,678 |
| 2024-06-14 | 2024-06-12 | 0.351 | 2,444,587 | -3,565 | 0.76% | 857,096 |
| 2024-06-07 | 2024-06-05 | 0.339 | 2,448,152 | -7,131 | 0.76% | 830,879 |
| 2024-06-05 | 2024-06-03 | 0.351 | 2,455,283 | -71,304 | 0.76% | 860,846 |
| 2024-06-03 | 2024-05-30 | 0.367 | 2,526,587 | +17,826 | 0.79% | 928,367 |
| 2024-05-31 | 2024-05-29 | 0.362 | 2,508,761 | +18,539 | 0.78% | 907,743 |
| 2024-05-30 | 2024-05-28 | 0.379 | 2,490,222 | -71,304 | 0.78% | 942,944 |
| 2024-05-29 | 2024-05-27 | 0.370 | 2,561,526 | +20,678 | 0.80% | 948,389 |
| 2024-05-28 | 2024-05-24 | 0.379 | 2,540,848 | +12,835 | 0.79% | 962,114 |
| 2024-05-27 | 2024-05-23 | 0.387 | 2,528,013 | +2,852 | 0.79% | 978,526 |
| 2024-05-24 | 2024-05-22 | 0.401 | 2,525,161 | -71,304 | 0.79% | 1,012,836 |
| 2024-05-23 | 2024-05-21 | 0.415 | 2,596,465 | +89,843 | 0.81% | 1,077,850 |
| 2024-05-22 | 2024-05-20 | 0.424 | 2,506,622 | +19,252 | 0.78% | 1,061,646 |
| 2024-05-21 | 2024-05-17 | 0.398 | 2,487,370 | -8,556 | 0.77% | 990,701 |
| 2024-05-20 | 2024-05-16 | 0.421 | 2,495,926 | +11,408 | 0.78% | 1,050,115 |
| 2024-05-17 | 2024-05-14 | 0.435 | 2,484,518 | +3,566 | 0.77% | 1,080,159 |
| 2024-05-16 | 2024-05-13 | 0.418 | 2,480,952 | +18,539 | 0.77% | 1,036,856 |
| 2024-05-14 | 2024-05-10 | 0.446 | 2,462,413 | +102,678 | 0.77% | 1,098,176 |
| 2024-05-13 | 2024-05-09 | 0.460 | 2,359,735 | +21,391 | 0.73% | 1,085,478 |
| 2024-05-10 | 2024-05-08 | 0.460 | 2,338,344 | +141,896 | 0.73% | 1,075,638 |
| 2024-05-09 | 2024-05-07 | 0.586 | 2,196,448 | +25,669 | 0.68% | 1,287,601 |
| 2024-05-08 | 2024-05-06 | 0.564 | 2,170,779 | +23,531 | 0.68% | 1,223,843 |
| 2024-05-02 | 2024-04-29 | 0.325 | 2,147,248 | +3,565 | 0.67% | 698,641 |
| 2024-04-11 | 2024-04-09 | 0.494 | 2,143,683 | +21,391 | 0.67% | 1,058,247 |
| 2024-04-09 | 2024-04-05 | 0.429 | 2,122,292 | -713 | 0.66% | 910,774 |
| 2024-04-03 | 2024-03-28 | 0.505 | 2,123,005 | -24,243 | 0.66% | 1,071,859 |
| 2024-04-02 | 2024-03-27 | 0.505 | 2,147,248 | +86,991 | 0.67% | 1,084,098 |
| 2024-03-28 | 2024-03-26 | 0.502 | 2,060,257 | -26,382 | 0.64% | 1,034,400 |
| 2024-03-27 | 2024-03-25 | 0.505 | 2,086,639 | -12,835 | 0.65% | 1,053,498 |
| 2024-03-14 | 2024-03-12 | 0.525 | 2,099,474 | -3,565 | 0.66% | 1,101,200 |
| 2024-03-12 | 2024-03-08 | 0.505 | 2,103,039 | +19,965 | 0.66% | 1,061,778 |
| 2024-03-08 | 2024-03-06 | 0.454 | 2,083,074 | -106,244 | 0.65% | 946,529 |
| 2024-03-06 | 2024-03-04 | 0.485 | 2,189,318 | -713 | 0.68% | 1,062,353 |
| 2024-03-01 | 2024-02-28 | 0.561 | 2,190,031 | -17,826 | 0.68% | 1,228,554 |
| 2024-02-29 | 2024-02-27 | 0.558 | 2,207,857 | -17,826 | 0.69% | 1,232,361 |
| 2024-02-06 | 2024-02-02 | 0.631 | 2,225,683 | -1,426 | 0.69% | 1,404,623 |
| 2024-02-05 | 2024-02-01 | 0.628 | 2,227,109 | -10,696 | 0.70% | 1,399,276 |
| 2024-02-02 | 2024-01-31 | 0.673 | 2,237,805 | +4,279 | 0.70% | 1,506,425 |
| 2024-02-01 | 2024-01-30 | 0.715 | 2,233,526 | +13,547 | 0.70% | 1,597,516 |
| 2024-01-31 | 2024-01-29 | 0.679 | 2,219,979 | -37,791 | 0.69% | 1,506,878 |
| 2024-01-30 | 2024-01-26 | 0.841 | 2,257,770 | -24,243 | 0.70% | 1,899,831 |
| 2024-01-29 | 2024-01-25 | 0.870 | 2,282,013 | -4,279 | 0.71% | 1,984,238 |
| 2024-01-26 | 2024-01-24 | 0.870 | 2,286,292 | -21,391 | 0.71% | 1,987,959 |
| 2024-01-25 | 2024-01-23 | 0.870 | 2,307,683 | -3,565 | 0.72% | 2,006,559 |
| 2024-01-23 | 2024-01-19 | 0.926 | 2,311,248 | -94,835 | 0.72% | 2,139,314 |
| 2024-01-19 | 2024-01-17 | 0.898 | 2,406,083 | -2,852 | 0.75% | 2,159,606 |
| 2024-01-16 | 2024-01-12 | 0.926 | 2,408,935 | -9,983 | 0.75% | 2,229,734 |
| 2024-01-15 | 2024-01-11 | 0.912 | 2,418,918 | -15,687 | 0.76% | 2,205,050 |
| 2024-01-11 | 2024-01-09 | 0.884 | 2,434,605 | -713 | 0.76% | 2,151,063 |
| 2024-01-08 | 2024-01-04 | 0.898 | 2,435,318 | -29,234 | 0.76% | 2,185,846 |
| 2024-01-05 | 2024-01-03 | 0.912 | 2,464,552 | +3,565 | 0.77% | 2,246,650 |
| 2024-01-03 | 2023-12-29 | 0.898 | 2,460,987 | +151,522 | 0.77% | 2,208,886 |
| 2024-01-02 | 2023-12-28 | 0.884 | 2,309,465 | +211,773 | 0.72% | 2,040,497 |
| 2023-12-29 | 2023-12-27 | 0.968 | 2,097,692 | -3,768,434 | 0.66% | 2,029,901 |
| 2023-12-21 | 2023-12-19 | 1.024 | 5,866,126 | -3,566 | 1.83% | 6,005,625 |
| 2023-12-18 | 2023-12-14 | 1.066 | 5,869,692 | +1,062,709 | 1.83% | 6,256,233 |
| 2023-12-15 | 2023-12-13 | 1.052 | 4,806,983 | -713 | 1.50% | 5,056,125 |
| 2023-12-11 | 2023-12-07 | 1.178 | 4,807,696 | +2,139 | 1.50% | 5,663,700 |
| 2023-11-30 | 2023-11-28 | 1.150 | 4,805,557 | -713 | 1.71% | 5,526,391 |
| 2023-11-23 | 2023-11-21 | 1.164 | 4,806,270 | -713 | 1.71% | 5,594,616 |
| 2023-11-21 | 2023-11-17 | 1.192 | 4,806,983 | +8,557 | 1.71% | 5,730,275 |
| 2023-11-15 | 2023-11-13 | 1.234 | 4,798,426 | -1,783 | 1.71% | 5,921,960 |
| 2023-11-14 | 2023-11-10 | 1.262 | 4,800,209 | +33,513 | 1.71% | 6,058,800 |
| 2023-11-13 | 2023-11-09 | 1.248 | 4,766,696 | -1,426 | 1.70% | 5,949,650 |
| 2023-11-10 | 2023-11-08 | 1.192 | 4,768,122 | +357 | 1.70% | 5,683,950 |
| 2023-11-07 | 2023-11-03 | 1.178 | 4,767,765 | +356 | 1.70% | 5,616,660 |
| 2023-11-03 | 2023-11-01 | 1.206 | 4,767,409 | +94,479 | 1.70% | 5,749,960 |
| 2023-10-30 | 2023-10-26 | 1.164 | 4,672,930 | -228,174 | 1.66% | 5,439,404 |
| 2023-10-27 | 2023-10-25 | 1.150 | 4,901,104 | -713 | 1.74% | 5,636,270 |
| 2023-10-17 | 2023-10-13 | 1.136 | 4,901,817 | -19,966 | 1.74% | 5,568,345 |
| 2023-10-11 | 2023-10-09 | 1.150 | 4,921,783 | -142,608 | 1.75% | 5,660,050 |
| 2023-10-05 | 2023-10-03 | 1.150 | 5,064,391 | +1,426 | 1.80% | 5,824,050 |
| 2023-09-25 | 2023-09-21 | 1.150 | 5,062,965 | -891,305 | 1.80% | 5,822,410 |
| 2023-09-21 | 2023-09-19 | 1.178 | 5,954,270 | -713 | 2.12% | 7,014,421 |
| 2023-08-31 | 2023-08-29 | 1.262 | 5,954,983 | +2,140 | 2.12% | 7,516,350 |
| 2023-08-29 | 2023-08-25 | 1.262 | 5,952,843 | +2,139 | 2.12% | 7,513,649 |
| 2023-08-28 | 2023-08-24 | 1.262 | 5,950,704 | -15,687 | 2.12% | 7,510,950 |
| 2023-08-25 | 2023-08-23 | 1.206 | 5,966,391 | -357 | 2.12% | 7,196,050 |
| 2023-08-23 | 2023-08-21 | 1.164 | 5,966,748 | -534,782 | 2.12% | 6,945,440 |
| 2023-08-22 | 2023-08-18 | 1.206 | 6,501,530 | +2,852 | 2.31% | 7,841,479 |
| 2023-08-21 | 2023-08-17 | 1.262 | 6,498,678 | +3,565 | 2.31% | 8,202,600 |
| 2023-08-18 | 2023-08-16 | 1.122 | 6,495,113 | -42,783 | 2.31% | 7,287,200 |
| 2023-08-17 | 2023-08-15 | 1.164 | 6,537,896 | -2,870,713 | 2.33% | 7,610,270 |
| 2023-08-16 | 2023-08-14 | 1.164 | 9,408,609 | -34,226 | 3.35% | 10,951,850 |
| 2023-08-15 | 2023-08-11 | 1.178 | 9,442,835 | -53,478 | 3.36% | 11,124,120 |
| 2023-08-14 | 2023-08-10 | 1.206 | 9,496,313 | -21,391 | 3.38% | 11,453,480 |
| 2023-08-11 | 2023-08-09 | 1.178 | 9,517,704 | -1,426,800 | 3.39% | 11,212,320 |
| 2023-08-10 | 2023-08-08 | 1.206 | 10,944,504 | -24,957 | 3.89% | 13,200,140 |
| 2023-08-08 | 2023-08-04 | 1.220 | 10,969,461 | -14,261 | 3.90% | 13,384,080 |
| 2023-08-03 | 2023-08-01 | 1.248 | 10,983,722 | +4,279 | 3.91% | 13,709,560 |
| 2023-07-21 | 2023-07-19 | 1.402 | 10,979,443 | -46,348 | 3.94% | 15,397,999 |
| 2023-07-20 | 2023-07-18 | 1.402 | 11,025,791 | -17,826 | 3.96% | 15,463,000 |
| 2023-07-19 | 2023-07-14 | 1.318 | 11,043,617 | -7,844 | 3.96% | 14,558,719 |
| 2023-07-12 | 2023-07-10 | 1.332 | 11,051,461 | -22,817 | 3.97% | 14,724,050 |
| 2023-07-10 | 2023-07-06 | 1.318 | 11,074,278 | -713 | 3.98% | 14,599,140 |
| 2023-07-07 | 2023-07-05 | 1.318 | 11,074,991 | -713 | 3.98% | 14,600,080 |
| 2023-07-06 | 2023-07-04 | 1.360 | 11,075,704 | +713 | 3.98% | 15,067,010 |
| 2023-07-05 | 2023-07-03 | 1.430 | 11,074,991 | +713 | 3.98% | 15,842,640 |
| 2023-07-04 | 2023-06-30 | 1.360 | 11,074,278 | +7,130 | 4.00% | 15,065,070 |
| 2023-07-03 | 2023-06-29 | 1.304 | 11,067,148 | +713 | 3.99% | 14,434,530 |
