History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 1,757,907 +0 0.19% 597,688
2025-10-13 2025-10-09 0.335 1,757,907 +0 0.19% 588,899
2025-10-10 2025-10-08 0.330 1,757,907 +0 0.19% 580,109
2025-10-09 2025-10-06 0.330 1,757,907 +0 0.19% 580,109
2025-10-08 2025-10-03 0.325 1,757,907 +0 0.19% 571,320
2025-10-06 2025-10-02 0.310 1,757,907 +0 0.19% 544,951
2025-10-03 2025-09-30 0.305 1,757,907 +0 0.19% 536,162
2025-10-02 2025-09-29 0.285 1,757,907 +0 0.19% 501,003
2025-09-30 2025-09-26 0.280 1,757,907 +0 0.19% 492,214
2025-09-29 2025-09-25 0.290 1,757,907 +0 0.19% 509,793
2025-09-26 2025-09-24 0.285 1,757,907 +0 0.19% 501,003
2025-09-25 2025-09-23 0.295 1,757,907 +0 0.19% 518,583
2025-09-24 2025-09-22 0.280 1,757,907 +0 0.19% 492,214
2025-09-23 2025-09-19 0.305 1,757,907 -40,000 0.19% 536,162
2025-09-02 2025-08-29 0.194 1,797,907 +10,000 0.19% 348,794
2025-08-28 2025-08-26 0.193 1,787,907 -60,000 0.19% 345,066
2025-08-21 2025-08-19 0.212 1,847,907 -120,000 0.20% 391,756
2025-08-20 2025-08-18 0.204 1,967,907 +140,000 0.21% 401,453
2025-07-30 2025-07-28 0.189 1,827,907 +150,000 0.19% 345,474
2025-07-24 2025-07-22 0.188 1,677,907 +40,000 0.18% 315,447
2025-05-30 2025-05-28 0.260 1,637,907 +180,000 0.17% 425,856
2025-05-29 2025-05-27 0.270 1,457,907 +910,000 0.16% 393,635
2025-04-16 2025-04-14 0.220 547,907 +20,000 0.23% 120,540
2025-04-07 2025-04-02 0.235 527,907 +800 0.22% 124,058
2025-04-01 2025-03-28 0.355 527,107 +2,000 0.22% 187,123
2025-03-31 2025-03-27 0.340 525,107 +66,000 0.22% 178,536
2025-03-27 2025-03-25 0.219 459,107 +235,217 0.20% 100,444
2025-03-26 2025-03-24 0.210 223,890 -665,824 0.17% 47,099
2025-03-03 2025-02-27 0.118 889,714 -10,695 0.21% 104,813
2025-01-03 2024-12-31 0.126 900,409 +7,130 0.22% 113,649
2024-12-04 2024-12-02 0.140 893,279 +71,305 0.21% 125,277
2024-11-29 2024-11-27 0.123 821,974 +35,652 0.20% 101,444
2024-11-26 2024-11-22 0.137 786,322 +10,695 0.19% 108,071
2024-11-25 2024-11-21 0.151 775,627 +35,653 0.19% 117,479
2024-11-18 2024-11-14 0.194 739,974 +71,304 0.18% 143,212
2024-10-28 2024-10-24 0.264 668,670 -35,652 0.19% 176,301
2024-10-10 2024-10-08 0.241 704,322 +22,817 0.20% 169,896
2024-10-08 2024-10-04 0.306 681,505 +12,835 0.19% 208,358
2024-07-08 2024-07-04 0.348 668,670 -27,096 0.19% 232,567
2024-05-27 2024-05-23 0.387 695,766 +17,826 0.22% 269,312
2024-05-17 2024-05-14 0.435 677,940 +5,705 0.21% 294,739
2024-05-09 2024-05-07 0.586 672,235 +10,695 0.21% 394,077
2024-05-08 2024-05-06 0.564 661,540 -713 0.21% 372,963
2024-05-07 2024-05-03 0.317 662,253 -38,504 0.21% 209,902
2024-05-06 2024-05-02 0.328 700,757 -117,652 0.22% 229,968
2024-05-02 2024-04-29 0.325 818,409 -17,826 0.26% 266,282
2024-04-23 2024-04-19 0.379 836,235 -124,783 0.26% 316,648
2024-04-18 2024-04-16 0.373 961,018 -106,956 0.30% 358,507