| 2023-06-29 | 2023-06-27 | 1.374 | 11,066,435 | +713 | 3.99% | 15,209,600 |
| 2023-06-28 | 2023-06-26 | 1.459 | 11,065,722 | +106,244 | 3.99% | 16,139,760 |
| 2023-06-27 | 2023-06-23 | 1.655 | 10,959,478 | -7,131 | 3.95% | 18,136,600 |
| 2023-06-26 | 2023-06-21 | 1.430 | 10,966,609 | -364,365 | 3.96% | 15,687,600 |
| 2023-06-21 | 2023-06-19 | 1.234 | 11,330,974 | -2,139 | 4.09% | 13,984,080 |
| 2023-06-16 | 2023-06-14 | 1.192 | 11,333,113 | +8,257,043 | 4.09% | 13,509,900 |
| 2023-05-11 | 2023-05-09 | 1.248 | 3,076,070 | +713 | 1.11% | 3,839,461 |
| 2023-05-10 | 2023-05-08 | 1.290 | 3,075,357 | +714 | 1.11% | 3,967,961 |
| 2023-05-09 | 2023-05-05 | 1.248 | 3,074,643 | -9,270 | 1.11% | 3,837,679 |
| 2023-05-04 | 2023-05-02 | 1.346 | 3,083,913 | +2,852 | 1.11% | 4,152,000 |
| 2023-05-03 | 2023-04-28 | 1.206 | 3,081,061 | -1,426 | 1.11% | 3,716,060 |
| 2023-04-25 | 2023-04-21 | 1.346 | 3,082,487 | -17,826 | 1.11% | 4,150,080 |
| 2023-04-24 | 2023-04-20 | 1.346 | 3,100,313 | -713 | 1.12% | 4,174,080 |
| 2023-03-31 | 2023-03-29 | 1.515 | 3,101,026 | -64,174 | 1.21% | 4,696,920 |
| 2023-03-23 | 2023-03-21 | 1.515 | 3,165,200 | +64,174 | 1.30% | 4,794,120 |
| 2023-03-16 | 2023-03-14 | 1.515 | 3,101,026 | +3,565 | 1.27% | 4,696,920 |
| 2023-03-03 | 2023-03-01 | 1.823 | 3,097,461 | +2,139 | 1.27% | 5,647,200 |
| 2023-03-02 | 2023-02-28 | 1.879 | 3,095,322 | +9,270 | 1.27% | 5,816,940 |
| 2023-03-01 | 2023-02-27 | 1.627 | 3,086,052 | +3,565 | 1.27% | 5,020,480 |
| 2023-02-23 | 2023-02-21 | 1.767 | 3,082,487 | +7,130 | 1.26% | 5,446,980 |
| 2023-02-22 | 2023-02-20 | 1.879 | 3,075,357 | -3,565 | 1.26% | 5,779,421 |
| 2023-02-21 | 2023-02-17 | 1.879 | 3,078,922 | -2,852 | 1.26% | 5,786,120 |
| 2023-02-20 | 2023-02-16 | 1.935 | 3,081,774 | -7,130 | 1.26% | 5,964,360 |
| 2023-02-15 | 2023-02-13 | 2.020 | 3,088,904 | -124,070 | 1.27% | 6,238,079 |
| 2023-02-14 | 2023-02-10 | 1.963 | 3,212,974 | -4,991 | 1.32% | 6,308,400 |
| 2023-02-10 | 2023-02-08 | 1.963 | 3,217,965 | +3,565 | 1.32% | 6,318,200 |
| 2023-02-09 | 2023-02-07 | 1.907 | 3,214,400 | +2,139 | 1.32% | 6,130,880 |
| 2023-02-08 | 2023-02-06 | 2.020 | 3,212,261 | -9,269 | 1.32% | 6,487,200 |
| 2023-02-07 | 2023-02-03 | 1.935 | 3,221,530 | +4,278 | 1.32% | 6,234,839 |
| 2023-02-03 | 2023-02-01 | 1.991 | 3,217,252 | -11,409 | 1.32% | 6,407,040 |
| 2023-01-31 | 2023-01-27 | 1.683 | 3,228,661 | +713 | 1.32% | 5,433,600 |
| 2023-01-27 | 2023-01-20 | 1.304 | 3,227,948 | +3,565 | 1.32% | 4,210,110 |
| 2023-01-20 | 2023-01-18 | 1.220 | 3,224,383 | +2,853 | 1.32% | 3,934,140 |
| 2023-01-16 | 2023-01-12 | 1.234 | 3,221,530 | +3,565 | 1.32% | 3,975,839 |
| 2023-01-11 | 2023-01-09 | 1.318 | 3,217,965 | +2,852 | 1.32% | 4,242,220 |
| 2023-01-09 | 2023-01-05 | 1.206 | 3,215,113 | -713 | 1.32% | 3,877,740 |
| 2023-01-05 | 2023-01-03 | 1.276 | 3,215,826 | +7,130 | 1.32% | 4,104,100 |
| 2023-01-04 | 2022-12-30 | 1.234 | 3,208,696 | +713 | 1.32% | 3,960,000 |
| 2023-01-03 | 2022-12-29 | 1.220 | 3,207,983 | -713 | 1.32% | 3,914,130 |
| 2022-12-30 | 2022-12-28 | 1.262 | 3,208,696 | +5,705 | 1.32% | 4,050,000 |
| 2022-12-29 | 2022-12-23 | 1.290 | 3,202,991 | +10,695 | 1.37% | 4,132,640 |
| 2022-12-28 | 2022-12-22 | 1.290 | 3,192,296 | +3,566 | 1.37% | 4,118,840 |
| 2022-12-20 | 2022-12-16 | 1.388 | 3,188,730 | +2,139 | 1.37% | 4,427,279 |
| 2022-12-14 | 2022-12-12 | 1.430 | 3,186,591 | -1,426 | 1.37% | 4,558,380 |
| 2022-12-07 | 2022-12-05 | 1.515 | 3,188,017 | -2,853 | 1.37% | 4,828,679 |
| 2022-12-05 | 2022-12-01 | 1.430 | 3,190,870 | -14,973 | 1.37% | 4,564,501 |
| 2022-12-02 | 2022-11-30 | 1.515 | 3,205,843 | +713,043 | 1.38% | 4,855,679 |
| 2022-12-01 | 2022-11-29 | 1.304 | 2,492,800 | -1,426 | 1.07% | 3,251,280 |
| 2022-11-29 | 2022-11-25 | 1.332 | 2,494,226 | -1,426 | 1.08% | 3,323,100 |
| 2022-11-24 | 2022-11-22 | 1.318 | 2,495,652 | +2,139 | 1.08% | 3,290,000 |
| 2022-11-21 | 2022-11-17 | 1.430 | 2,493,513 | -3,565 | 1.08% | 3,566,940 |
| 2022-11-18 | 2022-11-16 | 1.599 | 2,497,078 | +59,895 | 1.08% | 3,992,280 |
| 2022-11-17 | 2022-11-15 | 1.823 | 2,437,183 | +713 | 1.05% | 4,443,401 |
| 2022-11-10 | 2022-11-08 | 1.262 | 2,436,470 | +2,853 | 1.05% | 3,075,301 |
| 2022-11-09 | 2022-11-07 | 1.290 | 2,433,617 | -2,140 | 1.05% | 3,139,959 |
| 2022-11-07 | 2022-11-03 | 1.094 | 2,435,757 | -1,426 | 1.05% | 2,664,481 |
| 2022-11-03 | 2022-11-01 | 1.122 | 2,437,183 | -354,382 | 1.05% | 2,734,400 |
| 2022-11-02 | 2022-10-31 | 1.094 | 2,791,565 | +3,565 | 1.20% | 3,053,700 |
| 2022-11-01 | 2022-10-28 | 1.066 | 2,788,000 | -4,278 | 1.20% | 2,971,600 |
| 2022-10-31 | 2022-10-27 | 1.150 | 2,792,278 | +3,565 | 1.21% | 3,211,120 |
| 2022-10-28 | 2022-10-26 | 1.136 | 2,788,713 | +20,678 | 1.20% | 3,167,910 |
| 2022-10-27 | 2022-10-25 | 1.122 | 2,768,035 | +713 | 1.19% | 3,105,600 |
| 2022-10-26 | 2022-10-24 | 1.164 | 2,767,322 | -9,269 | 1.19% | 3,221,230 |
| 2022-10-25 | 2022-10-21 | 1.276 | 2,776,591 | +713 | 1.20% | 3,543,540 |
| 2022-10-24 | 2022-10-20 | 1.276 | 2,775,878 | -2,852 | 1.20% | 3,542,630 |
| 2022-10-21 | 2022-10-19 | 1.318 | 2,778,730 | +713 | 1.20% | 3,663,179 |
| 2022-10-20 | 2022-10-18 | 1.318 | 2,778,017 | +19,965 | 1.20% | 3,662,239 |
| 2022-10-18 | 2022-10-14 | 1.402 | 2,758,052 | +2,139 | 1.19% | 3,868,000 |
| 2022-10-17 | 2022-10-13 | 1.402 | 2,755,913 | -11,409 | 1.19% | 3,865,000 |
| 2022-10-13 | 2022-10-11 | 1.487 | 2,767,322 | +21,392 | 1.20% | 4,113,860 |
| 2022-10-12 | 2022-10-10 | 1.459 | 2,745,930 | -713 | 1.19% | 4,005,039 |
| 2022-10-11 | 2022-10-07 | 1.571 | 2,746,643 | +44,921 | 1.19% | 4,314,239 |
| 2022-10-10 | 2022-10-06 | 1.515 | 2,701,722 | +34,226 | 1.17% | 4,092,120 |
| 2022-10-05 | 2022-09-30 | 1.459 | 2,667,496 | +10,696 | 1.15% | 3,890,641 |
| 2022-09-30 | 2022-09-28 | 1.487 | 2,656,800 | +77,722 | 1.15% | 3,949,560 |
| 2022-09-28 | 2022-09-26 | 1.683 | 2,579,078 | -1,426 | 1.11% | 4,340,400 |
| 2022-09-27 | 2022-09-23 | 1.823 | 2,580,504 | +24,956 | 1.11% | 4,704,699 |
| 2022-09-26 | 2022-09-22 | 2.020 | 2,555,548 | +17,113 | 1.10% | 5,160,960 |
| 2022-09-23 | 2022-09-21 | 2.188 | 2,538,435 | +137,618 | 1.10% | 5,553,600 |
| 2022-09-21 | 2022-09-19 | 2.216 | 2,400,817 | +7,843 | 1.04% | 5,319,859 |
| 2022-09-19 | 2022-09-15 | 2.188 | 2,392,974 | -713 | 1.03% | 5,235,360 |
| 2022-09-16 | 2022-09-14 | 2.300 | 2,393,687 | +1,426 | 1.03% | 5,505,480 |
| 2022-09-15 | 2022-09-13 | 2.356 | 2,392,261 | +261,687 | 1.03% | 5,636,400 |
| 2022-09-14 | 2022-09-09 | 2.188 | 2,130,574 | +47,061 | 0.92% | 4,661,280 |
| 2022-09-13 | 2022-09-08 | 2.132 | 2,083,513 | -114,087 | 0.90% | 4,441,440 |
| 2022-09-09 | 2022-09-07 | 2.272 | 2,197,600 | +49,913 | 0.95% | 4,992,840 |
| 2022-09-07 | 2022-09-05 | 2.440 | 2,147,687 | +1,426 | 0.93% | 5,240,880 |
| 2022-09-06 | 2022-09-02 | 2.665 | 2,146,261 | -27,096 | 0.93% | 5,719,000 |
| 2022-09-05 | 2022-09-01 | 2.721 | 2,173,357 | +123,357 | 0.94% | 5,913,121 |
| 2022-09-02 | 2022-08-31 | 2.580 | 2,050,000 | -52,052 | 0.89% | 5,290,000 |
| 2022-09-01 | 2022-08-30 | 2.777 | 2,102,052 | -206,783 | 0.91% | 5,837,040 |
| 2022-08-31 | 2022-08-29 | 2.889 | 2,308,835 | -23,530 | 1.00% | 6,670,281 |
| 2022-08-30 | 2022-08-26 | 3.113 | 2,332,365 | -356,522 | 1.01% | 7,261,619 |
| 2022-08-29 | 2022-08-25 | 3.113 | 2,688,887 | -174,696 | 1.16% | 8,371,620 |
| 2022-08-26 | 2022-08-24 | 3.226 | 2,863,583 | -103,391 | 1.24% | 9,236,801 |
| 2022-08-25 | 2022-08-23 | 3.787 | 2,966,974 | -63,461 | 1.31% | 11,234,700 |
| 2022-08-24 | 2022-08-22 | 3.226 | 3,030,435 | +7,131 | 1.34% | 9,775,001 |
| 2022-08-23 | 2022-08-19 | 3.170 | 3,023,304 | -20,679 | 1.33% | 9,582,399 |
| 2022-08-22 | 2022-08-18 | 3.057 | 3,043,983 | -900,574 | 1.34% | 9,306,421 |
| 2022-08-19 | 2022-08-17 | 4.320 | 3,944,557 | +114,800 | 1.74% | 17,038,562 |
| 2022-08-17 | 2022-08-15 | 3.085 | 3,829,757 | -6,059,443 | 1.98% | 11,816,201 |
| 2022-08-16 | 2022-08-12 | 3.029 | 9,889,200 | -5,704 | 5.12% | 29,957,040 |
| 2022-08-15 | 2022-08-11 | 3.282 | 9,894,904 | -3,566 | 5.13% | 32,472,179 |
| 2022-08-12 | 2022-08-10 | 2.889 | 9,898,470 | +17,827 | 5.13% | 28,596,921 |
| 2022-08-08 | 2022-08-04 | 2.637 | 9,880,643 | +1,426 | 5.12% | 26,051,159 |
| 2022-08-05 | 2022-08-03 | 2.552 | 9,879,217 | +3,565 | 5.12% | 25,216,099 |
| 2022-08-01 | 2022-07-28 | 2.468 | 9,875,652 | +5,704 | 5.12% | 24,376,000 |
| 2022-07-22 | 2022-07-20 | 2.777 | 9,869,948 | +53,478 | 5.11% | 27,407,160 |
| 2022-07-21 | 2022-07-19 | 2.805 | 9,816,470 | -3,565 | 5.09% | 27,534,001 |
| 2022-07-20 | 2022-07-18 | 2.805 | 9,820,035 | -713 | 5.09% | 27,544,001 |
| 2022-07-15 | 2022-07-13 | 2.721 | 9,820,748 | -53,478 | 5.09% | 26,719,620 |
| 2022-07-14 | 2022-07-12 | 2.693 | 9,874,226 | +4,278 | 5.12% | 26,588,160 |
| 2022-07-12 | 2022-07-08 | 2.721 | 9,869,948 | -713 | 5.11% | 26,853,480 |
| 2022-07-04 | 2022-06-29 | 2.693 | 9,870,661 | +8,557 | 5.11% | 26,578,560 |
| 2022-06-27 | 2022-06-23 | 2.693 | 9,862,104 | +285,217 | 5.11% | 26,555,519 |
| 2022-06-20 | 2022-06-16 | 2.833 | 9,576,887 | +713 | 4.96% | 27,130,620 |
| 2022-06-17 | 2022-06-15 | 2.833 | 9,576,174 | -285,217 | 4.96% | 27,128,600 |
| 2022-06-13 | 2022-06-09 | 2.945 | 9,861,391 | -4,279 | 5.11% | 29,042,999 |
| 2022-06-10 | 2022-06-08 | 2.973 | 9,865,670 | +3,566 | 5.11% | 29,332,321 |
| 2022-06-09 | 2022-06-07 | 3.029 | 9,862,104 | +29,947 | 5.11% | 29,874,959 |
| 2022-06-08 | 2022-06-06 | 3.001 | 9,832,157 | -106,243 | 5.09% | 29,508,461 |
| 2022-06-07 | 2022-06-02 | 3.113 | 9,938,400 | +5,704 | 5.15% | 30,942,360 |
| 2022-06-06 | 2022-06-01 | 3.141 | 9,932,696 | +8,557 | 5.15% | 31,203,201 |
| 2022-06-02 | 2022-05-31 | 3.113 | 9,924,139 | +2,139 | 5.16% | 30,897,960 |
| 2022-06-01 | 2022-05-30 | 3.113 | 9,922,000 | +30,661 | 5.16% | 30,891,300 |
| 2022-05-31 | 2022-05-27 | 3.085 | 9,891,339 | +142,609 | 5.14% | 30,518,400 |
| 2022-05-30 | 2022-05-26 | 3.198 | 9,748,730 | -48,487 | 5.07% | 31,172,159 |
| 2022-05-24 | 2022-05-20 | 3.254 | 9,797,217 | -142,609 | 5.10% | 31,876,799 |
| 2022-05-20 | 2022-05-18 | 3.366 | 9,939,826 | +2,139 | 5.17% | 33,456,000 |
| 2022-05-17 | 2022-05-13 | 3.226 | 9,937,687 | +178,974 | 5.17% | 32,055,100 |
| 2022-05-16 | 2022-05-12 | 3.198 | 9,758,713 | -29,948 | 5.08% | 31,204,080 |
| 2022-05-13 | 2022-05-11 | 2.973 | 9,788,661 | -5,704 | 5.09% | 29,103,360 |
| 2022-05-11 | 2022-05-06 | 3.141 | 9,794,365 | +6,417 | 5.09% | 30,768,639 |
| 2022-05-10 | 2022-05-05 | 3.029 | 9,787,948 | -176,122 | 5.15% | 29,650,321 |
| 2022-05-05 | 2022-05-03 | 3.141 | 9,964,070 | -9,982 | 5.28% | 31,301,761 |
| 2022-05-03 | 2022-04-28 | 3.338 | 9,974,052 | -14,261 | 5.28% | 33,291,439 |
| 2022-04-29 | 2022-04-27 | 3.366 | 9,988,313 | -713 | 5.29% | 33,619,200 |
| 2022-04-25 | 2022-04-21 | 3.618 | 9,989,026 | -9,983 | 5.29% | 36,143,220 |
| 2022-04-22 | 2022-04-20 | 3.759 | 9,999,009 | -68,452 | 5.30% | 37,581,641 |
| 2022-04-21 | 2022-04-19 | 3.702 | 10,067,461 | -154,730 | 5.33% | 37,274,160 |
| 2022-04-20 | 2022-04-14 | 3.927 | 10,222,191 | -3,566 | 5.42% | 40,140,799 |
| 2022-04-19 | 2022-04-13 | 3.899 | 10,225,757 | -18,539 | 5.42% | 39,867,982 |
| 2022-04-14 | 2022-04-12 | 3.646 | 10,244,296 | +3,566 | 5.43% | 37,354,201 |
| 2022-04-13 | 2022-04-11 | 3.646 | 10,240,730 | -38,505 | 5.43% | 37,341,198 |
| 2022-04-11 | 2022-04-07 | 3.871 | 10,279,235 | -58,469 | 5.45% | 39,788,161 |
| 2022-04-07 | 2022-04-04 | 3.899 | 10,337,704 | -38,505 | 5.48% | 40,304,439 |
| 2022-04-04 | 2022-03-31 | 4.207 | 10,376,209 | +6,418 | 5.50% | 43,656,001 |
| 2022-04-01 | 2022-03-30 | 4.207 | 10,369,791 | -9,983 | 5.49% | 43,628,999 |
| 2022-03-31 | 2022-03-29 | 3.787 | 10,379,774 | +16,400 | 5.50% | 39,303,900 |
| 2022-03-30 | 2022-03-28 | 4.039 | 10,363,374 | +7,131 | 5.68% | 41,857,920 |
| 2022-03-29 | 2022-03-25 | 4.544 | 10,356,243 | -20,679 | 5.68% | 47,057,758 |
| 2022-03-28 | 2022-03-24 | 4.291 | 10,376,922 | -97,687 | 5.69% | 44,532,181 |
| 2022-03-25 | 2022-03-23 | 3.394 | 10,474,609 | -822,139 | 5.74% | 35,549,801 |
| 2022-03-24 | 2022-03-22 | 3.310 | 11,296,748 | -34,226 | 6.19% | 37,389,481 |
| 2022-03-23 | 2022-03-21 | 3.450 | 11,330,974 | -79,861 | 6.21% | 39,091,860 |
| 2022-03-22 | 2022-03-18 | 3.478 | 11,410,835 | +39,218 | 6.26% | 39,687,441 |
| 2022-03-17 | 2022-03-15 | 3.057 | 11,371,617 | -12,122 | 6.24% | 34,766,639 |
| 2022-03-16 | 2022-03-14 | 3.170 | 11,383,739 | +1,426 | 6.24% | 36,080,900 |
| 2022-03-15 | 2022-03-11 | 3.226 | 11,382,313 | +713 | 6.24% | 36,714,900 |
| 2022-03-14 | 2022-03-10 | 3.226 | 11,381,600 | -5,704 | 6.24% | 36,712,600 |
| 2022-03-11 | 2022-03-09 | 3.029 | 11,387,304 | +4,991 | 6.24% | 34,495,199 |
| 2022-03-09 | 2022-03-07 | 3.226 | 11,382,313 | -12,835 | 6.24% | 36,714,900 |
| 2022-03-08 | 2022-03-04 | 3.226 | 11,395,148 | +6,418 | 6.25% | 36,756,301 |
| 2022-03-04 | 2022-03-02 | 3.141 | 11,388,730 | +13,547 | 6.25% | 35,777,279 |
| 2022-03-03 | 2022-03-01 | 3.226 | 11,375,183 | +34,940 | 6.24% | 36,691,901 |
| 2022-03-02 | 2022-02-28 | 3.141 | 11,340,243 | +25,669 | 6.22% | 35,624,958 |
| 2022-03-01 | 2022-02-25 | 3.085 | 11,314,574 | +18,539 | 6.20% | 34,909,600 |
| 2022-02-28 | 2022-02-24 | 3.198 | 11,296,035 | -66,313 | 6.19% | 36,119,761 |
| 2022-02-24 | 2022-02-22 | 3.366 | 11,362,348 | +15,687 | 6.23% | 38,244,001 |
| 2022-02-23 | 2022-02-21 | 3.730 | 11,346,661 | -2,139 | 6.22% | 42,328,580 |
| 2022-02-22 | 2022-02-18 | 3.843 | 11,348,800 | +2,139 | 6.22% | 43,609,840 |
| 2022-02-18 | 2022-02-16 | 3.927 | 11,346,661 | +57,044 | 6.22% | 44,556,401 |
| 2022-02-17 | 2022-02-15 | 3.927 | 11,289,617 | +12,834 | 6.19% | 44,332,398 |
| 2022-02-16 | 2022-02-14 | 4.039 | 11,276,783 | -58,469 | 6.18% | 45,547,202 |
| 2022-02-15 | 2022-02-11 | 3.927 | 11,335,252 | +1,426 | 6.22% | 44,511,599 |
| 2022-02-14 | 2022-02-10 | 4.320 | 11,333,826 | -36,365 | 6.24% | 48,956,600 |
| 2022-02-11 | 2022-02-09 | 4.712 | 11,370,191 | +9,269 | 6.26% | 53,578,559 |
| 2022-02-10 | 2022-02-08 | 4.432 | 11,360,922 | +11,409 | 6.26% | 50,348,281 |
| 2022-02-09 | 2022-02-07 | 4.179 | 11,349,513 | +27,809 | 6.25% | 47,432,660 |
| 2022-02-08 | 2022-02-04 | 3.955 | 11,321,704 | +75,582 | 6.24% | 44,775,959 |
| 2022-02-04 | 2022-01-27 | 3.113 | 11,246,122 | -14,261 | 6.20% | 35,013,841 |
| 2022-01-28 | 2022-01-26 | 3.029 | 11,260,383 | -4,991 | 6.20% | 34,110,721 |
| 2022-01-27 | 2022-01-25 | 2.917 | 11,265,374 | +20,678 | 6.21% | 32,861,920 |
| 2022-01-26 | 2022-01-24 | 3.029 | 11,244,696 | +713 | 6.20% | 34,063,201 |
| 2022-01-25 | 2022-01-21 | 2.973 | 11,243,983 | +17,826 | 6.19% | 33,430,281 |
| 2022-01-24 | 2022-01-20 | 2.889 | 11,226,157 | -12,834 | 6.18% | 32,432,641 |
| 2022-01-21 | 2022-01-19 | 2.889 | 11,238,991 | -9,983 | 6.19% | 32,469,719 |
| 2022-01-19 | 2022-01-17 | 2.861 | 11,248,974 | +4,991 | 6.20% | 32,183,040 |
| 2022-01-18 | 2022-01-14 | 2.917 | 11,243,983 | -2,139 | 6.19% | 32,799,521 |
| 2022-01-17 | 2022-01-13 | 2.861 | 11,246,122 | -12,835 | 6.20% | 32,174,881 |
| 2022-01-14 | 2022-01-12 | 2.833 | 11,258,957 | +714 | 6.20% | 31,895,801 |
| 2022-01-13 | 2022-01-11 | 2.861 | 11,258,243 | -11,409 | 6.20% | 32,209,559 |
| 2022-01-11 | 2022-01-07 | 2.861 | 11,269,652 | -6,418 | 6.21% | 32,242,200 |
| 2022-01-10 | 2022-01-06 | 2.580 | 11,276,070 | +26,383 | 6.21% | 29,097,761 |
| 2022-01-07 | 2022-01-05 | 2.524 | 11,249,687 | +17,826 | 6.20% | 28,398,600 |
| 2022-01-05 | 2022-01-03 | 2.552 | 11,231,861 | -4,278 | 6.19% | 28,668,640 |
| 2022-01-04 | 2021-12-31 | 2.833 | 11,236,139 | +15,687 | 6.19% | 31,831,160 |
| 2022-01-03 | 2021-12-29 | 2.777 | 11,220,452 | -1,426 | 6.18% | 31,157,280 |