2024-04-17 2024-04-15 0.393 1,067,974 -211,061 0.33% 419,375
2024-04-16 2024-04-12 0.421 1,279,035 -16,400 0.40% 538,131
2024-04-15 2024-04-11 0.418 1,295,435 -71,305 0.40% 541,397
2024-04-12 2024-04-10 0.474 1,366,740 -158,295 0.43% 647,868
2024-04-11 2024-04-09 0.494 1,525,035 -59,896 0.48% 752,847
2024-02-21 2024-02-19 0.558 1,584,931 +2,852 0.49% 884,662
2024-02-05 2024-02-01 0.628 1,582,079 -39,930 0.49% 994,009
2024-01-19 2024-01-17 0.898 1,622,009 -19,965 0.51% 1,455,852
2023-11-10 2023-11-08 1.192 1,641,974 -2,853 0.58% 1,957,353
2023-11-09 2023-11-07 1.192 1,644,827 -4,278 0.59% 1,960,754
2023-10-27 2023-10-25 1.150 1,649,105 +7,131 0.59% 1,896,471
2023-07-21 2023-07-19 1.402 1,641,974 +183,965 0.59% 2,302,768
2023-07-20 2023-07-18 1.402 1,458,009 +428,539 0.52% 2,044,769
2023-06-26 2023-06-21 1.430 1,029,470 -97,687 0.37% 1,472,644
2023-06-14 2023-06-12 1.276 1,127,157 +19,965 0.41% 1,438,500
2022-08-30 2022-08-26 3.113 1,107,192 -6,417 0.48% 3,447,148
2022-08-29 2022-08-25 3.113 1,113,609 +6,417 0.48% 3,467,127
2022-08-25 2022-08-23 3.787 1,107,192 -117,652 0.49% 4,192,477
2022-08-24 2022-08-22 3.226 1,224,844 +21,391 0.54% 3,950,869
2022-08-22 2022-08-18 3.057 1,203,453 -7,130 0.53% 3,679,337
2022-08-19 2022-08-17 4.320 1,210,583 -800,035 0.53% 5,229,128
2022-08-18 2022-08-16 3.198 2,010,618 -110,522 1.04% 6,429,074
2022-08-16 2022-08-12 3.029 2,121,140 -232,452 1.10% 6,425,502
2022-08-15 2022-08-11 3.282 2,353,592 +28,522 1.22% 7,723,800
2022-08-12 2022-08-10 2.889 2,325,070 +67,739 1.20% 6,717,184
2022-07-20 2022-07-18 2.805 2,257,331 -32,087 1.17% 6,331,538
2022-06-02 2022-05-31 3.113 2,289,418 +2,125,418 1.19% 7,127,908
2022-03-16 2022-03-14 3.170 164,000 -7,843 0.09% 519,800
2022-02-25 2022-02-23 3.422 171,843 +10,695 0.09% 588,038
2022-02-21 2022-02-17 3.871 161,148 +7,844 0.09% 623,761
2022-02-04 2022-01-27 3.113 153,304 +49,913 0.08% 477,299
2022-01-27 2022-01-25 2.917 103,391 +46,348 0.06% 301,599
2022-01-24 2022-01-20 2.889 57,043 -10,696 0.03% 164,799
2022-01-12 2022-01-10 2.889 67,739 +21,391 0.04% 195,700
2021-08-30 2021-08-26 2.244 46,348 -17,826 0.03% 104,000
2021-08-10 2021-08-06 2.468 64,174 +17,826 0.04% 158,400
2021-07-20 2021-07-16 2.328 46,348 -35,652 0.03% 107,900
2021-07-14 2021-07-12 2.580 82,000 +35,652 0.05% 211,600
2021-06-03 2021-06-01 2.945 46,348 -21,391 0.03% 136,501
2021-05-25 2021-05-21 3.170 67,739 -39,931 0.04% 214,700
2021-05-07 2021-05-05 3.394 107,670 +35,653 0.06% 365,421
2021-05-06 2021-05-04 3.254 72,017 -29,235 0.04% 234,319
2021-05-05 2021-05-03 3.113 101,252 -77,722 0.06% 315,239
2021-04-29 2021-04-27 3.085 178,974 -33,262,368 0.10% 552,200
2021-04-26 2021-04-22 3.085 33,441,342 +25,669 19.21% 103,178,775
2021-03-10 2021-03-08 3.422 33,415,673 -30,661 19.20% 114,346,803