| 2021-12-30 | 2021-12-28 | 3.085 | 11,221,878 | +22,104 | 6.18% | 34,623,599 |
| 2021-12-29 | 2021-12-24 | 3.001 | 11,199,774 | -35,652 | 6.17% | 33,612,980 |
| 2021-12-17 | 2021-12-15 | 2.300 | 11,235,426 | -713 | 6.19% | 25,841,480 |
| 2021-12-13 | 2021-12-09 | 2.132 | 11,236,139 | -2,852 | 6.19% | 23,952,160 |
| 2021-12-10 | 2021-12-08 | 2.076 | 11,238,991 | -10,696 | 6.19% | 23,327,759 |
| 2021-12-07 | 2021-12-03 | 2.160 | 11,249,687 | +14,261 | 6.20% | 24,296,580 |
| 2021-12-03 | 2021-12-01 | 1.991 | 11,235,426 | +106,956 | 6.19% | 22,374,940 |
| 2021-12-01 | 2021-11-29 | 2.020 | 11,128,470 | +14,261 | 6.13% | 22,474,081 |
| 2021-11-30 | 2021-11-26 | 2.132 | 11,114,209 | +14,261 | 6.12% | 23,692,241 |
| 2021-11-29 | 2021-11-25 | 2.188 | 11,099,948 | -2,139 | 6.12% | 24,284,520 |
| 2021-11-26 | 2021-11-24 | 1.991 | 11,102,087 | +9,270 | 6.12% | 22,109,400 |
| 2021-11-25 | 2021-11-23 | 1.991 | 11,092,817 | +27,808 | 6.11% | 22,090,939 |
| 2021-11-23 | 2021-11-19 | 1.935 | 11,065,009 | -3,565 | 6.10% | 21,414,841 |
| 2021-11-18 | 2021-11-16 | 1.991 | 11,068,574 | +713 | 6.10% | 22,042,660 |
| 2021-11-12 | 2021-11-10 | 2.020 | 11,067,861 | +18,539 | 6.10% | 22,351,680 |
| 2021-11-10 | 2021-11-08 | 1.991 | 11,049,322 | +27,096 | 6.09% | 22,004,321 |
| 2021-11-09 | 2021-11-05 | 1.991 | 11,022,226 | +10,696 | 6.33% | 21,950,360 |
| 2021-11-05 | 2021-11-03 | 2.048 | 11,011,530 | +18,539 | 6.33% | 22,546,779 |
| 2021-11-04 | 2021-11-02 | 2.104 | 10,992,991 | +3,565 | 6.32% | 23,125,499 |
| 2021-11-03 | 2021-11-01 | 2.076 | 10,989,426 | +12,122 | 6.31% | 22,809,760 |
| 2021-11-01 | 2021-10-28 | 2.020 | 10,977,304 | +3,565 | 6.31% | 22,168,799 |
| 2021-10-29 | 2021-10-27 | 2.020 | 10,973,739 | +713 | 6.30% | 22,161,600 |
| 2021-10-28 | 2021-10-26 | 2.048 | 10,973,026 | +7,130 | 6.30% | 22,467,940 |
| 2021-10-18 | 2021-10-12 | 2.132 | 10,965,896 | -2,852 | 6.30% | 23,376,081 |
| 2021-10-08 | 2021-10-06 | 1.963 | 10,968,748 | -3,565 | 6.30% | 21,536,200 |
| 2021-10-06 | 2021-10-04 | 1.851 | 10,972,313 | -2,852 | 6.30% | 20,312,160 |
| 2021-09-27 | 2021-09-23 | 2.020 | 10,975,165 | -6,418 | 6.30% | 22,164,480 |
| 2021-09-24 | 2021-09-21 | 2.076 | 10,981,583 | -5,704 | 6.31% | 22,793,481 |
| 2021-09-23 | 2021-09-20 | 2.020 | 10,987,287 | -7,130 | 6.31% | 22,188,960 |
| 2021-09-21 | 2021-09-17 | 2.160 | 10,994,417 | -39,931 | 6.32% | 23,745,259 |
| 2021-09-20 | 2021-09-16 | 2.160 | 11,034,348 | -68,452 | 6.34% | 23,831,500 |
| 2021-09-17 | 2021-09-15 | 2.216 | 11,102,800 | -4,991 | 6.38% | 24,602,180 |
| 2021-09-14 | 2021-09-10 | 2.300 | 11,107,791 | -12,835 | 6.38% | 25,547,919 |
| 2021-09-13 | 2021-09-09 | 2.356 | 11,120,626 | +713 | 6.39% | 26,201,280 |
| 2021-09-10 | 2021-09-08 | 2.440 | 11,119,913 | -2,139 | 6.39% | 27,135,300 |
| 2021-09-08 | 2021-09-06 | 2.216 | 11,122,052 | -27,096 | 6.39% | 24,644,840 |
| 2021-09-06 | 2021-09-02 | 2.272 | 11,149,148 | -713 | 6.40% | 25,330,320 |
| 2021-09-03 | 2021-09-01 | 2.244 | 11,149,861 | -3,565 | 6.41% | 25,019,200 |
| 2021-09-02 | 2021-08-31 | 2.300 | 11,153,426 | +713 | 6.41% | 25,652,880 |
| 2021-09-01 | 2021-08-30 | 2.244 | 11,152,713 | -17,826 | 6.41% | 25,025,600 |
| 2021-08-31 | 2021-08-27 | 2.244 | 11,170,539 | -1,426 | 6.42% | 25,065,600 |
| 2021-08-30 | 2021-08-26 | 2.244 | 11,171,965 | -1,426 | 6.42% | 25,068,800 |
| 2021-08-27 | 2021-08-25 | 2.244 | 11,173,391 | +2,852 | 6.42% | 25,071,999 |
| 2021-08-26 | 2021-08-24 | 2.272 | 11,170,539 | -17,826 | 6.42% | 25,378,920 |
| 2021-08-23 | 2021-08-19 | 2.440 | 11,188,365 | -6,418 | 6.43% | 27,302,339 |
| 2021-08-19 | 2021-08-17 | 2.524 | 11,194,783 | +7,131 | 6.43% | 28,260,001 |
| 2021-08-13 | 2021-08-11 | 2.580 | 11,187,652 | -2,852 | 6.43% | 28,869,600 |
| 2021-08-12 | 2021-08-10 | 2.637 | 11,190,504 | +59,182 | 6.43% | 29,504,719 |
| 2021-08-11 | 2021-08-09 | 2.721 | 11,131,322 | +1,426 | 6.39% | 30,285,341 |
| 2021-08-10 | 2021-08-06 | 2.468 | 11,129,896 | +37,792 | 6.39% | 27,471,841 |
| 2021-08-09 | 2021-08-05 | 2.805 | 11,092,104 | -1,646,418 | 6.37% | 31,111,999 |
| 2021-08-06 | 2021-08-04 | 2.160 | 12,738,522 | -8,556 | 7.32% | 27,512,101 |
| 2021-08-02 | 2021-07-29 | 2.188 | 12,747,078 | +4,278 | 7.32% | 27,888,119 |
| 2021-07-22 | 2021-07-20 | 2.216 | 12,742,800 | -713 | 7.32% | 28,236,180 |
| 2021-07-20 | 2021-07-16 | 2.328 | 12,743,513 | -7,844 | 7.32% | 29,667,520 |
| 2021-07-19 | 2021-07-15 | 2.412 | 12,751,357 | -713 | 7.33% | 30,758,761 |
| 2021-07-16 | 2021-07-14 | 2.468 | 12,752,070 | +115,513 | 7.33% | 31,475,841 |
| 2021-07-15 | 2021-07-13 | 2.524 | 12,636,557 | +2,140 | 7.26% | 31,899,601 |
| 2021-07-14 | 2021-07-12 | 2.580 | 12,634,417 | +29,947 | 7.26% | 32,602,959 |
| 2021-07-13 | 2021-07-09 | 2.160 | 12,604,470 | +1,427 | 7.24% | 27,222,581 |
| 2021-07-12 | 2021-07-08 | 2.188 | 12,603,043 | +7,130 | 7.24% | 27,572,999 |
| 2021-07-09 | 2021-07-07 | 2.216 | 12,595,913 | +79,148 | 7.24% | 27,910,700 |
| 2021-07-08 | 2021-07-06 | 2.188 | 12,516,765 | +74,156 | 7.19% | 27,384,240 |
| 2021-07-07 | 2021-07-05 | 2.300 | 12,442,609 | +59,183 | 7.15% | 28,618,001 |
| 2021-07-06 | 2021-07-02 | 2.216 | 12,383,426 | +41,356 | 7.11% | 27,439,860 |
| 2021-07-02 | 2021-06-29 | 2.328 | 12,342,070 | -11,408 | 7.09% | 28,732,941 |
| 2021-06-29 | 2021-06-25 | 2.524 | 12,353,478 | +44,921 | 7.10% | 31,184,999 |
| 2021-06-28 | 2021-06-24 | 2.580 | 12,308,557 | +714 | 7.07% | 31,762,081 |
| 2021-06-24 | 2021-06-22 | 2.721 | 12,307,843 | +6,417 | 7.07% | 33,486,339 |
| 2021-06-23 | 2021-06-21 | 2.693 | 12,301,426 | +2,139 | 7.07% | 33,123,840 |
| 2021-06-22 | 2021-06-18 | 2.833 | 12,299,287 | -26,383 | 7.07% | 34,842,980 |
| 2021-06-17 | 2021-06-15 | 2.861 | 12,325,670 | +19,253 | 7.08% | 35,263,441 |
| 2021-06-15 | 2021-06-10 | 2.889 | 12,306,417 | +7,843 | 7.07% | 35,553,539 |
| 2021-06-10 | 2021-06-08 | 3.001 | 12,298,574 | +61,322 | 7.07% | 36,910,720 |
| 2021-06-09 | 2021-06-07 | 2.945 | 12,237,252 | +28,522 | 7.03% | 36,040,199 |
| 2021-06-07 | 2021-06-03 | 2.889 | 12,208,730 | +47,773 | 7.01% | 35,271,319 |
| 2021-06-03 | 2021-06-01 | 2.945 | 12,160,957 | +41,357 | 6.99% | 35,815,501 |
| 2021-06-02 | 2021-05-31 | 2.861 | 12,119,600 | +1,426 | 6.96% | 34,673,880 |
| 2021-05-27 | 2021-05-25 | 3.029 | 12,118,174 | -1,426 | 6.96% | 36,709,200 |
| 2021-05-20 | 2021-05-17 | 3.085 | 12,119,600 | +713 | 6.96% | 37,393,400 |
| 2021-05-17 | 2021-05-13 | 3.029 | 12,118,887 | -1,426 | 6.96% | 36,711,360 |
| 2021-05-13 | 2021-05-11 | 3.113 | 12,120,313 | -3,565 | 6.96% | 37,735,560 |
| 2021-05-12 | 2021-05-10 | 3.226 | 12,123,878 | -4,279 | 6.96% | 39,106,899 |
| 2021-05-11 | 2021-05-07 | 3.141 | 12,128,157 | -713 | 6.97% | 38,100,162 |
| 2021-05-10 | 2021-05-06 | 3.226 | 12,128,870 | -1,426 | 6.97% | 39,123,001 |
| 2021-05-07 | 2021-05-05 | 3.394 | 12,130,296 | -11,408 | 6.97% | 41,169,041 |
| 2021-05-06 | 2021-05-04 | 3.254 | 12,141,704 | +319,443 | 6.98% | 39,504,959 |
| 2021-05-05 | 2021-05-03 | 3.113 | 11,822,261 | +3,565 | 6.79% | 36,807,600 |
| 2021-05-04 | 2021-04-30 | 3.141 | 11,818,696 | +8,557 | 6.79% | 37,128,001 |
| 2021-05-03 | 2021-04-29 | 3.198 | 11,810,139 | +3,565 | 6.78% | 37,763,640 |
| 2021-04-30 | 2021-04-28 | 3.057 | 11,806,574 | +1,426 | 6.78% | 36,096,440 |
| 2021-04-29 | 2021-04-27 | 3.085 | 11,805,148 | -23,530 | 6.78% | 36,423,201 |
| 2021-04-26 | 2021-04-22 | 3.085 | 11,828,678 | +34,939 | 6.80% | 36,495,799 |
| 2021-04-22 | 2021-04-20 | 2.945 | 11,793,739 | -7,844 | 6.78% | 34,734,000 |
| 2021-04-21 | 2021-04-19 | 2.973 | 11,801,583 | -1,426 | 6.78% | 35,088,121 |
| 2021-04-20 | 2021-04-16 | 2.973 | 11,803,009 | -2,139 | 6.78% | 35,092,361 |
| 2021-04-13 | 2021-04-09 | 3.029 | 11,805,148 | -2,852 | 6.78% | 35,760,961 |