2021-03-09 2021-03-05 4.067 33,446,334 +30,661 19.21% 136,028,688
2021-03-08 2021-03-04 4.039 33,415,673 -7,130 19.20% 134,966,718
2021-03-05 2021-03-03 4.263 33,422,803 +7,130 19.20% 142,495,267
2021-03-03 2021-03-01 4.067 33,415,673 -96,261 19.43% 135,903,987
2021-03-02 2021-02-26 3.310 33,511,934 +3,566 19.49% 110,916,328
2021-02-24 2021-02-22 3.562 33,508,368 +3,565 19.49% 119,363,345
2021-02-23 2021-02-19 3.787 33,504,803 -35,652 19.49% 126,868,797
2021-02-22 2021-02-18 3.927 33,540,455 -12,835 19.51% 131,707,640
2021-02-19 2021-02-17 4.376 33,553,290 +121,217 19.51% 146,816,103
2021-02-18 2021-02-16 3.590 33,432,073 +35,652 19.44% 120,029,296
2021-02-17 2021-02-11 3.534 33,396,421 +62,748 19.42% 118,027,839
2021-02-16 2021-02-09 2.973 33,333,673 -27,808 19.39% 99,106,701
2021-02-10 2021-02-08 3.254 33,361,481 -713 19.40% 108,546,867
2021-02-09 2021-02-05 3.254 33,362,194 -93,409 19.40% 108,549,187
2021-02-08 2021-02-04 4.067 33,455,603 +129,061 19.46% 136,066,385
2021-01-12 2021-01-08 1.430 33,326,542 -6,418 19.38% 47,673,212
2021-01-11 2021-01-07 1.402 33,332,960 -192,521 19.39% 46,747,444
2021-01-08 2021-01-06 1.430 33,525,481 -1,394,000 19.50% 47,957,792
2021-01-06 2021-01-04 1.963 34,919,481 +42,069 20.31% 68,561,420
2021-01-05 2020-12-31 2.328 34,877,412 +71,304 20.28% 81,196,316
2021-01-04 2020-12-29 1.178 34,806,108 +9,930,873 20.24% 41,003,293
2020-12-30 2020-12-28 9.901 24,875,235 +1,525,913 14.47% 246,295,162
2020-12-29 2020-12-24 10.210 23,349,322 +17,826 13.58% 238,390,883
2020-12-14 2020-12-10 10.013 23,331,496 +14,261 13.57% 233,627,943
2020-12-01 2020-11-27 10.518 23,317,235 +17,826 13.56% 245,257,502
2020-11-26 2020-11-24 10.602 23,299,409 +25,670 13.55% 247,030,563
2020-11-09 2020-11-05 11.220 23,273,739 -17,826 13.54% 261,119,999
2020-11-02 2020-10-29 10.659 23,291,565 +1,501,669 13.55% 248,253,998
2020-10-28 2020-10-23 10.939 21,789,896 +3,553,809 12.67% 238,360,204
2020-10-23 2020-10-21 10.630 18,236,087 +35,652 10.61% 193,858,500
2020-07-06 2020-07-02 11.640 18,200,435 -17,826 10.58% 211,857,503
2020-05-19 2020-05-15 11.500 18,218,261 -17,826 10.60% 209,510,002
2020-04-27 2020-04-23 11.696 18,236,087 +249,565 10.61% 213,295,501
2020-04-24 2020-04-22 11.500 17,986,522 +106,957 10.46% 206,845,003
2020-04-03 2020-04-01 11.752 17,879,565 -4,278 10.40% 210,128,497
2020-03-27 2020-03-25 11.724 17,883,843 -9,983 10.40% 209,677,154
2020-03-24 2020-03-20 11.640 17,893,826 -3,565 10.41% 208,288,499
2020-03-10 2020-03-06 12.229 17,897,391 -17,826 10.41% 218,871,996
2020-03-02 2020-02-27 11.780 17,915,217 -13,548 10.42% 211,049,995
2020-02-27 2020-02-25 11.809 17,928,765 -22,105 10.43% 211,712,477
2020-02-26 2020-02-24 11.752 17,950,870 -71,304 10.44% 210,966,505
2020-02-24 2020-02-20 11.837 18,022,174 -15,687 10.48% 213,321,001
2020-02-21 2020-02-19 11.724 18,037,861 -2,139 10.49% 211,482,922
2020-01-30 2020-01-24 11.724 18,040,000 +14,260,870 10.49% 211,508,000
2019-12-20 2019-12-18 10.743 3,779,130 -35,653 2.20% 40,597,995
2019-12-19 2019-12-17 10.630 3,814,783 -53,478 2.22% 40,553,004
2019-09-26 2019-09-24 11.107 3,868,261 -178,261 2.25% 42,966,001
2019-09-16 2019-09-12 11.163 4,046,522 +3,565,218 2.35% 45,173,003
2019-05-09 2019-05-07 11.472 481,304 +178,261 0.31% 5,521,496
2019-05-06 2019-05-02 11.584 303,043 +178,260 0.20% 3,510,494
2019-01-17 2019-01-15 12.538 124,783 +17,826 0.08% 1,564,505
2019-01-02 2018-12-27 13.407 106,957 -24,956 0.07% 1,434,006
2018-12-28 2018-12-24 12.874 131,913 -10,696 0.09% 1,698,299
2018-12-03 2018-11-29 11.220 142,609 +17,826 0.09% 1,600,003
2018-11-28 2018-11-26 10.546 124,783 +17,826 0.08% 1,316,004
2018-09-21 2018-09-19 12.285 106,957 -2,139 0.07% 1,314,006
2018-08-15 2018-08-13 11.079 109,096 -3,565 0.07% 1,208,704
2018-08-13 2018-08-09 10.490 112,661 +3,565 0.07% 1,181,841
2018-07-10 2018-07-06 11.304 109,096 -3,565 0.07% 1,233,184
2018-05-21 2018-05-17 9.649 112,661 +35,652 0.07% 1,087,041
2018-05-07 2018-05-03 9.452 77,009 +35,652 0.05% 727,923
2018-01-04 2018-01-02 9.789 41,357 +17,827 0.03% 404,845
2017-12-21 2017-12-19 11.696 23,530 -15,687 0.02% 275,215
2017-12-13 2017-12-11 10.602 39,217 -2,140 0.03% 415,796
2017-11-24 2017-11-22 9.873 41,357 +9,983 0.03% 408,325
2017-11-16 2017-11-14 12.790 31,374 -7,130 0.02% 401,281
2017-11-15 2017-11-13 13.183 38,504 -2,853 0.03% 507,595
2017-11-07 2017-11-03 12.874 41,357 -28,521 0.03% 532,446
2017-11-01 2017-10-30 13.323 69,878 -7,131 0.05% 930,997
2017-10-30 2017-10-26 13.211 77,009 -7,130 0.05% 1,017,364
2017-10-27 2017-10-25 12.622 84,139 +3,565 0.06% 1,061,998
2017-10-26 2017-10-24 12.201 80,574 -57,043 0.05% 983,101
2017-10-24 2017-10-20 11.107 137,617 -17,826 0.09% 1,528,556
2017-10-19 2017-10-17 10.659 155,443 -42,783 0.10% 1,656,795
2017-10-17 2017-10-13 8.667 198,226 -5,704 0.13% 1,718,039
2017-10-16 2017-10-12 9.144 203,930 -29,948 0.14% 1,864,716
2017-10-13 2017-10-11 8.751 233,878 -17,826 0.16% 2,046,718
2017-10-12 2017-10-10 7.910 251,704 -35,653 0.17% 1,990,917
2017-10-03 2017-09-28 6.339 287,357 +74,870 0.19% 1,821,563
2017-09-29 2017-09-27 6.423 212,487 +3,565 0.14% 1,364,840
2017-09-28 2017-09-26 6.648 208,922 -46,348 0.14% 1,388,822
2017-09-14 2017-09-12 5.133 255,270 +149,027 0.17% 1,310,282
2017-09-11 2017-09-07 5.077 106,243 +29,234 0.07% 539,378
2017-08-29 2017-08-25 5.105 77,009 -32,800 0.05% 393,122
2017-08-15 2017-08-11 5.189 109,809 -2,852 0.07% 569,802
2017-07-27 2017-07-25 4.993 112,661 +35,652 0.08% 562,481
2017-07-10 2017-07-06 5.273 77,009 -25,669 0.05% 406,082
2017-07-07 2017-07-05 5.273 102,678 -9,983 0.07% 541,439