| 2021-04-12 | 2021-04-08 | 3.226 | 11,808,000 | +5,704 | 6.78% | 38,088,000 |
| 2021-04-09 | 2021-04-07 | 3.254 | 11,802,296 | +21,392 | 6.78% | 38,400,641 |
| 2021-04-07 | 2021-03-31 | 2.693 | 11,780,904 | +13,547 | 6.77% | 31,722,239 |
| 2021-04-01 | 2021-03-30 | 2.833 | 11,767,357 | +2,140 | 6.76% | 33,336,061 |
| 2021-03-30 | 2021-03-26 | 3.001 | 11,765,217 | +35,652 | 6.76% | 35,309,999 |
| 2021-03-29 | 2021-03-25 | 2.805 | 11,729,565 | +32,800 | 6.74% | 32,899,999 |
| 2021-03-26 | 2021-03-24 | 2.917 | 11,696,765 | +41,356 | 6.72% | 34,120,319 |
| 2021-03-25 | 2021-03-23 | 3.170 | 11,655,409 | +63,461 | 6.70% | 36,941,961 |
| 2021-03-24 | 2021-03-22 | 3.254 | 11,591,948 | +14,261 | 6.66% | 37,716,241 |
| 2021-03-23 | 2021-03-19 | 3.310 | 11,577,687 | +69,165 | 6.65% | 38,319,320 |
| 2021-03-22 | 2021-03-18 | 3.338 | 11,508,522 | +52,765 | 6.61% | 38,413,201 |
| 2021-03-19 | 2021-03-17 | 3.394 | 11,455,757 | +35,653 | 6.58% | 38,879,722 |
| 2021-03-18 | 2021-03-16 | 3.254 | 11,420,104 | +236,730 | 6.56% | 37,157,119 |
| 2021-03-17 | 2021-03-15 | 3.310 | 11,183,374 | +32,087 | 6.42% | 37,014,240 |
| 2021-03-16 | 2021-03-12 | 3.366 | 11,151,287 | +31,374 | 6.41% | 37,533,600 |
| 2021-03-15 | 2021-03-11 | 3.450 | 11,119,913 | +77,722 | 6.39% | 38,363,700 |
| 2021-03-12 | 2021-03-10 | 3.282 | 11,042,191 | +27,095 | 6.34% | 36,237,239 |
| 2021-03-11 | 2021-03-09 | 3.198 | 11,015,096 | -9,269 | 6.33% | 35,221,441 |
| 2021-03-10 | 2021-03-08 | 3.422 | 11,024,365 | -162,574 | 6.33% | 37,724,839 |
| 2021-03-09 | 2021-03-05 | 4.067 | 11,186,939 | -97,687 | 6.43% | 45,498,099 |
| 2021-03-08 | 2021-03-04 | 4.039 | 11,284,626 | +17,826 | 6.48% | 45,578,880 |
| 2021-03-05 | 2021-03-03 | 4.263 | 11,266,800 | +24,243 | 6.47% | 48,035,040 |
| 2021-03-04 | 2021-03-02 | 3.871 | 11,242,557 | +15,687 | 6.54% | 43,516,922 |
| 2021-03-03 | 2021-03-01 | 4.067 | 11,226,870 | +1,189,357 | 6.53% | 45,660,502 |
| 2021-03-02 | 2021-02-26 | 3.310 | 10,037,513 | +154,730 | 5.84% | 33,221,720 |
| 2021-03-01 | 2021-02-25 | 3.590 | 9,882,783 | +125,496 | 5.75% | 35,481,601 |
| 2021-02-26 | 2021-02-24 | 3.590 | 9,757,287 | +139,757 | 5.67% | 35,031,040 |
| 2021-02-25 | 2021-02-23 | 3.646 | 9,617,530 | +270,956 | 5.59% | 35,068,798 |
| 2021-02-24 | 2021-02-22 | 3.562 | 9,346,574 | +119,791 | 5.44% | 33,294,320 |
| 2021-02-23 | 2021-02-19 | 3.787 | 9,226,783 | -7,130 | 5.37% | 34,938,001 |
| 2021-02-22 | 2021-02-18 | 3.927 | 9,233,913 | -22,104 | 5.37% | 36,260,000 |
| 2021-02-19 | 2021-02-17 | 4.376 | 9,256,017 | -7,844 | 5.38% | 40,500,718 |
| 2021-02-18 | 2021-02-16 | 3.590 | 9,263,861 | +183,252 | 5.39% | 33,259,520 |
| 2021-02-17 | 2021-02-11 | 3.534 | 9,080,609 | +95,548 | 5.28% | 32,092,201 |
| 2021-02-16 | 2021-02-09 | 2.973 | 8,985,061 | +46,348 | 5.23% | 26,714,120 |
| 2021-02-10 | 2021-02-08 | 3.254 | 8,938,713 | +60,609 | 5.20% | 29,083,520 |
| 2021-02-09 | 2021-02-05 | 3.254 | 8,878,104 | +60,608 | 5.16% | 28,886,319 |
| 2021-02-08 | 2021-02-04 | 4.067 | 8,817,496 | +113,374 | 5.13% | 35,861,401 |
| 2021-02-05 | 2021-02-03 | 1.543 | 8,704,122 | +169,705 | 5.06% | 13,427,700 |
| 2021-02-04 | 2021-02-02 | 1.543 | 8,534,417 | +190,382 | 4.96% | 13,165,899 |
| 2021-02-03 | 2021-02-01 | 1.599 | 8,344,035 | +2,139 | 4.85% | 13,340,280 |
| 2021-02-02 | 2021-01-29 | 1.571 | 8,341,896 | +291,635 | 4.85% | 13,102,881 |
| 2021-02-01 | 2021-01-28 | 1.655 | 8,050,261 | +215,339 | 4.68% | 13,322,200 |
| 2021-01-29 | 2021-01-27 | 1.683 | 7,834,922 | +239,583 | 4.56% | 13,185,600 |
| 2021-01-27 | 2021-01-25 | 1.739 | 7,595,339 | +145,461 | 4.42% | 13,208,480 |
| 2021-01-26 | 2021-01-22 | 1.739 | 7,449,878 | +365,791 | 4.33% | 12,955,520 |
| 2021-01-25 | 2021-01-21 | 1.711 | 7,084,087 | -25,670 | 4.12% | 12,120,700 |
| 2021-01-22 | 2021-01-20 | 1.739 | 7,109,757 | +628,905 | 4.13% | 12,364,041 |
| 2021-01-21 | 2021-01-19 | 1.599 | 6,480,852 | +713 | 3.77% | 10,361,460 |
| 2021-01-20 | 2021-01-18 | 1.599 | 6,480,139 | +69,878 | 3.77% | 10,360,320 |
| 2021-01-19 | 2021-01-15 | 1.515 | 6,410,261 | +129,774 | 3.73% | 9,709,200 |
| 2021-01-18 | 2021-01-14 | 1.571 | 6,280,487 | -155,443 | 3.65% | 9,864,960 |
| 2021-01-15 | 2021-01-13 | 1.627 | 6,435,930 | +64,173 | 3.74% | 10,470,159 |
| 2021-01-14 | 2021-01-12 | 1.627 | 6,371,757 | +14,261 | 3.71% | 10,365,761 |
| 2021-01-13 | 2021-01-11 | 1.767 | 6,357,496 | -40,643 | 3.70% | 11,234,161 |
| 2021-01-12 | 2021-01-08 | 1.430 | 6,398,139 | +24,243 | 3.72% | 9,152,460 |
| 2021-01-11 | 2021-01-07 | 1.402 | 6,373,896 | +106,244 | 3.71% | 8,939,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 6,267,652 | +19,252 | 3.65% | 8,965,800 |
| 2021-01-07 | 2021-01-05 | 1.879 | 6,248,400 | +5,704 | 3.63% | 11,742,420 |
| 2021-01-06 | 2021-01-04 | 1.963 | 6,242,696 | +6,418 | 3.63% | 12,257,001 |
| 2021-01-05 | 2020-12-31 | 2.328 | 6,236,278 | +4,579,165 | 3.63% | 14,518,359 |
| 2021-01-04 | 2020-12-29 | 1.178 | 1,657,113 | +1,205,756 | 0.96% | 1,952,160 |
| 2020-12-29 | 2020-12-24 | 10.210 | 451,357 | +8,557 | 0.26% | 4,608,245 |
| 2020-12-22 | 2020-12-18 | 10.378 | 442,800 | -3,565 | 0.26% | 4,595,400 |
| 2020-12-17 | 2020-12-15 | 10.322 | 446,365 | -3,565 | 0.26% | 4,607,358 |
| 2020-12-16 | 2020-12-14 | 9.985 | 449,930 | -3,566 | 0.26% | 4,492,716 |
| 2020-12-14 | 2020-12-10 | 10.013 | 453,496 | -7,130 | 0.26% | 4,541,043 |
| 2020-12-11 | 2020-12-09 | 9.929 | 460,626 | +17,826 | 0.27% | 4,573,679 |
| 2020-12-10 | 2020-12-08 | 10.518 | 442,800 | -3,565 | 0.26% | 4,657,500 |
| 2020-12-09 | 2020-12-07 | 10.659 | 446,365 | -3,565 | 0.26% | 4,757,598 |
| 2020-12-08 | 2020-12-04 | 10.238 | 449,930 | +4,278 | 0.26% | 4,606,296 |
| 2020-12-07 | 2020-12-03 | 10.378 | 445,652 | -7,844 | 0.26% | 4,624,998 |
| 2020-12-04 | 2020-12-02 | 10.098 | 453,496 | +22,818 | 0.26% | 4,579,204 |
| 2020-12-03 | 2020-12-01 | 10.574 | 430,678 | +8,556 | 0.25% | 4,554,157 |
| 2020-12-01 | 2020-11-27 | 10.518 | 422,122 | +8,557 | 0.25% | 4,440,003 |
| 2020-11-27 | 2020-11-25 | 10.659 | 413,565 | +15,687 | 0.24% | 4,407,998 |
| 2020-11-26 | 2020-11-24 | 10.602 | 397,878 | -713 | 0.23% | 4,218,477 |
| 2020-11-25 | 2020-11-23 | 10.518 | 398,591 | +3,565 | 0.23% | 4,192,497 |
| 2020-11-23 | 2020-11-19 | 10.659 | 395,026 | +5,704 | 0.23% | 4,210,399 |
| 2020-11-09 | 2020-11-05 | 11.220 | 389,322 | -6,417 | 0.23% | 4,368,003 |
| 2020-11-04 | 2020-11-02 | 10.939 | 395,739 | -9,270 | 0.23% | 4,328,999 |
| 2020-11-03 | 2020-10-30 | 10.659 | 405,009 | -5,704 | 0.24% | 4,316,803 |
| 2020-11-02 | 2020-10-29 | 10.659 | 410,713 | -2,852 | 0.24% | 4,377,600 |
| 2020-10-30 | 2020-10-28 | 10.518 | 413,565 | +3,565 | 0.24% | 4,349,998 |
| 2020-10-29 | 2020-10-27 | 11.220 | 410,000 | +3,565 | 0.24% | 4,600,000 |
| 2020-10-28 | 2020-10-23 | 10.939 | 406,435 | -2,852 | 0.24% | 4,446,002 |
| 2020-10-27 | 2020-10-22 | 10.939 | 409,287 | +5,704 | 0.24% | 4,477,200 |
| 2020-10-22 | 2020-10-20 | 10.659 | 403,583 | +7,131 | 0.23% | 4,301,604 |
| 2020-10-21 | 2020-10-19 | 11.500 | 396,452 | -2,852 | 0.23% | 4,559,198 |
| 2020-10-20 | 2020-10-16 | 10.855 | 399,304 | +4,991 | 0.23% | 4,334,396 |
| 2020-10-19 | 2020-10-15 | 11.135 | 394,313 | +25,670 | 0.23% | 4,390,820 |
| 2020-10-16 | 2020-10-14 | 11.977 | 368,643 | -1,427 | 0.21% | 4,415,174 |
| 2020-10-08 | 2020-10-06 | 11.893 | 370,070 | +2,853 | 0.22% | 4,401,125 |
| 2020-09-24 | 2020-09-22 | 11.528 | 367,217 | +1,426 | 0.21% | 4,233,295 |
| 2020-09-16 | 2020-09-14 | 10.995 | 365,791 | -7,844 | 0.21% | 4,021,917 |
| 2020-08-13 | 2020-08-11 | 10.799 | 373,635 | +16,400 | 0.22% | 4,034,802 |
| 2020-04-07 | 2020-04-03 | 12.005 | 357,235 | +356,522 | 0.21% | 4,288,563 |
| 2020-04-01 | 2020-03-30 | 11.528 | 713 | +713 | 0.00% | 8,219 |
| 2020-02-26 | 2020-02-24 | 11.752 | 0 | -1,426 | ||
| 2020-02-13 | 2020-02-11 | 11.724 | 1,426 | +1,426 | 0.00% | 16,719 |
| 2019-03-04 | 2019-02-28 | 12.005 | 0 | -2,139 | ||
| 2019-02-18 | 2019-02-14 | 12.454 | 2,139 | -2,139 | 0.00% | 26,638 |
| 2019-02-15 | 2019-02-13 | 12.313 | 4,278 | +2,139 | 0.00% | 52,677 |
| 2019-01-10 | 2019-01-08 | 12.790 | 2,139 | +2,139 | 0.00% | 27,358 |
| 2019-01-08 | 2019-01-04 | 13.127 | 0 | -2,852 | ||
| 2019-01-07 | 2019-01-03 | 13.239 | 2,852 | -4,278 | 0.00% | 37,758 |
| 2018-12-28 | 2018-12-24 | 12.874 | 7,130 | -1,427 | 0.00% | 91,794 |
| 2018-12-27 | 2018-12-20 | 12.538 | 8,557 | +1,427 | 0.01% | 107,286 |
| 2018-12-05 | 2018-12-03 | 11.332 | 7,130 | -1,427 | 0.00% | 80,795 |
| 2018-11-23 | 2018-11-21 | 10.462 | 8,557 | +1,427 | 0.01% | 89,525 |
| 2018-11-22 | 2018-11-20 | 10.406 | 7,130 | -713 | 0.00% | 74,195 |
| 2018-11-21 | 2018-11-19 | 10.574 | 7,843 | -3,566 | 0.01% | 82,935 |
| 2018-11-20 | 2018-11-16 | 10.659 | 11,409 | -2,852 | 0.01% | 121,603 |
| 2018-11-19 | 2018-11-15 | 10.630 | 14,261 | +6,418 | 0.01% | 151,601 |
| 2018-10-29 | 2018-10-25 | 11.500 | 7,843 | -714 | 0.01% | 90,195 |
| 2018-10-24 | 2018-10-22 | 11.304 | 8,557 | -713 | 0.01% | 96,725 |
| 2018-10-15 | 2018-10-11 | 11.276 | 9,270 | -713 | 0.01% | 104,525 |
| 2018-10-04 | 2018-10-02 | 11.528 | 9,983 | -44,208 | 0.01% | 115,085 |
| 2018-10-03 | 2018-09-28 | 11.752 | 54,191 | +7,843 | 0.03% | 636,876 |
| 2018-09-28 | 2018-09-26 | 12.874 | 46,348 | -2,139 | 0.03% | 596,702 |
| 2018-09-20 | 2018-09-18 | 12.398 | 48,487 | +18,539 | 0.03% | 601,121 |
| 2018-09-19 | 2018-09-17 | 12.538 | 29,948 | +12,122 | 0.02% | 375,482 |
| 2018-09-13 | 2018-09-11 | 12.762 | 17,826 | +2,139 | 0.01% | 227,499 |
| 2018-09-05 | 2018-09-03 | 12.594 | 15,687 | +713 | 0.01% | 197,561 |
| 2018-09-04 | 2018-08-31 | 12.370 | 14,974 | +12,835 | 0.01% | 185,221 |
| 2018-09-03 | 2018-08-30 | 12.229 | 2,139 | +2,139 | 0.00% | 26,158 |
| 2018-08-16 | 2018-08-14 | 11.191 | 0 | -713 | ||
| 2018-08-15 | 2018-08-13 | 11.079 | 713 | +713 | 0.00% | 7,900 |
| 2018-07-24 | 2018-07-20 | 11.444 | 0 | -3,565 | ||
| 2018-07-23 | 2018-07-19 | 11.500 | 3,565 | -713 | 0.00% | 40,998 |
| 2018-07-16 | 2018-07-12 | 11.416 | 4,278 | -713 | 0.00% | 48,837 |
| 2018-07-13 | 2018-07-11 | 11.893 | 4,991 | +4,991 | 0.00% | 59,356 |
| 2018-07-10 | 2018-07-06 | 11.304 | 0 | -4,278 | ||
| 2018-07-09 | 2018-07-05 | 10.378 | 4,278 | +4,278 | 0.00% | 44,397 |
| 2018-03-28 | 2018-03-26 | 9.565 | 0 | -3,565 | ||
| 2018-03-01 | 2018-02-27 | 9.957 | 3,565 | -1,426 | 0.00% | 35,498 |
| 2018-02-22 | 2018-02-20 | 9.929 | 4,991 | -2,139 | 0.00% | 49,557 |
| 2018-02-13 | 2018-02-09 | 9.929 | 7,130 | +713 | 0.00% | 70,796 |
| 2018-02-12 | 2018-02-08 | 10.013 | 6,417 | +713 | 0.00% | 64,256 |
| 2018-01-16 | 2018-01-12 | 9.957 | 5,704 | -3,566 | 0.00% | 56,797 |
| 2018-01-04 | 2018-01-02 | 9.789 | 9,270 | -4,991 | 0.01% | 90,744 |
| 2018-01-03 | 2017-12-29 | 9.873 | 14,261 | +5,704 | 0.01% | 140,801 |
| 2017-12-21 | 2017-12-19 | 11.696 | 8,557 | +2,140 | 0.01% | 100,086 |
| 2017-12-18 | 2017-12-14 | 10.602 | 6,417 | +2,852 | 0.00% | 68,036 |
| 2017-11-22 | 2017-11-20 | 10.098 | 3,565 | -2,139 | 0.00% | 35,998 |
| 2017-11-08 | 2017-11-06 | 12.622 | 5,704 | -2,853 | 0.00% | 71,996 |
| 2017-11-07 | 2017-11-03 | 12.874 | 8,557 | -11,408 | 0.01% | 110,166 |
| 2017-11-06 | 2017-11-02 | 12.734 | 19,965 | -1,426 | 0.01% | 254,237 |
| 2017-11-03 | 2017-11-01 | 13.127 | 21,391 | -12,835 | 0.01% | 280,796 |
| 2017-11-02 | 2017-10-31 | 13.407 | 34,226 | +2,139 | 0.02% | 458,879 |
| 2017-11-01 | 2017-10-30 | 13.323 | 32,087 | -2,139 | 0.02% | 427,501 |
| 2017-10-31 | 2017-10-27 | 12.987 | 34,226 | -19,252 | 0.02% | 444,479 |
| 2017-10-30 | 2017-10-26 | 13.211 | 53,478 | -4,279 | 0.04% | 706,497 |
| 2017-10-27 | 2017-10-25 | 12.622 | 57,757 | +10,696 | 0.04% | 729,006 |
| 2017-10-26 | 2017-10-24 | 12.201 | 47,061 | +12,122 | 0.03% | 574,202 |
| 2017-10-25 | 2017-10-23 | 11.051 | 34,939 | +1,426 | 0.02% | 386,119 |
| 2017-10-24 | 2017-10-20 | 11.107 | 33,513 | +2,139 | 0.02% | 372,240 |
| 2017-10-23 | 2017-10-19 | 10.659 | 31,374 | -19,965 | 0.02% | 334,401 |
| 2017-10-20 | 2017-10-18 | 10.827 | 51,339 | -1,426 | 0.03% | 555,839 |
| 2017-10-19 | 2017-10-17 | 10.659 | 52,765 | +28,522 | 0.04% | 562,398 |
| 2017-10-17 | 2017-10-13 | 8.667 | 24,243 | -2,853 | 0.02% | 210,116 |
| 2017-10-13 | 2017-10-11 | 8.751 | 27,096 | +19,253 | 0.02% | 237,123 |
| 2017-10-12 | 2017-10-10 | 7.910 | 7,843 | -12,122 | 0.01% | 62,036 |
| 2017-10-11 | 2017-10-09 | 7.040 | 19,965 | +17,826 | 0.01% | 140,558 |
| 2017-10-09 | 2017-10-04 | 6.648 | 2,139 | -1,426 | 0.00% | 14,219 |
| 2017-10-06 | 2017-10-03 | 6.648 | 3,565 | +1,426 | 0.00% | 23,699 |
| 2017-10-04 | 2017-09-29 | 6.367 | 2,139 | -3,565 | 0.00% | 13,619 |
| 2017-09-29 | 2017-09-27 | 6.423 | 5,704 | -20,679 | 0.00% | 36,638 |
| 2017-09-28 | 2017-09-26 | 6.648 | 26,383 | +26,383 | 0.02% | 175,383 |
| 2017-08-22 | 2017-08-18 | 5.105 | 0 | -9,270 | ||
| 2017-08-10 | 2017-08-08 | 5.385 | 9,270 | -2,139 | 0.01% | 49,922 |
| 2017-08-09 | 2017-08-07 | 5.385 | 11,409 | -2,139 | 0.01% | 61,442 |
| 2017-08-08 | 2017-08-04 | 5.413 | 13,548 | +13,548 | 0.01% | 73,341 |
| 2017-07-07 | 2017-07-05 | 5.273 | 0 | -103,391 | ||
| 2017-07-06 | 2017-07-04 | 5.217 | 103,391 | -39,218 | 0.07% | 539,398 |
| 2017-06-28 | 2017-06-26 | 4.656 | 142,609 | -38,504 | 0.10% | 664,001 |
| 2017-06-27 | 2017-06-23 | 4.516 | 181,113 | -6,417 | 0.12% | 817,880 |
| 2017-06-21 | 2017-06-19 | 4.572 | 187,530 | -14,261 | 0.13% | 857,378 |
| 2017-06-09 | 2017-06-07 | 4.740 | 201,791 | -106,957 | 0.13% | 956,539 |
| 2017-06-08 | 2017-06-06 | 4.712 | 308,748 | -167,565 | 0.21% | 1,454,881 |
| 2017-06-07 | 2017-06-05 | 4.488 | 476,313 | -71,304 | 0.32% | 2,137,600 |
| 2017-06-06 | 2017-06-02 | 4.404 | 547,617 | -21,392 | 0.37% | 2,411,518 |
| 2017-06-05 | 2017-06-01 | 4.432 | 569,009 | +7,131 | 0.38% | 2,521,681 |
| 2017-06-02 | 2017-05-31 | 4.095 | 561,878 | +41,356 | 0.38% | 2,300,959 |
| 2017-05-29 | 2017-05-25 | 3.871 | 520,522 | -72,017 | 0.35% | 2,014,801 |
| 2017-05-26 | 2017-05-24 | 3.927 | 592,539 | -46,348 | 0.40% | 2,326,799 |
| 2017-05-25 | 2017-05-23 | 3.871 | 638,887 | -39,217 | 0.43% | 2,472,960 |
| 2017-05-24 | 2017-05-22 | 3.815 | 678,104 | -67,026 | 0.45% | 2,586,719 |
| 2017-05-22 | 2017-05-18 | 3.590 | 745,130 | -153,305 | 0.50% | 2,675,198 |
| 2017-05-18 | 2017-05-16 | 3.899 | 898,435 | -167,565 | 0.60% | 3,502,801 |
| 2017-05-11 | 2017-05-09 | 3.534 | 1,066,000 | -8,557 | 0.71% | 3,767,400 |
| 2017-04-28 | 2017-04-26 | 3.170 | 1,074,557 | +8,557 | 0.72% | 3,405,822 |
| 2017-04-26 | 2017-04-24 | 3.057 | 1,066,000 | +7,130 | 0.71% | 3,259,100 |
| 2017-04-19 | 2017-04-13 | 3.085 | 1,058,870 | -13,547 | 0.71% | 3,267,001 |
| 2017-04-13 | 2017-04-11 | 2.693 | 1,072,417 | +14,260 | 0.72% | 2,887,679 |
| 2017-04-12 | 2017-04-10 | 2.721 | 1,058,157 | +150,453 | 0.71% | 2,878,961 |
| 2017-04-10 | 2017-04-06 | 2.833 | 907,704 | +146,174 | 0.61% | 2,571,459 |
| 2017-04-05 | 2017-03-31 | 2.805 | 761,530 | +32,087 | 0.51% | 2,135,999 |
| 2017-03-31 | 2017-03-29 | 2.777 | 729,443 | +18,539 | 0.49% | 2,025,539 |
| 2017-03-29 | 2017-03-27 | 2.749 | 710,904 | +14,974 | 0.47% | 1,954,119 |
| 2017-03-28 | 2017-03-24 | 2.805 | 695,930 | +67,739 | 0.46% | 1,951,999 |
| 2017-03-27 | 2017-03-23 | 2.805 | 628,191 | +3,565 | 0.42% | 1,761,999 |
| 2017-03-23 | 2017-03-21 | 2.805 | 624,626 | +399,304 | 0.42% | 1,752,000 |
| 2017-03-22 | 2017-03-20 | 2.721 | 225,322 | +1,426 | 0.15% | 613,041 |
| 2017-03-15 | 2017-03-13 | 2.833 | 223,896 | +81,287 | 0.15% | 634,281 |
| 2017-03-09 | 2017-03-07 | 2.693 | 142,609 | +106,957 | 0.10% | 384,001 |
| 2016-11-07 | 2016-11-03 | 2.973 | 35,652 | -7,844 | 0.02% | 105,999 |