2017-06-26 2017-06-22 4.572 112,661 -30,661 0.08% 515,081
2017-06-23 2017-06-21 4.824 143,322 -181,826 0.10% 691,441
2017-06-22 2017-06-20 4.544 325,148 -69,165 0.22% 1,477,441
2017-06-21 2017-06-19 4.572 394,313 -18,539 0.26% 1,802,780
2017-06-20 2017-06-16 4.965 412,852 -3,565 0.28% 2,049,659
2017-06-16 2017-06-14 5.021 416,417 +3,565 0.28% 2,090,718
2017-06-15 2017-06-13 4.824 412,852 -4,991 0.28% 1,991,759
2017-06-14 2017-06-12 4.684 417,843 -22,105 0.28% 1,957,238
2017-06-13 2017-06-09 4.684 439,948 -7,130 0.29% 2,060,781
2017-06-12 2017-06-08 4.656 447,078 -81,287 0.30% 2,081,639
2017-06-08 2017-06-06 4.712 528,365 +14,261 0.35% 2,489,759
2017-06-07 2017-06-05 4.488 514,104 -32,087 0.34% 2,307,198
2017-06-05 2017-06-01 4.432 546,191 -37,792 0.36% 2,420,559
2017-05-31 2017-05-26 3.899 583,983 -3,565 0.39% 2,276,822
2017-05-25 2017-05-23 3.871 587,548 -124,782 0.39% 2,274,241
2017-05-22 2017-05-18 3.590 712,330 +10,695 0.48% 2,557,438
2017-05-18 2017-05-16 3.899 701,635 +7,844 0.47% 2,735,521
2017-05-15 2017-05-11 3.590 693,791 +713 0.46% 2,490,879
2017-05-09 2017-05-05 3.590 693,078 +2,139 0.46% 2,488,319
2017-05-08 2017-05-04 3.618 690,939 +39,217 0.46% 2,500,020
2017-05-04 2017-04-28 3.310 651,722 +80,574 0.44% 2,157,041
2017-04-27 2017-04-25 3.170 571,148 +178,261 0.38% 1,810,261
2017-04-19 2017-04-13 3.085 392,887 -9,270 0.26% 1,212,200
2017-03-15 2017-03-13 2.833 402,157 -12,121 0.27% 1,139,281
2017-02-23 2017-02-21 2.665 414,278 +10,695 0.28% 1,103,899
2017-02-21 2017-02-17 2.777 403,583 +2,140 0.27% 1,120,681
2017-02-06 2017-02-02 2.833 401,443 +7,130 0.27% 1,137,259
2017-01-18 2017-01-16 2.945 394,313 -7,130 0.26% 1,161,300
2017-01-06 2017-01-04 2.777 401,443 -42,070 0.27% 1,114,739
2016-12-06 2016-12-02 2.805 443,513 +7,130 0.30% 1,244,000
2016-11-07 2016-11-03 2.973 436,383 +10,696 0.29% 1,297,441
2016-08-22 2016-08-18 3.001 425,687 +7,130 0.28% 1,277,580
2016-08-18 2016-08-16 3.057 418,557 +9,983 0.28% 1,279,661
2016-07-29 2016-07-27 3.282 408,574 +713 0.27% 1,340,820
2016-07-20 2016-07-18 3.254 407,861 +42,070 0.27% 1,327,040
2016-07-18 2016-07-14 3.394 365,791 +713 0.24% 1,241,459
2016-07-15 2016-07-13 3.366 365,078 +713 0.24% 1,228,799
2016-05-23 2016-05-19 3.426 364,365 -17,502 0.24% 1,248,202
2016-05-04 2016-04-29 3.212 381,867 -31,387 0.24% 1,226,398
2016-05-03 2016-04-28 3.185 413,254 -37,365 0.26% 1,316,140
2016-04-27 2016-04-25 3.613 450,619 +38,860 0.29% 1,628,102
2016-04-26 2016-04-22 3.693 411,759 -29,892 0.26% 1,520,759
2016-04-25 2016-04-21 3.720 441,651 +59,784 0.28% 1,642,980
2016-04-19 2016-04-15 3.640 381,867 -37,365 0.24% 1,389,918
2016-04-15 2016-04-13 3.640 419,232 -97,148 0.27% 1,525,919
2016-04-14 2016-04-12 3.479 516,380 +9,714 0.33% 1,796,598
2016-04-13 2016-04-11 3.479 506,666 +79,961 0.32% 1,762,801
2016-04-12 2016-04-08 3.479 426,705 -37,365 0.27% 1,484,599
2016-04-11 2016-04-07 3.479 464,070 +8,220 0.30% 1,614,600
2016-04-08 2016-04-06 3.479 455,850 +21,672 0.29% 1,586,001
2016-04-07 2016-04-05 3.426 434,178 +7,473 0.28% 1,487,360
2016-04-06 2016-04-01 3.265 426,705 -110,600 0.27% 1,393,240
2016-04-05 2016-03-31 3.185 537,305 -188,318 0.34% 1,711,221
2016-03-22 2016-03-18 2.997 725,623 +37,365 0.46% 2,175,040
2016-02-12 2016-02-05 2.917 688,258 -55,300 0.44% 2,007,779
2016-02-01 2016-01-28 2.810 743,558 -13,451 0.47% 2,089,500
2016-01-29 2016-01-27 2.810 757,009 -25,408 0.48% 2,127,299
2016-01-27 2016-01-25 2.810 782,417 -17,188 0.50% 2,198,699
2016-01-04 2015-12-29 3.105 799,605 +344,503 0.51% 2,482,400
2015-12-22 2015-12-18 2.890 455,102 +747 0.29% 1,315,439
2015-12-18 2015-12-16 2.757 454,355 +747 0.29% 1,252,480
2015-11-06 2015-11-04 2.890 453,608 +30,639 0.29% 1,311,121
2015-11-04 2015-11-02 2.971 422,969 +99,390 0.27% 1,256,521
2015-10-28 2015-10-26 2.944 323,579 +6,726 0.21% 952,601
2015-10-13 2015-10-09 2.997 316,853 -702,457 0.20% 949,760
2015-10-09 2015-10-07 3.212 1,019,310 +112,095 0.65% 3,273,601
2015-10-08 2015-10-06 3.105 907,215 +747 0.58% 2,816,478
2015-09-23 2015-09-21 3.238 906,468 +217,462 0.58% 2,935,459
2015-09-11 2015-09-09 3.078 689,006 +2,242 0.44% 2,120,602
2015-09-07 2015-09-02 3.051 686,764 +1,495 0.44% 2,095,321
2015-09-04 2015-09-01 3.078 685,269 +120,314 0.44% 2,109,100
2015-09-01 2015-08-28 3.345 564,955 +302,655 0.36% 1,890,001
2015-08-27 2015-08-25 2.944 262,300 +106,115 0.17% 772,199
2015-08-26 2015-08-24 2.810 156,185 +148,712 0.10% 438,901
2015-08-25 2015-08-21 3.131 7,473 -177,109 0.00% 23,400
2015-08-06 2015-08-04 4.255 184,582 -5,231 0.12% 785,461
2015-08-04 2015-07-31 4.764 189,813 -747 0.12% 904,241
2015-08-03 2015-07-30 4.362 190,560 -7,473 0.12% 831,300
2015-07-29 2015-07-27 3.774 198,033 -80,708 0.13% 747,300
2015-07-24 2015-07-22 4.550 278,741 +7,473 0.18% 1,268,201
2015-07-23 2015-07-21 4.710 271,268 +201,770 0.17% 1,277,760
2015-07-22 2015-07-20 4.710 69,498 +56,047 0.04% 327,358
2015-07-21 2015-07-17 4.095 13,451 -3,737 0.01% 55,079
2015-07-20 2015-07-16 4.362 17,188 +3,737 0.01% 74,981
2015-07-06 2015-07-02 3.693 13,451 -6,726 0.01% 49,679
2015-06-25 2015-06-23 3.345 20,177 +6,726 0.01% 67,500
2015-06-10 2015-06-08 3.747 13,451 -6,726 0.01% 50,399
2015-06-08 2015-06-04 3.533 20,177 +6,726 0.01% 71,280
2015-05-28 2015-05-26 3.907 13,451 -8,968 0.01% 52,559
2015-05-21 2015-05-19 3.610 22,419 -847 0.02% 80,941
2015-05-12 2015-05-08 3.404 23,266 -776 0.01% 79,199
2015-05-04 2015-04-29 3.662 24,042 -3,878 0.02% 88,040
2015-04-30 2015-04-28 3.817 27,920 +2,327 0.02% 106,561
2015-04-21 2015-04-17 2.966 25,593 -46,533 0.02% 75,900
2015-04-17 2015-04-15 3.095 72,126 -31,022 0.05% 223,201
2015-04-16 2015-04-14 3.095 103,148 +38,778 0.07% 319,201
2015-04-15 2015-04-13 3.224 64,370 +1,551 0.04% 207,499
2015-04-01 2015-03-30 2.579 62,819 +38,777 0.04% 161,999
2015-03-24 2015-03-20 2.579 24,042 +7,756 0.02% 62,000
2015-02-27 2015-02-25 2.476 16,286 +6,204 0.01% 40,319
2014-12-18 2014-12-16 2.450 10,082 -1,551 0.01% 24,700
2014-11-13 2014-11-11 2.888 11,633 -9,307 0.01% 33,599
2014-11-12 2014-11-10 2.862 20,940 -89,963 0.01% 59,941
2014-11-11 2014-11-07 2.940 110,903 -34,124 0.07% 326,040
2014-11-10 2014-11-06 2.811 145,027 -89,188 0.09% 407,659
2014-11-05 2014-11-03 2.656 234,215 -89,188 0.15% 622,120
2014-10-31 2014-10-29 2.527 323,403 -38,777 0.21% 817,320
2014-10-30 2014-10-28 2.553 362,180 -16,287 0.23% 924,659
2014-09-29 2014-09-25 2.579 378,467 -57,390 0.24% 976,001
2014-09-26 2014-09-24 2.630 435,857 +38,777 0.28% 1,146,480
2014-09-24 2014-09-22 2.579 397,080 -7,755 0.26% 1,024,000
2014-09-23 2014-09-19 2.579 404,835 -19,389 0.26% 1,043,999
2014-09-18 2014-09-16 2.656 424,224 -131,843 0.27% 1,126,820
2014-09-16 2014-09-12 2.837 556,067 -13,184 0.36% 1,577,400
2014-09-15 2014-09-11 2.811 569,251 +11,633 0.37% 1,600,120
2014-09-12 2014-09-10 2.862 557,618 -227,235 0.36% 1,596,180
2014-09-11 2014-09-08 2.888 784,853 -70,575 0.51% 2,266,880
2014-09-10 2014-09-05 2.759 855,428 -329,607 0.55% 2,360,420
2014-09-05 2014-09-03 2.656 1,185,035 +26,368 0.76% 3,147,680
2014-09-04 2014-09-02 2.630 1,158,667 +3,878 0.75% 3,047,761
2014-08-28 2014-08-26 2.527 1,154,789 +937,636 0.74% 2,918,441
2014-08-22 2014-08-20 2.579 217,153 -27,920 0.14% 560,000
2014-08-15 2014-08-13 2.527 245,073 -43,430 0.16% 619,361
2014-08-14 2014-08-12 2.527 288,503 -243,522 0.19% 729,119
2014-08-11 2014-08-07 2.553 532,025 -106,250 0.34% 1,358,280
2014-08-08 2014-08-06 2.630 638,275 -135,720 0.41% 1,678,921
2014-08-05 2014-08-01 2.605 773,995 +10,857 0.50% 2,015,959
2014-08-01 2014-07-30 2.656 763,138 -44,206 0.49% 2,027,041
2014-07-31 2014-07-29 2.708 807,344 +232,664 0.52% 2,186,100
2014-07-28 2014-07-24 2.579 574,680 -7,755 0.37% 1,482,000
2014-07-22 2014-07-18 2.734 582,435 +53,512 0.38% 1,592,119
2014-07-18 2014-07-16 2.914 528,923 +31,798 0.34% 1,541,321
2014-07-17 2014-07-15 3.043 497,125 +72,126 0.32% 1,512,759
2014-07-16 2014-07-14 3.017 424,999 -38,002 0.27% 1,282,319
2014-07-15 2014-07-11 2.837 463,001 +36,450 0.30% 1,313,399
2014-07-08 2014-07-04 3.069 426,551 -45,757 0.28% 1,309,001
2014-07-07 2014-07-03 3.378 472,308 +78,330 0.30% 1,595,581
2014-07-03 2014-06-30 2.734 393,978 +47,309 0.25% 1,076,961
2014-07-02 2014-06-27 2.888 346,669 +43,430 0.22% 1,001,279
2014-06-30 2014-06-26 2.991 303,239 -52,737 0.20% 907,121
2014-06-27 2014-06-25 3.043 355,976 0.23% 1,083,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top