| 2016-10-20 | 2016-10-18 | 3.085 | 43,496 | -3,565 | 0.03% | 134,201 |
| 2016-10-13 | 2016-10-11 | 3.057 | 47,061 | +3,565 | 0.03% | 143,880 |
| 2016-10-06 | 2016-10-04 | 2.945 | 43,496 | -12,121 | 0.03% | 128,101 |
| 2016-09-30 | 2016-09-28 | 3.085 | 55,617 | -12,835 | 0.04% | 171,599 |
| 2016-09-15 | 2016-09-13 | 2.861 | 68,452 | +12,122 | 0.05% | 195,840 |
| 2016-08-29 | 2016-08-25 | 2.861 | 56,330 | +26,382 | 0.04% | 161,159 |
| 2016-08-10 | 2016-08-08 | 3.226 | 29,948 | -2,852 | 0.02% | 96,601 |
| 2016-07-28 | 2016-07-26 | 3.282 | 32,800 | -9,270 | 0.02% | 107,640 |
| 2016-07-27 | 2016-07-25 | 3.310 | 42,070 | -30,660 | 0.03% | 139,241 |
| 2016-07-07 | 2016-07-05 | 3.366 | 72,730 | +2,852 | 0.05% | 244,799 |
| 2016-06-28 | 2016-06-24 | 3.394 | 69,878 | -12,122 | 0.05% | 237,159 |
| 2016-06-20 | 2016-06-16 | 3.310 | 82,000 | +26,383 | 0.05% | 271,400 |
| 2016-06-17 | 2016-06-15 | 3.310 | 55,617 | +13,547 | 0.04% | 184,079 |
| 2016-06-13 | 2016-06-08 | 3.310 | 42,070 | -4,991 | 0.03% | 139,241 |
| 2016-06-06 | 2016-06-02 | 3.226 | 47,061 | -35,652 | 0.03% | 151,800 |
| 2016-06-02 | 2016-05-31 | 3.310 | 82,713 | -17,826 | 0.06% | 273,760 |
| 2016-05-23 | 2016-05-19 | 3.426 | 100,539 | -4,830 | 0.07% | 344,416 |
| 2016-05-17 | 2016-05-13 | 2.997 | 105,369 | -18,682 | 0.07% | 315,841 |
| 2016-05-06 | 2016-05-04 | 3.131 | 124,051 | -30,639 | 0.08% | 388,440 |
| 2016-05-05 | 2016-05-03 | 3.158 | 154,690 | -6,726 | 0.10% | 488,520 |
| 2016-04-28 | 2016-04-26 | 3.586 | 161,416 | -18,682 | 0.10% | 578,881 |
| 2016-04-27 | 2016-04-25 | 3.613 | 180,098 | -11,209 | 0.11% | 650,700 |
| 2016-04-22 | 2016-04-20 | 3.667 | 191,307 | -44,838 | 0.12% | 701,439 |
| 2016-04-21 | 2016-04-19 | 3.720 | 236,145 | -22,419 | 0.15% | 878,480 |
| 2016-04-18 | 2016-04-14 | 3.667 | 258,564 | -20,924 | 0.16% | 948,040 |
| 2016-04-15 | 2016-04-13 | 3.640 | 279,488 | -11,210 | 0.18% | 1,017,280 |
| 2016-04-14 | 2016-04-12 | 3.479 | 290,698 | -9,714 | 0.19% | 1,011,402 |
| 2016-04-07 | 2016-04-05 | 3.426 | 300,412 | -5,979 | 0.19% | 1,029,119 |
| 2016-04-06 | 2016-04-01 | 3.265 | 306,391 | +9,715 | 0.20% | 1,000,401 |
| 2016-04-05 | 2016-03-31 | 3.185 | 296,676 | +7,473 | 0.19% | 944,860 |
| 2016-04-01 | 2016-03-30 | 3.158 | 289,203 | +112,094 | 0.18% | 913,320 |
| 2016-03-22 | 2016-03-18 | 2.997 | 177,109 | +18,683 | 0.11% | 530,881 |
| 2016-03-16 | 2016-03-14 | 2.917 | 158,426 | +70,993 | 0.10% | 462,159 |
| 2016-02-23 | 2016-02-19 | 2.810 | 87,433 | +7,472 | 0.06% | 245,699 |
| 2016-01-28 | 2016-01-26 | 2.810 | 79,961 | -7,472 | 0.05% | 224,701 |
| 2016-01-22 | 2016-01-20 | 2.837 | 87,433 | -43,344 | 0.06% | 248,039 |
| 2016-01-12 | 2016-01-08 | 3.212 | 130,777 | -17,187 | 0.08% | 420,001 |
| 2016-01-08 | 2016-01-06 | 3.345 | 147,964 | -74,730 | 0.09% | 494,999 |
| 2016-01-07 | 2016-01-05 | 3.319 | 222,694 | +5,979 | 0.14% | 739,041 |
| 2016-01-06 | 2016-01-04 | 3.399 | 216,715 | -125,546 | 0.14% | 736,599 |
| 2016-01-05 | 2015-12-31 | 3.586 | 342,261 | +30,639 | 0.22% | 1,227,440 |
| 2016-01-04 | 2015-12-29 | 3.105 | 311,622 | -14,198 | 0.20% | 967,441 |
| 2015-12-30 | 2015-12-28 | 2.997 | 325,820 | -29,145 | 0.21% | 976,639 |
| 2015-12-18 | 2015-12-16 | 2.757 | 354,965 | -74,729 | 0.23% | 978,500 |
| 2015-12-10 | 2015-12-08 | 2.837 | 429,694 | -2,990 | 0.27% | 1,218,999 |
| 2015-12-07 | 2015-12-03 | 2.810 | 432,684 | -2,989 | 0.28% | 1,215,901 |
| 2015-12-04 | 2015-12-02 | 2.730 | 435,673 | -2,242 | 0.28% | 1,189,321 |
| 2015-12-02 | 2015-11-30 | 2.757 | 437,915 | -4,483 | 0.28% | 1,207,161 |
| 2015-12-01 | 2015-11-27 | 2.730 | 442,398 | +35,870 | 0.28% | 1,207,679 |
| 2015-11-27 | 2015-11-25 | 2.971 | 406,528 | +35,870 | 0.26% | 1,207,679 |
| 2015-11-24 | 2015-11-20 | 3.078 | 370,658 | +4,484 | 0.24% | 1,140,800 |
| 2015-11-19 | 2015-11-17 | 3.051 | 366,174 | +5,978 | 0.23% | 1,117,199 |
| 2015-11-11 | 2015-11-09 | 2.944 | 360,196 | -7,473 | 0.23% | 1,060,400 |
| 2015-11-10 | 2015-11-06 | 2.890 | 367,669 | +13,451 | 0.23% | 1,062,720 |
| 2015-11-09 | 2015-11-05 | 2.890 | 354,218 | +7,473 | 0.23% | 1,023,841 |
| 2015-11-06 | 2015-11-04 | 2.890 | 346,745 | +3,737 | 0.22% | 1,002,241 |
| 2015-11-04 | 2015-11-02 | 2.971 | 343,008 | -11,210 | 0.22% | 1,018,980 |
| 2015-11-03 | 2015-10-30 | 2.997 | 354,218 | -18,682 | 0.23% | 1,061,761 |
| 2015-11-02 | 2015-10-29 | 2.971 | 372,900 | -61,278 | 0.24% | 1,107,780 |
| 2015-10-30 | 2015-10-28 | 2.997 | 434,178 | +7,473 | 0.28% | 1,301,440 |
| 2015-10-29 | 2015-10-27 | 2.997 | 426,705 | -3,737 | 0.27% | 1,279,040 |
| 2015-10-28 | 2015-10-26 | 2.944 | 430,442 | +37,365 | 0.27% | 1,267,201 |
| 2015-10-27 | 2015-10-23 | 2.997 | 393,077 | +62,773 | 0.25% | 1,178,240 |
| 2015-10-26 | 2015-10-22 | 2.810 | 330,304 | -143,481 | 0.21% | 928,200 |
| 2015-10-23 | 2015-10-20 | 2.757 | 473,785 | +7,473 | 0.30% | 1,306,041 |
| 2015-10-22 | 2015-10-19 | 2.757 | 466,312 | +22,419 | 0.30% | 1,285,441 |
| 2015-10-20 | 2015-10-16 | 2.837 | 443,893 | +112,094 | 0.28% | 1,259,280 |
| 2015-10-19 | 2015-10-15 | 2.783 | 331,799 | +3,737 | 0.21% | 923,521 |
| 2015-10-16 | 2015-10-14 | 2.837 | 328,062 | +16,440 | 0.21% | 930,679 |
| 2015-10-15 | 2015-10-13 | 3.051 | 311,622 | +14,199 | 0.20% | 950,761 |
| 2015-10-14 | 2015-10-12 | 3.105 | 297,423 | -14,946 | 0.19% | 923,359 |
| 2015-10-13 | 2015-10-09 | 2.997 | 312,369 | +57,542 | 0.20% | 936,320 |
| 2015-10-12 | 2015-10-08 | 3.185 | 254,827 | +22,418 | 0.16% | 811,579 |
| 2015-10-07 | 2015-10-05 | 3.105 | 232,409 | +26,156 | 0.15% | 721,521 |
| 2015-10-05 | 2015-09-30 | 3.078 | 206,253 | +20,177 | 0.13% | 634,799 |
| 2015-09-30 | 2015-09-25 | 3.185 | 186,076 | +41,101 | 0.12% | 592,619 |
| 2015-09-29 | 2015-09-24 | 3.131 | 144,975 | -3,737 | 0.09% | 453,960 |
| 2015-09-25 | 2015-09-23 | 3.131 | 148,712 | +97,896 | 0.09% | 465,661 |
| 2015-09-24 | 2015-09-22 | 3.185 | 50,816 | +1,495 | 0.03% | 161,840 |
| 2015-09-23 | 2015-09-21 | 3.238 | 49,321 | +1,494 | 0.03% | 159,719 |
| 2015-09-22 | 2015-09-18 | 3.319 | 47,827 | +5,231 | 0.03% | 158,721 |
| 2015-09-21 | 2015-09-17 | 3.292 | 42,596 | +748 | 0.03% | 140,221 |
| 2015-09-18 | 2015-09-16 | 3.452 | 41,848 | +17,187 | 0.03% | 144,478 |
| 2015-09-09 | 2015-09-07 | 2.890 | 24,661 | -27,650 | 0.02% | 71,281 |
| 2015-09-04 | 2015-09-01 | 3.078 | 52,311 | +11,210 | 0.03% | 161,001 |
| 2015-09-02 | 2015-08-31 | 3.078 | 41,101 | -9,715 | 0.03% | 126,499 |
| 2015-09-01 | 2015-08-28 | 3.345 | 50,816 | +1,495 | 0.03% | 170,000 |
| 2015-08-20 | 2015-08-18 | 3.988 | 49,321 | -748 | 0.03% | 196,678 |
| 2015-08-19 | 2015-08-17 | 3.988 | 50,069 | -3,736 | 0.03% | 199,661 |
| 2015-08-18 | 2015-08-14 | 4.041 | 53,805 | +22,419 | 0.03% | 217,439 |
| 2015-08-11 | 2015-08-07 | 4.229 | 31,386 | -19,430 | 0.02% | 132,718 |
| 2015-08-06 | 2015-08-04 | 4.255 | 50,816 | -5,978 | 0.03% | 216,240 |
| 2015-08-05 | 2015-08-03 | 4.362 | 56,794 | -67,257 | 0.04% | 247,758 |
| 2015-08-04 | 2015-07-31 | 4.764 | 124,051 | +62,026 | 0.08% | 590,961 |
| 2015-08-03 | 2015-07-30 | 4.362 | 62,025 | -39,607 | 0.04% | 270,578 |
| 2015-07-31 | 2015-07-29 | 4.175 | 101,632 | -38,859 | 0.06% | 424,320 |
| 2015-07-30 | 2015-07-28 | 3.961 | 140,491 | -5,979 | 0.09% | 556,479 |
| 2015-07-28 | 2015-07-24 | 4.443 | 146,470 | -5,978 | 0.09% | 650,721 |
| 2015-07-27 | 2015-07-23 | 4.550 | 152,448 | -18,682 | 0.10% | 693,600 |
| 2015-07-24 | 2015-07-22 | 4.550 | 171,130 | -14,946 | 0.11% | 778,598 |
| 2015-07-23 | 2015-07-21 | 4.710 | 186,076 | +14,946 | 0.12% | 876,478 |
| 2015-07-22 | 2015-07-20 | 4.710 | 171,130 | +18,682 | 0.11% | 806,078 |
| 2015-07-21 | 2015-07-17 | 4.095 | 152,448 | +7,473 | 0.10% | 624,240 |
| 2015-07-20 | 2015-07-16 | 4.362 | 144,975 | -16,441 | 0.09% | 632,439 |
| 2015-07-17 | 2015-07-15 | 3.479 | 161,416 | +14,946 | 0.10% | 561,601 |
| 2015-07-16 | 2015-07-14 | 3.479 | 146,470 | +14,946 | 0.09% | 509,601 |
| 2015-07-15 | 2015-07-13 | 3.345 | 131,524 | -2,242 | 0.08% | 440,001 |
| 2015-07-14 | 2015-07-10 | 3.105 | 133,766 | -11,209 | 0.09% | 415,281 |
| 2015-07-10 | 2015-07-08 | 2.409 | 144,975 | -32,134 | 0.09% | 349,200 |
| 2015-07-09 | 2015-07-07 | 2.676 | 177,109 | +3,737 | 0.12% | 474,001 |
| 2015-07-08 | 2015-07-06 | 3.078 | 173,372 | -7,473 | 0.12% | 533,599 |
| 2015-07-07 | 2015-07-03 | 3.586 | 180,845 | +8,967 | 0.12% | 648,559 |
| 2015-07-06 | 2015-07-02 | 3.693 | 171,878 | -2,242 | 0.12% | 634,801 |
| 2015-07-03 | 2015-06-30 | 3.479 | 174,120 | +3,737 | 0.12% | 605,801 |
| 2015-07-02 | 2015-06-29 | 3.399 | 170,383 | +19,430 | 0.11% | 579,120 |
| 2015-06-29 | 2015-06-25 | 3.479 | 150,953 | +9,714 | 0.10% | 525,198 |
| 2015-06-15 | 2015-06-11 | 3.693 | 141,239 | -2,242 | 0.09% | 521,641 |
| 2015-06-12 | 2015-06-10 | 3.560 | 143,481 | -12,704 | 0.10% | 510,722 |
| 2015-06-11 | 2015-06-09 | 3.533 | 156,185 | +53,058 | 0.10% | 551,762 |
| 2015-06-10 | 2015-06-08 | 3.747 | 103,127 | -23,166 | 0.07% | 386,401 |
| 2015-06-09 | 2015-06-05 | 3.452 | 126,293 | +8,220 | 0.08% | 436,021 |
| 2015-06-08 | 2015-06-04 | 3.533 | 118,073 | +18,683 | 0.08% | 417,122 |
| 2015-06-03 | 2015-06-01 | 3.961 | 99,390 | +15,693 | 0.07% | 393,679 |
| 2015-06-02 | 2015-05-29 | 3.827 | 83,697 | -199,528 | 0.06% | 320,320 |
| 2015-06-01 | 2015-05-28 | 3.854 | 283,225 | -50,068 | 0.19% | 1,091,522 |
| 2015-05-29 | 2015-05-27 | 3.881 | 333,293 | -2,242 | 0.22% | 1,293,399 |
| 2015-05-28 | 2015-05-26 | 3.907 | 335,535 | -1,495 | 0.22% | 1,311,079 |
| 2015-05-27 | 2015-05-22 | 3.747 | 337,030 | +2,242 | 0.23% | 1,262,801 |
| 2015-05-26 | 2015-05-21 | 3.747 | 334,788 | +5,978 | 0.22% | 1,254,400 |
| 2015-05-21 | 2015-05-19 | 3.610 | 328,810 | -17,084 | 0.22% | 1,187,122 |
| 2015-05-18 | 2015-05-14 | 3.352 | 345,894 | +23,267 | 0.22% | 1,159,601 |
| 2015-05-11 | 2015-05-07 | 3.378 | 322,627 | +21,715 | 0.21% | 1,089,919 |
| 2015-05-08 | 2015-05-06 | 3.507 | 300,912 | +12,409 | 0.19% | 1,055,360 |
| 2015-05-07 | 2015-05-05 | 3.507 | 288,503 | -24,818 | 0.19% | 1,011,839 |
| 2015-05-06 | 2015-05-04 | 3.688 | 313,321 | -217,153 | 0.20% | 1,155,441 |
| 2015-05-05 | 2015-04-30 | 3.585 | 530,474 | -69,799 | 0.34% | 1,901,521 |
| 2015-05-04 | 2015-04-29 | 3.662 | 600,273 | +55,839 | 0.39% | 2,198,160 |
| 2015-04-30 | 2015-04-28 | 3.817 | 544,434 | -201,642 | 0.35% | 2,077,921 |
| 2015-04-29 | 2015-04-27 | 3.662 | 746,076 | -390,875 | 0.48% | 2,732,081 |
| 2015-04-28 | 2015-04-24 | 3.224 | 1,136,951 | -179,151 | 0.73% | 3,664,999 |
| 2015-04-27 | 2015-04-23 | 2.914 | 1,316,102 | -1,552 | 0.85% | 3,835,219 |
| 2015-04-24 | 2015-04-22 | 2.940 | 1,317,654 | -38,777 | 0.85% | 3,873,721 |
| 2015-04-23 | 2015-04-21 | 2.837 | 1,356,431 | +20,164 | 0.87% | 3,847,800 |
| 2015-04-22 | 2015-04-20 | 2.914 | 1,336,267 | +19,389 | 0.86% | 3,893,981 |
| 2015-04-20 | 2015-04-16 | 3.017 | 1,316,878 | +111,679 | 0.85% | 3,973,320 |
| 2015-04-16 | 2015-04-14 | 3.095 | 1,205,199 | +38,777 | 0.78% | 3,729,599 |
| 2015-04-15 | 2015-04-13 | 3.224 | 1,166,422 | -166,742 | 0.75% | 3,760,000 |
| 2015-04-14 | 2015-04-10 | 2.940 | 1,333,164 | +41,879 | 0.86% | 3,919,319 |
| 2015-04-13 | 2015-04-09 | 2.759 | 1,291,285 | +335,036 | 0.83% | 3,563,100 |
| 2015-04-09 | 2015-04-02 | 2.476 | 956,249 | +10,858 | 0.62% | 2,367,360 |
| 2015-04-08 | 2015-04-01 | 2.579 | 945,391 | +19,388 | 0.61% | 2,437,999 |
| 2015-04-01 | 2015-03-30 | 2.579 | 926,003 | +58,942 | 0.60% | 2,388,001 |
| 2015-03-30 | 2015-03-26 | 2.527 | 867,061 | +34,900 | 0.56% | 2,191,280 |
| 2015-03-27 | 2015-03-25 | 2.527 | 832,161 | +93,065 | 0.54% | 2,103,079 |
| 2015-03-26 | 2015-03-24 | 2.605 | 739,096 | +77,555 | 0.48% | 1,925,060 |
| 2015-03-23 | 2015-03-19 | 2.450 | 661,541 | +96,943 | 0.43% | 1,620,700 |
| 2015-03-20 | 2015-03-18 | 2.373 | 564,598 | +204,744 | 0.36% | 1,339,520 |
| 2015-03-16 | 2015-03-12 | 2.244 | 359,854 | +23,267 | 0.23% | 807,361 |
| 2015-03-02 | 2015-02-26 | 2.450 | 336,587 | +34,899 | 0.22% | 824,600 |
| 2015-02-26 | 2015-02-24 | 2.321 | 301,688 | +31,022 | 0.19% | 700,201 |
| 2015-02-23 | 2015-02-16 | 2.295 | 270,666 | +1,551 | 0.17% | 621,221 |
| 2015-02-12 | 2015-02-10 | 2.192 | 269,115 | +4,654 | 0.17% | 589,901 |
| 2015-02-10 | 2015-02-06 | 2.192 | 264,461 | -7,756 | 0.17% | 579,699 |
| 2015-01-21 | 2015-01-19 | 2.063 | 272,217 | +19,389 | 0.18% | 561,600 |
| 2015-01-20 | 2015-01-16 | 2.166 | 252,828 | +19,388 | 0.16% | 547,680 |
| 2015-01-16 | 2015-01-14 | 2.269 | 233,440 | -19,388 | 0.15% | 529,761 |
| 2015-01-15 | 2015-01-13 | 2.269 | 252,828 | -96,168 | 0.16% | 573,760 |
| 2015-01-07 | 2015-01-05 | 2.115 | 348,996 | +38,777 | 0.23% | 738,000 |
| 2015-01-06 | 2015-01-02 | 2.037 | 310,219 | +3,878 | 0.20% | 632,001 |
| 2014-12-04 | 2014-12-02 | 2.734 | 306,341 | +23,267 | 0.20% | 837,400 |
| 2014-12-03 | 2014-12-01 | 2.759 | 283,074 | +3,877 | 0.18% | 781,099 |
| 2014-11-25 | 2014-11-21 | 2.837 | 279,197 | -12,408 | 0.18% | 792,001 |
| 2014-11-20 | 2014-11-18 | 2.914 | 291,605 | -6,980 | 0.19% | 849,759 |
| 2014-11-07 | 2014-11-05 | 2.837 | 298,585 | +19,388 | 0.19% | 846,999 |
| 2014-10-28 | 2014-10-24 | 2.476 | 279,197 | -2,326 | 0.18% | 691,201 |
| 2014-10-20 | 2014-10-16 | 2.450 | 281,523 | -11,634 | 0.18% | 689,699 |
| 2014-10-13 | 2014-10-09 | 2.476 | 293,157 | -5,428 | 0.19% | 725,761 |
| 2014-10-09 | 2014-10-07 | 2.476 | 298,585 | +3,877 | 0.19% | 739,199 |
| 2014-10-06 | 2014-09-30 | 2.476 | 294,708 | -5,429 | 0.19% | 729,601 |
| 2014-10-03 | 2014-09-29 | 2.450 | 300,137 | +7,756 | 0.19% | 735,301 |
| 2014-09-22 | 2014-09-18 | 2.656 | 292,381 | +5,429 | 0.19% | 776,620 |
| 2014-09-17 | 2014-09-15 | 2.785 | 286,952 | -15,511 | 0.18% | 799,199 |
| 2014-09-15 | 2014-09-11 | 2.811 | 302,463 | +7,755 | 0.19% | 850,200 |
| 2014-09-12 | 2014-09-10 | 2.862 | 294,708 | -15,511 | 0.19% | 843,601 |
| 2014-09-10 | 2014-09-05 | 2.759 | 310,219 | +51,962 | 0.20% | 856,001 |
| 2014-09-04 | 2014-09-02 | 2.630 | 258,257 | +7,755 | 0.17% | 679,320 |
| 2014-09-03 | 2014-09-01 | 2.605 | 250,502 | -11,633 | 0.16% | 652,461 |
| 2014-08-13 | 2014-08-11 | 2.527 | 262,135 | -3,877 | 0.17% | 662,481 |
| 2014-08-12 | 2014-08-08 | 2.501 | 266,012 | +3,877 | 0.17% | 665,419 |
| 2014-08-11 | 2014-08-07 | 2.553 | 262,135 | +127,965 | 0.17% | 669,241 |
| 2014-08-08 | 2014-08-06 | 2.630 | 134,170 | +38,778 | 0.09% | 352,921 |
| 2014-08-07 | 2014-08-05 | 2.605 | 95,392 | +44,206 | 0.06% | 248,459 |
| 2014-08-06 | 2014-08-04 | 2.630 | 51,186 | +33,348 | 0.03% | 134,640 |
| 2014-08-05 | 2014-08-01 | 2.605 | 17,838 | -3,877 | 0.01% | 46,461 |
| 2014-08-01 | 2014-07-30 | 2.656 | 21,715 | -3,878 | 0.01% | 57,679 |
| 2014-07-31 | 2014-07-29 | 2.708 | 25,593 | -15,511 | 0.02% | 69,300 |
| 2014-07-29 | 2014-07-25 | 2.501 | 41,104 | +15,511 | 0.03% | 102,820 |
| 2014-07-24 | 2014-07-22 | 2.553 | 25,593 | +15,511 | 0.02% | 65,340 |
| 2014-07-23 | 2014-07-21 | 2.553 | 10,082 | +2,327 | 0.01% | 25,740 |
| 2014-07-22 | 2014-07-18 | 2.734 | 7,755 | -44,982 | 0.00% | 21,199 |
| 2014-07-18 | 2014-07-16 | 2.914 | 52,737 | +10,082 | 0.03% | 153,680 |
| 2014-07-17 | 2014-07-15 | 3.043 | 42,655 | -1,551 | 0.03% | 129,800 |
| 2014-07-15 | 2014-07-11 | 2.837 | 44,206 | +9,306 | 0.03% | 125,400 |
| 2014-07-10 | 2014-07-08 | 3.017 | 34,900 | +3,878 | 0.02% | 105,301 |
| 2014-07-08 | 2014-07-04 | 3.069 | 31,022 | +31,022 | 0.02% | 95,200 |
| 2014-07-07 | 2014-07-03 | 3.378 | 0 | -65,921 | ||
| 2014-07-02 | 2014-06-27 | 2.888 | 65,921 | -19,389 | 0.04% | 190,399 |
| 2014-06-27 | 2014-06-25 | 3.043 | 85,310 | 0.05% | 259,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy