History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 7,103,476 | +0 | 0.75% | 2,415,182 |
| 2025-10-13 | 2025-10-09 | 0.335 | 7,103,476 | +0 | 0.75% | 2,379,664 |
| 2025-10-10 | 2025-10-08 | 0.330 | 7,103,476 | +160,000 | 0.75% | 2,344,147 |
| 2025-10-09 | 2025-10-06 | 0.330 | 6,943,476 | +10,000 | 0.74% | 2,291,347 |
| 2025-10-08 | 2025-10-03 | 0.325 | 6,933,476 | +40,000 | 0.74% | 2,253,380 |
| 2025-10-06 | 2025-10-02 | 0.310 | 6,893,476 | -40,000 | 0.73% | 2,136,978 |
| 2025-10-03 | 2025-09-30 | 0.305 | 6,933,476 | +80,000 | 0.74% | 2,114,710 |
| 2025-10-02 | 2025-09-29 | 0.285 | 6,853,476 | -70,000 | 0.73% | 1,953,241 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,923,476 | -20,000 | 0.74% | 1,938,573 |
| 2025-09-26 | 2025-09-24 | 0.285 | 6,943,476 | +20,000 | 0.74% | 1,978,891 |
| 2025-09-25 | 2025-09-23 | 0.295 | 6,923,476 | -10,000 | 0.74% | 2,042,425 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,933,476 | +26,800 | 0.74% | 1,941,373 |
| 2025-09-23 | 2025-09-19 | 0.305 | 6,906,676 | +190,000 | 0.73% | 2,106,536 |
| 2025-09-22 | 2025-09-18 | 0.280 | 6,716,676 | -190,000 | 0.71% | 1,880,669 |
| 2025-09-19 | 2025-09-17 | 0.237 | 6,906,676 | +90,000 | 0.73% | 1,636,882 |
| 2025-09-18 | 2025-09-16 | 0.230 | 6,816,676 | -20,000 | 0.72% | 1,567,835 |
| 2025-09-09 | 2025-09-05 | 0.225 | 6,836,676 | +160,000 | 0.73% | 1,538,252 |
| 2025-09-08 | 2025-09-04 | 0.213 | 6,676,676 | +30,000 | 0.71% | 1,422,132 |
| 2025-09-04 | 2025-09-02 | 0.220 | 6,646,676 | -270,000 | 0.71% | 1,462,269 |
| 2025-09-02 | 2025-08-29 | 0.194 | 6,916,676 | +20,000 | 0.73% | 1,341,835 |
| 2025-09-01 | 2025-08-28 | 0.189 | 6,896,676 | -60,000 | 0.73% | 1,303,472 |
| 2025-08-29 | 2025-08-27 | 0.188 | 6,956,676 | -70,000 | 0.74% | 1,307,855 |
| 2025-08-28 | 2025-08-26 | 0.193 | 7,026,676 | +130,000 | 0.75% | 1,356,148 |
| 2025-08-27 | 2025-08-25 | 0.196 | 6,896,676 | -20,000 | 0.73% | 1,351,748 |
| 2025-08-26 | 2025-08-22 | 0.203 | 6,916,676 | +20,000 | 0.73% | 1,404,085 |
| 2025-08-22 | 2025-08-20 | 0.196 | 6,896,676 | -40,000 | 0.73% | 1,351,748 |
| 2025-08-21 | 2025-08-19 | 0.212 | 6,936,676 | +140,000 | 0.74% | 1,470,575 |
| 2025-08-20 | 2025-08-18 | 0.204 | 6,796,676 | +80,000 | 0.72% | 1,386,522 |
| 2025-08-18 | 2025-08-14 | 0.198 | 6,716,676 | -10,000 | 0.72% | 1,329,902 |
| 2025-08-14 | 2025-08-12 | 0.194 | 6,726,676 | +90,000 | 0.72% | 1,304,975 |
| 2025-08-13 | 2025-08-11 | 0.196 | 6,636,676 | +80,000 | 0.71% | 1,300,788 |
| 2025-08-07 | 2025-08-05 | 0.188 | 6,556,676 | -130,000 | 0.70% | 1,232,655 |
| 2025-08-06 | 2025-08-04 | 0.180 | 6,686,676 | +130,000 | 0.71% | 1,203,602 |
| 2025-07-30 | 2025-07-28 | 0.189 | 6,556,676 | -130,000 | 0.70% | 1,239,212 |
| 2025-07-29 | 2025-07-25 | 0.186 | 6,686,676 | -10,000 | 0.71% | 1,243,722 |
| 2025-07-28 | 2025-07-24 | 0.188 | 6,696,676 | +140,000 | 0.71% | 1,258,975 |
| 2025-07-24 | 2025-07-22 | 0.188 | 6,556,676 | +50,000 | 0.70% | 1,232,655 |
| 2025-07-14 | 2025-07-10 | 0.186 | 6,506,676 | -260,000 | 0.69% | 1,210,242 |
| 2025-07-10 | 2025-07-08 | 0.183 | 6,766,676 | +140,000 | 0.72% | 1,238,302 |
| 2025-07-07 | 2025-07-03 | 0.189 | 6,626,676 | +140,000 | 0.71% | 1,252,442 |
| 2025-07-04 | 2025-07-02 | 0.196 | 6,486,676 | -110,000 | 0.69% | 1,271,388 |
| 2025-07-03 | 2025-06-30 | 0.189 | 6,596,676 | +30,000 | 0.70% | 1,246,772 |
| 2025-06-30 | 2025-06-26 | 0.186 | 6,566,676 | +30,000 | 0.70% | 1,221,402 |
| 2025-06-27 | 2025-06-25 | 0.192 | 6,536,676 | +110,000 | 0.70% | 1,255,042 |
| 2025-06-24 | 2025-06-20 | 0.204 | 6,426,676 | +140,000 | 0.68% | 1,311,042 |
| 2025-06-20 | 2025-06-18 | 0.222 | 6,286,676 | +30,000 | 0.67% | 1,395,642 |
| 2025-06-19 | 2025-06-17 | 0.231 | 6,256,676 | +70,000 | 0.67% | 1,445,292 |
| 2025-06-18 | 2025-06-16 | 0.228 | 6,186,676 | +50,000 | 0.66% | 1,410,562 |
| 2025-06-17 | 2025-06-13 | 0.275 | 6,136,676 | -352,000 | 0.65% | 1,687,586 |
| 2025-06-16 | 2025-06-12 | 0.290 | 6,488,676 | -250,000 | 0.69% | 1,881,716 |
| 2025-06-13 | 2025-06-11 | 0.270 | 6,738,676 | +650,000 | 0.72% | 1,819,443 |
| 2025-06-12 | 2025-06-10 | 0.238 | 6,088,676 | +20,000 | 0.65% | 1,449,105 |
| 2025-06-10 | 2025-06-06 | 0.231 | 6,068,676 | +10,000 | 0.65% | 1,401,864 |
| 2025-06-09 | 2025-06-05 | 0.235 | 6,058,676 | -160,000 | 0.65% | 1,423,789 |
| 2025-06-06 | 2025-06-04 | 0.238 | 6,218,676 | -3,200 | 0.66% | 1,480,045 |
| 2025-06-04 | 2025-06-02 | 0.241 | 6,221,876 | -130,000 | 0.66% | 1,499,472 |
| 2025-06-03 | 2025-05-30 | 0.247 | 6,351,876 | -60,000 | 0.68% | 1,568,913 |
| 2025-06-02 | 2025-05-29 | 0.248 | 6,411,876 | -50,000 | 0.68% | 1,590,145 |
| 2025-05-30 | 2025-05-28 | 0.260 | 6,461,876 | +160,000 | 0.69% | 1,680,088 |
| 2025-05-29 | 2025-05-27 | 0.270 | 6,301,876 | +142,000 | 0.67% | 1,701,507 |
| 2025-05-28 | 2025-05-26 | 0.245 | 6,159,876 | -375,200 | 0.66% | 1,509,170 |
| 2025-05-27 | 2025-05-23 | 0.214 | 6,535,076 | +280,000 | 0.70% | 1,398,506 |
| 2025-05-23 | 2025-05-21 | 0.214 | 6,255,076 | -50,000 | 0.67% | 1,338,586 |
| 2025-05-22 | 2025-05-20 | 0.210 | 6,305,076 | +1,150,000 | 0.67% | 1,324,066 |
| 2025-05-12 | 2025-05-08 | 0.190 | 5,155,076 | +60,000 | 2.20% | 979,464 |
| 2025-05-08 | 2025-05-06 | 0.209 | 5,095,076 | +25,200 | 2.17% | 1,064,871 |
| 2025-05-07 | 2025-05-02 | 0.210 | 5,069,876 | +20,000 | 2.16% | 1,064,674 |
| 2025-04-24 | 2025-04-22 | 0.206 | 5,049,876 | -20,000 | 2.15% | 1,040,274 |
| 2025-04-22 | 2025-04-16 | 0.193 | 5,069,876 | +60,000 | 2.16% | 978,486 |
| 2025-04-17 | 2025-04-15 | 0.205 | 5,009,876 | +80,000 | 2.13% | 1,027,025 |
| 2025-04-15 | 2025-04-11 | 0.195 | 4,929,876 | -10,000 | 2.10% | 961,326 |
| 2025-04-11 | 2025-04-09 | 0.223 | 4,939,876 | -38,000 | 2.10% | 1,101,592 |
| 2025-04-09 | 2025-04-07 | 0.240 | 4,977,876 | -4,000 | 2.12% | 1,194,690 |
| 2025-04-08 | 2025-04-03 | 0.250 | 4,981,876 | +20,000 | 2.12% | 1,245,469 |
| 2025-04-03 | 2025-04-01 | 0.232 | 4,961,876 | +1,600 | 2.11% | 1,151,155 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,960,276 | +130,000 | 2.11% | 1,364,076 |
| 2025-04-01 | 2025-03-28 | 0.355 | 4,830,276 | +123,200 | 2.06% | 1,714,748 |
| 2025-03-31 | 2025-03-27 | 0.340 | 4,707,076 | -112,000 | 2.01% | 1,600,406 |
| 2025-03-28 | 2025-03-26 | 0.731 | 4,819,076 | +10,000 | 2.05% | 3,522,116 |
| 2025-03-27 | 2025-03-25 | 0.219 | 4,809,076 | +2,270,394 | 2.05% | 1,052,132 |
| 2025-03-26 | 2025-03-24 | 0.210 | 2,538,682 | -5,509,933 | 1.93% | 534,052 |
| 2025-03-25 | 2025-03-21 | 0.210 | 8,048,615 | -39,217 | 1.92% | 1,693,154 |
| 2025-03-24 | 2025-03-20 | 0.157 | 8,087,832 | -63,461 | 1.93% | 1,270,381 |
| 2025-03-21 | 2025-03-19 | 0.123 | 8,151,293 | -10,696 | 1.95% | 1,005,989 |
| 2025-03-20 | 2025-03-18 | 0.118 | 8,161,989 | -106,956 | 1.95% | 961,522 |
| 2025-03-17 | 2025-03-13 | 0.109 | 8,268,945 | -1,426 | 1.98% | 904,542 |
| 2025-03-14 | 2025-03-12 | 0.109 | 8,270,371 | +17,113 | 1.98% | 904,698 |
| 2025-03-13 | 2025-03-11 | 0.112 | 8,253,258 | +713 | 1.97% | 925,975 |
| 2025-03-10 | 2025-03-06 | 0.115 | 8,252,545 | +46,348 | 1.97% | 949,043 |
| 2025-03-04 | 2025-02-28 | 0.112 | 8,206,197 | -9,270 | 1.96% | 920,695 |
| 2025-03-03 | 2025-02-27 | 0.118 | 8,215,467 | -173,270 | 1.96% | 967,822 |
| 2025-02-26 | 2025-02-24 | 0.121 | 8,388,737 | +713 | 2.00% | 1,011,764 |
| 2025-02-24 | 2025-02-20 | 0.115 | 8,388,024 | -72,017 | 2.00% | 964,623 |
| 2025-02-21 | 2025-02-19 | 0.121 | 8,460,041 | -26,383 | 2.02% | 1,020,363 |
| 2025-02-19 | 2025-02-17 | 0.118 | 8,486,424 | -67,026 | 2.03% | 999,742 |
| 2025-02-13 | 2025-02-11 | 0.115 | 8,553,450 | -141,895 | 2.04% | 983,647 |
| 2025-02-12 | 2025-02-10 | 0.118 | 8,695,345 | +6,417 | 2.08% | 1,024,354 |
| 2025-02-11 | 2025-02-07 | 0.118 | 8,688,928 | +42,070 | 2.08% | 1,023,598 |
| 2025-02-10 | 2025-02-06 | 0.118 | 8,646,858 | -74,157 | 2.07% | 1,018,642 |
| 2025-02-07 | 2025-02-05 | 0.123 | 8,721,015 | +160,435 | 2.08% | 1,076,301 |
| 2025-02-06 | 2025-02-04 | 0.121 | 8,560,580 | +54,904 | 2.05% | 1,032,489 |
| 2025-02-05 | 2025-02-03 | 0.126 | 8,505,676 | +111,235 | 2.03% | 1,073,582 |
| 2025-02-03 | 2025-01-24 | 0.121 | 8,394,441 | -134,052 | 2.01% | 1,012,451 |
| 2025-01-27 | 2025-01-23 | 0.121 | 8,528,493 | -181,113 | 2.04% | 1,028,619 |
| 2025-01-24 | 2025-01-22 | 0.121 | 8,709,606 | +195,374 | 2.08% | 1,050,463 |
| 2025-01-15 | 2025-01-13 | 0.121 | 8,514,232 | +713,043 | 2.03% | 1,026,899 |
| 2025-01-06 | 2025-01-02 | 0.126 | 7,801,189 | -63,461 | 1.86% | 984,662 |
| 2025-01-03 | 2024-12-31 | 0.126 | 7,864,650 | -367,217 | 1.88% | 992,672 |
| 2025-01-02 | 2024-12-27 | 0.121 | 8,231,867 | +129,774 | 1.97% | 992,843 |
| 2024-12-30 | 2024-12-24 | 0.112 | 8,102,093 | -35,652 | 1.94% | 909,015 |
| 2024-12-27 | 2024-12-20 | 0.115 | 8,137,745 | -80,574 | 1.94% | 935,841 |
| 2024-12-23 | 2024-12-19 | 0.121 | 8,218,319 | +12,122 | 1.96% | 991,209 |
| 2024-12-19 | 2024-12-17 | 0.109 | 8,206,197 | -27,096 | 1.96% | 897,678 |
| 2024-12-18 | 2024-12-16 | 0.112 | 8,233,293 | +75,583 | 1.97% | 923,735 |
| 2024-12-17 | 2024-12-13 | 0.109 | 8,157,710 | +57,756 | 1.95% | 892,374 |
| 2024-12-16 | 2024-12-12 | 0.115 | 8,099,954 | +23,530 | 1.94% | 931,495 |
| 2024-12-12 | 2024-12-10 | 0.112 | 8,076,424 | -66,313 | 1.93% | 906,135 |
| 2024-12-11 | 2024-12-09 | 0.107 | 8,142,737 | +249,566 | 1.95% | 867,897 |
| 2024-12-10 | 2024-12-06 | 0.109 | 7,893,171 | +71,304 | 1.89% | 863,436 |
| 2024-12-09 | 2024-12-05 | 0.109 | 7,821,867 | -35,652 | 1.87% | 855,636 |
| 2024-12-06 | 2024-12-04 | 0.115 | 7,857,519 | -198,226 | 1.88% | 903,615 |
| 2024-12-04 | 2024-12-02 | 0.140 | 8,055,745 | +35,652 | 1.92% | 1,129,769 |
| 2024-12-03 | 2024-11-29 | 0.132 | 8,020,093 | -196,087 | 1.92% | 1,057,283 |
| 2024-12-02 | 2024-11-28 | 0.129 | 8,216,180 | -64,174 | 1.96% | 1,060,088 |
| 2024-11-29 | 2024-11-27 | 0.123 | 8,280,354 | -94,835 | 1.98% | 1,021,917 |
| 2024-11-28 | 2024-11-26 | 0.121 | 8,375,189 | +203,218 | 2.00% | 1,010,130 |
| 2024-11-27 | 2024-11-25 | 0.137 | 8,171,971 | +109,808 | 1.95% | 1,123,148 |
| 2024-11-26 | 2024-11-22 | 0.137 | 8,062,163 | -7,130 | 1.93% | 1,108,056 |
| 2024-11-25 | 2024-11-21 | 0.151 | 8,069,293 | +356,522 | 1.93% | 1,222,203 |
| 2024-11-18 | 2024-11-14 | 0.194 | 7,712,771 | -34,939 | 1.84% | 1,492,703 |
| 2024-11-13 | 2024-11-11 | 0.224 | 7,747,710 | +35,652 | 1.85% | 1,738,511 |
| 2024-11-08 | 2024-11-06 | 0.241 | 7,712,058 | -71,305 | 1.84% | 1,860,299 |
| 2024-11-06 | 2024-11-04 | 0.230 | 7,783,363 | -148,313 | 2.21% | 1,790,173 |
| 2024-10-31 | 2024-10-29 | 0.233 | 7,931,676 | -34,939 | 2.25% | 1,846,533 |
| 2024-10-30 | 2024-10-28 | 0.241 | 7,966,615 | +33,513 | 2.26% | 1,921,703 |
| 2024-10-29 | 2024-10-25 | 0.250 | 7,933,102 | +108,383 | 2.25% | 1,980,373 |
| 2024-10-28 | 2024-10-24 | 0.264 | 7,824,719 | +56,330 | 2.22% | 2,063,054 |
| 2024-10-25 | 2024-10-23 | 0.222 | 7,768,389 | +28,522 | 2.21% | 1,721,361 |
| 2024-10-23 | 2024-10-21 | 0.233 | 7,739,867 | +4,278 | 2.20% | 1,801,879 |
| 2024-10-22 | 2024-10-18 | 0.233 | 7,735,589 | +52,765 | 2.20% | 1,800,883 |
| 2024-10-17 | 2024-10-15 | 0.222 | 7,682,824 | -71,304 | 2.18% | 1,702,401 |
| 2024-10-10 | 2024-10-08 | 0.241 | 7,754,128 | +87,704 | 2.20% | 1,870,447 |
| 2024-10-09 | 2024-10-07 | 0.309 | 7,666,424 | +17,827 | 2.18% | 2,365,372 |
| 2024-10-08 | 2024-10-04 | 0.306 | 7,648,597 | -1,293,461 | 2.17% | 2,338,419 |
| 2024-10-07 | 2024-10-03 | 0.244 | 8,942,058 | -142,609 | 2.54% | 2,182,080 |
| 2024-10-04 | 2024-10-02 | 0.252 | 9,084,667 | +198,939 | 2.58% | 2,293,324 |
| 2024-09-30 | 2024-09-26 | 0.196 | 8,885,728 | -7,130 | 2.52% | 1,744,637 |
| 2024-09-17 | 2024-09-13 | 0.188 | 8,892,858 | +35,652 | 2.53% | 1,671,207 |
| 2024-09-16 | 2024-09-12 | 0.188 | 8,857,206 | +1,426 | 2.51% | 1,664,507 |
| 2024-09-13 | 2024-09-11 | 0.191 | 8,855,780 | +2,852 | 2.51% | 1,689,078 |
| 2024-09-12 | 2024-09-10 | 0.191 | 8,852,928 | +2,852 | 2.51% | 1,688,534 |
| 2024-09-11 | 2024-09-09 | 0.196 | 8,850,076 | -5,704 | 2.51% | 1,737,637 |
| 2024-09-10 | 2024-09-05 | 0.199 | 8,855,780 | +44,209 | 2.51% | 1,763,596 |
| 2024-09-03 | 2024-08-30 | 0.205 | 8,811,571 | +24,956 | 2.50% | 1,804,223 |
| 2024-08-28 | 2024-08-26 | 0.205 | 8,786,615 | +3,565 | 2.50% | 1,799,113 |
| 2024-08-22 | 2024-08-20 | 0.205 | 8,783,050 | +35,653 | 2.50% | 1,798,383 |
| 2024-08-16 | 2024-08-14 | 0.196 | 8,747,397 | -77,722 | 2.49% | 1,717,477 |
| 2024-08-15 | 2024-08-13 | 0.196 | 8,825,119 | +149,026 | 2.51% | 1,732,737 |
| 2024-08-09 | 2024-08-07 | 0.244 | 8,676,093 | +21,391 | 2.46% | 2,117,178 |
| 2024-08-07 | 2024-08-05 | 0.250 | 8,654,702 | -28,522 | 2.46% | 2,160,509 |
| 2024-08-06 | 2024-08-02 | 0.255 | 8,683,224 | +19,966 | 2.47% | 2,216,340 |
| 2024-08-02 | 2024-07-31 | 0.272 | 8,663,258 | -27,096 | 2.50% | 2,357,040 |
| 2024-08-01 | 2024-07-30 | 0.272 | 8,690,354 | +19,252 | 2.51% | 2,364,412 |
| 2024-07-29 | 2024-07-25 | 0.275 | 8,671,102 | -2,852 | 2.50% | 2,383,496 |
| 2024-07-26 | 2024-07-24 | 0.280 | 8,673,954 | -17,826 | 2.51% | 2,432,938 |
| 2024-07-24 | 2024-07-22 | 0.280 | 8,691,780 | -39,217 | 2.51% | 2,437,938 |
| 2024-07-23 | 2024-07-19 | 0.280 | 8,730,997 | +17,826 | 2.52% | 2,448,938 |
| 2024-07-22 | 2024-07-18 | 0.286 | 8,713,171 | -57,044 | 2.52% | 2,492,817 |
| 2024-07-19 | 2024-07-17 | 0.286 | 8,770,215 | -673,826 | 2.53% | 2,509,137 |
| 2024-07-17 | 2024-07-15 | 0.283 | 9,444,041 | +3,528,632 | 2.73% | 2,675,428 |
| 2024-07-16 | 2024-07-12 | 0.286 | 5,915,409 | -300,904 | 1.71% | 1,692,384 |
| 2024-07-15 | 2024-07-11 | 0.295 | 6,216,313 | +35,652 | 1.80% | 1,830,780 |
| 2024-07-12 | 2024-07-10 | 0.295 | 6,180,661 | -314,452 | 1.79% | 1,820,280 |
| 2024-07-11 | 2024-07-09 | 0.292 | 6,495,113 | -410,000 | 1.88% | 1,894,672 |
| 2024-07-10 | 2024-07-08 | 0.295 | 6,905,113 | +2,248,226 | 1.99% | 2,033,640 |
| 2024-07-09 | 2024-07-05 | 0.303 | 4,656,887 | +179,687 | 1.35% | 1,410,696 |
| 2024-07-08 | 2024-07-04 | 0.348 | 4,477,200 | +2,814,383 | 1.29% | 1,557,192 |
| 2024-07-05 | 2024-07-03 | 0.300 | 1,662,817 | +14,260 | 0.48% | 499,048 |
| 2024-06-21 | 2024-06-19 | 0.348 | 1,648,557 | -7,130 | 0.50% | 573,376 |
| 2024-06-20 | 2024-06-18 | 0.342 | 1,655,687 | +7,130 | 0.50% | 566,568 |
| 2024-06-14 | 2024-06-12 | 0.351 | 1,648,557 | +35,653 | 0.51% | 578,000 |
| 2024-06-13 | 2024-06-11 | 0.353 | 1,612,904 | -42,783 | 0.50% | 570,024 |
| 2024-06-12 | 2024-06-07 | 0.373 | 1,655,687 | -4,278 | 0.52% | 617,652 |
| 2024-06-05 | 2024-06-03 | 0.351 | 1,659,965 | +35,652 | 0.52% | 582,000 |
| 2024-05-30 | 2024-05-28 | 0.379 | 1,624,313 | -11,409 | 0.51% | 615,060 |
| 2024-05-29 | 2024-05-27 | 0.370 | 1,635,722 | +12,122 | 0.51% | 605,616 |
| 2024-05-24 | 2024-05-22 | 0.401 | 1,623,600 | -17,826 | 0.51% | 651,222 |
| 2024-05-23 | 2024-05-21 | 0.415 | 1,641,426 | +17,826 | 0.51% | 681,392 |
| 2024-05-22 | 2024-05-20 | 0.424 | 1,623,600 | -44,922 | 0.51% | 687,654 |
| 2024-05-21 | 2024-05-17 | 0.398 | 1,668,522 | +17,826 | 0.52% | 664,560 |
| 2024-05-20 | 2024-05-16 | 0.421 | 1,650,696 | +12,835 | 0.51% | 694,500 |
| 2024-05-17 | 2024-05-14 | 0.435 | 1,637,861 | -106,956 | 0.51% | 712,070 |
| 2024-05-16 | 2024-05-13 | 0.418 | 1,744,817 | +13,547 | 0.54% | 729,206 |
| 2024-05-14 | 2024-05-10 | 0.446 | 1,731,270 | +108,383 | 0.54% | 772,104 |
| 2024-05-13 | 2024-05-09 | 0.460 | 1,622,887 | -22,817 | 0.51% | 746,528 |
| 2024-05-10 | 2024-05-08 | 0.460 | 1,645,704 | +494,139 | 0.51% | 757,024 |
| 2024-05-08 | 2024-05-06 | 0.564 | 1,151,565 | +202,504 | 0.36% | 649,230 |
| 2024-05-07 | 2024-05-03 | 0.317 | 949,061 | -41,356 | 0.30% | 300,806 |
| 2024-05-06 | 2024-05-02 | 0.328 | 990,417 | +43,495 | 0.31% | 325,026 |
| 2024-05-03 | 2024-04-30 | 0.325 | 946,922 | -30,661 | 0.30% | 308,096 |
| 2024-05-02 | 2024-04-29 | 0.325 | 977,583 | +37,792 | 0.31% | 318,072 |
| 2024-04-30 | 2024-04-26 | 0.345 | 939,791 | +3,565 | 0.29% | 324,228 |
| 2024-04-29 | 2024-04-25 | 0.356 | 936,226 | +25,669 | 0.29% | 333,502 |
| 2024-04-15 | 2024-04-11 | 0.418 | 910,557 | +12,122 | 0.28% | 380,546 |
| 2024-03-18 | 2024-03-14 | 0.494 | 898,435 | -23,530 | 0.28% | 443,520 |
| 2024-03-15 | 2024-03-13 | 0.477 | 921,965 | +23,530 | 0.29% | 439,620 |
| 2024-03-11 | 2024-03-07 | 0.491 | 898,435 | +7,131 | 0.28% | 441,000 |
| 2024-03-05 | 2024-03-01 | 0.480 | 891,304 | +72,017 | 0.28% | 427,500 |
| 2024-03-04 | 2024-02-29 | 0.539 | 819,287 | +9,270 | 0.26% | 441,216 |
| 2024-03-01 | 2024-02-28 | 0.561 | 810,017 | -28,522 | 0.25% | 454,400 |
| 2024-02-29 | 2024-02-27 | 0.558 | 838,539 | -3,565 | 0.26% | 468,048 |
| 2024-02-27 | 2024-02-23 | 0.561 | 842,104 | +14,261 | 0.26% | 472,400 |
| 2024-02-26 | 2024-02-22 | 0.611 | 827,843 | +27,095 | 0.26% | 506,196 |
| 2024-02-23 | 2024-02-21 | 0.589 | 800,748 | -26,382 | 0.25% | 471,660 |
| 2024-02-21 | 2024-02-19 | 0.558 | 827,130 | +34,939 | 0.26% | 461,680 |
| 2024-02-06 | 2024-02-02 | 0.631 | 792,191 | -21,392 | 0.25% | 499,950 |
| 2024-02-05 | 2024-02-01 | 0.628 | 813,583 | +19,253 | 0.25% | 511,168 |
| 2024-02-02 | 2024-01-31 | 0.673 | 794,330 | -3,566 | 0.25% | 534,720 |
| 2024-01-31 | 2024-01-29 | 0.679 | 797,896 | +39,931 | 0.25% | 541,596 |
| 2024-01-19 | 2024-01-17 | 0.898 | 757,965 | -7,131 | 0.24% | 680,320 |
| 2024-01-15 | 2024-01-11 | 0.912 | 765,096 | -17,826 | 0.24% | 697,450 |
| 2024-01-10 | 2024-01-08 | 0.870 | 782,922 | -35,652 | 0.24% | 680,760 |
| 2024-01-02 | 2023-12-28 | 0.884 | 818,574 | +713 | 0.26% | 723,240 |
| 2023-12-28 | 2023-12-22 | 0.954 | 817,861 | +5,704 | 0.26% | 779,960 |
| 2023-12-08 | 2023-12-06 | 1.052 | 812,157 | +5,705 | 0.29% | 854,251 |
| 2023-12-04 | 2023-11-30 | 1.108 | 806,452 | +4,991 | 0.29% | 893,490 |
| 2023-10-31 | 2023-10-27 | 1.178 | 801,461 | -15,687 | 0.29% | 944,160 |
| 2023-10-30 | 2023-10-26 | 1.164 | 817,148 | -21,391 | 0.29% | 951,180 |
| 2023-10-18 | 2023-10-16 | 1.136 | 838,539 | +3,565 | 0.30% | 952,560 |
| 2023-10-04 | 2023-09-29 | 1.178 | 834,974 | -17,826 | 0.30% | 983,640 |
| 2023-09-29 | 2023-09-27 | 1.164 | 852,800 | -20,678 | 0.30% | 992,680 |
| 2023-09-28 | 2023-09-26 | 1.150 | 873,478 | +20,678 | 0.31% | 1,004,500 |
| 2023-09-26 | 2023-09-22 | 1.150 | 852,800 | -10,696 | 0.30% | 980,720 |
| 2023-09-25 | 2023-09-21 | 1.150 | 863,496 | -53,478 | 0.31% | 993,020 |
| 2023-09-22 | 2023-09-20 | 1.164 | 916,974 | -2,139 | 0.33% | 1,067,380 |
| 2023-09-21 | 2023-09-19 | 1.178 | 919,113 | -713 | 0.33% | 1,082,760 |
| 2023-09-18 | 2023-09-14 | 1.206 | 919,826 | -22,104 | 0.33% | 1,109,400 |
| 2023-09-15 | 2023-09-13 | 1.136 | 941,930 | +22,817 | 0.34% | 1,070,010 |
| 2023-09-13 | 2023-09-11 | 1.276 | 919,113 | -20,678 | 0.33% | 1,172,990 |
| 2023-09-12 | 2023-09-07 | 1.164 | 939,791 | +20,678 | 0.33% | 1,093,940 |
| 2023-09-11 | 2023-09-06 | 1.304 | 919,113 | +713 | 0.33% | 1,198,770 |
| 2023-08-31 | 2023-08-29 | 1.262 | 918,400 | -7,130 | 0.33% | 1,159,200 |
| 2023-08-30 | 2023-08-28 | 1.248 | 925,530 | +15,687 | 0.33% | 1,155,219 |
| 2023-08-28 | 2023-08-24 | 1.262 | 909,843 | +7,130 | 0.32% | 1,148,399 |
| 2023-08-23 | 2023-08-21 | 1.164 | 902,713 | -28,522 | 0.32% | 1,050,780 |
| 2023-08-18 | 2023-08-16 | 1.122 | 931,235 | -4,991 | 0.33% | 1,044,800 |
| 2023-08-15 | 2023-08-11 | 1.178 | 936,226 | -2,139 | 0.33% | 1,102,920 |
| 2023-08-14 | 2023-08-10 | 1.206 | 938,365 | +4,991 | 0.33% | 1,131,760 |
| 2023-08-11 | 2023-08-09 | 1.178 | 933,374 | -11,409 | 0.33% | 1,099,560 |
| 2023-08-10 | 2023-08-08 | 1.206 | 944,783 | -713 | 0.34% | 1,139,500 |
| 2023-08-04 | 2023-08-02 | 1.220 | 945,496 | -11,408 | 0.34% | 1,153,620 |
| 2023-08-01 | 2023-07-28 | 1.290 | 956,904 | -7,131 | 0.34% | 1,234,640 |
| 2023-07-31 | 2023-07-27 | 1.262 | 964,035 | +7,131 | 0.34% | 1,216,800 |
| 2023-07-27 | 2023-07-25 | 1.318 | 956,904 | +46,347 | 0.34% | 1,261,480 |
| 2023-07-26 | 2023-07-24 | 1.290 | 910,557 | -10,695 | 0.32% | 1,174,841 |
| 2023-07-20 | 2023-07-18 | 1.402 | 921,252 | -11,409 | 0.33% | 1,292,000 |
| 2023-07-19 | 2023-07-14 | 1.318 | 932,661 | +8,557 | 0.33% | 1,229,520 |
| 2023-07-14 | 2023-07-12 | 1.318 | 924,104 | +35,652 | 0.33% | 1,218,240 |
| 2023-07-10 | 2023-07-06 | 1.318 | 888,452 | -4,278 | 0.32% | 1,171,240 |
| 2023-07-05 | 2023-07-03 | 1.430 | 892,730 | -1,427 | 0.32% | 1,277,039 |
| 2023-07-04 | 2023-06-30 | 1.360 | 894,157 | +3,566 | 0.32% | 1,216,381 |
| 2023-06-30 | 2023-06-28 | 1.360 | 890,591 | -4,279 | 0.32% | 1,211,530 |
| 2023-06-29 | 2023-06-27 | 1.374 | 894,870 | +12,122 | 0.32% | 1,229,901 |
| 2023-06-28 | 2023-06-26 | 1.459 | 882,748 | +33,513 | 0.32% | 1,287,520 |
| 2023-06-27 | 2023-06-23 | 1.655 | 849,235 | -14,974 | 0.31% | 1,405,380 |
| 2023-06-26 | 2023-06-21 | 1.430 | 864,209 | -41,356 | 0.31% | 1,236,240 |
| 2023-06-20 | 2023-06-16 | 1.234 | 905,565 | +1,426 | 0.33% | 1,117,600 |
| 2023-06-08 | 2023-06-06 | 1.262 | 904,139 | -713 | 0.33% | 1,141,200 |
| 2023-05-23 | 2023-05-19 | 1.318 | 904,852 | -22,105 | 0.33% | 1,192,860 |
| 2023-05-03 | 2023-04-28 | 1.206 | 926,957 | +714 | 0.33% | 1,118,001 |
| 2023-04-28 | 2023-04-26 | 1.248 | 926,243 | +713 | 0.33% | 1,156,109 |
| 2023-04-24 | 2023-04-20 | 1.346 | 925,530 | +28,521 | 0.33% | 1,246,079 |
| 2023-04-20 | 2023-04-18 | 1.430 | 897,009 | +4,279 | 0.32% | 1,283,160 |
| 2023-04-19 | 2023-04-17 | 1.402 | 892,730 | +36,365 | 0.34% | 1,251,999 |
| 2023-04-18 | 2023-04-14 | 1.402 | 856,365 | +14,261 | 0.32% | 1,201,000 |
| 2023-04-17 | 2023-04-13 | 1.430 | 842,104 | +21,391 | 0.32% | 1,204,620 |
| 2023-04-12 | 2023-04-06 | 1.430 | 820,713 | -12,835 | 0.31% | 1,174,020 |
| 2023-04-06 | 2023-04-03 | 1.430 | 833,548 | +14,261 | 0.33% | 1,192,380 |
| 2023-03-27 | 2023-03-23 | 1.543 | 819,287 | -4,278 | 0.34% | 1,263,900 |
| 2023-03-24 | 2023-03-22 | 1.543 | 823,565 | -3,565 | 0.34% | 1,270,500 |
| 2023-03-23 | 2023-03-21 | 1.515 | 827,130 | +7,130 | 0.34% | 1,252,799 |
| 2023-03-22 | 2023-03-20 | 1.543 | 820,000 | +4,278 | 0.34% | 1,265,000 |
| 2023-03-21 | 2023-03-17 | 1.487 | 815,722 | +4,992 | 0.33% | 1,212,640 |
| 2023-03-20 | 2023-03-16 | 1.487 | 810,730 | -12,835 | 0.33% | 1,205,219 |
| 2023-03-16 | 2023-03-14 | 1.515 | 823,565 | +14,974 | 0.34% | 1,247,400 |
| 2023-03-02 | 2023-02-28 | 1.879 | 808,591 | +35,652 | 0.33% | 1,519,559 |
| 2023-02-28 | 2023-02-24 | 1.683 | 772,939 | +713 | 0.32% | 1,300,800 |
| 2023-02-27 | 2023-02-23 | 1.711 | 772,226 | -3,565 | 0.32% | 1,321,260 |
| 2023-02-21 | 2023-02-17 | 1.879 | 775,791 | +3,565 | 0.32% | 1,457,919 |
| 2023-02-16 | 2023-02-14 | 2.048 | 772,226 | +46,348 | 0.32% | 1,581,180 |
| 2023-02-14 | 2023-02-10 | 1.963 | 725,878 | -2,139 | 0.30% | 1,425,199 |
| 2023-02-13 | 2023-02-09 | 1.907 | 728,017 | -3,566 | 0.30% | 1,388,559 |
| 2023-02-10 | 2023-02-08 | 1.963 | 731,583 | -3,565 | 0.30% | 1,436,401 |
| 2023-02-09 | 2023-02-07 | 1.907 | 735,148 | +5,705 | 0.30% | 1,402,160 |
| 2023-02-08 | 2023-02-06 | 2.020 | 729,443 | -3,566 | 0.30% | 1,473,119 |
| 2023-02-07 | 2023-02-03 | 1.935 | 733,009 | +21,392 | 0.30% | 1,418,641 |
| 2023-02-06 | 2023-02-02 | 1.907 | 711,617 | -6,418 | 0.29% | 1,357,279 |
| 2023-02-03 | 2023-02-01 | 1.991 | 718,035 | -29,948 | 0.29% | 1,429,940 |
| 2023-01-31 | 2023-01-27 | 1.683 | 747,983 | -20,678 | 0.31% | 1,258,801 |
| 2023-01-30 | 2023-01-26 | 1.599 | 768,661 | -11,409 | 0.32% | 1,228,920 |
| 2023-01-12 | 2023-01-10 | 1.248 | 780,070 | +14,261 | 0.32% | 973,661 |
| 2023-01-10 | 2023-01-06 | 1.262 | 765,809 | -31,374 | 0.31% | 966,600 |
| 2023-01-09 | 2023-01-05 | 1.206 | 797,183 | +713 | 0.33% | 961,480 |
| 2023-01-06 | 2023-01-04 | 1.220 | 796,470 | +27,809 | 0.33% | 971,791 |
| 2023-01-04 | 2022-12-30 | 1.234 | 768,661 | -57,043 | 0.32% | 948,640 |
| 2023-01-03 | 2022-12-29 | 1.220 | 825,704 | +37,078 | 0.34% | 1,007,460 |
| 2022-12-30 | 2022-12-28 | 1.262 | 788,626 | +19,965 | 0.32% | 995,400 |
| 2022-12-22 | 2022-12-20 | 1.262 | 768,661 | -35,652 | 0.33% | 970,200 |
| 2022-12-21 | 2022-12-19 | 1.332 | 804,313 | +53,478 | 0.35% | 1,071,600 |
| 2022-12-14 | 2022-12-12 | 1.430 | 750,835 | -35,652 | 0.32% | 1,074,060 |
| 2022-12-13 | 2022-12-09 | 1.487 | 786,487 | +51,339 | 0.34% | 1,169,180 |
| 2022-12-08 | 2022-12-06 | 1.571 | 735,148 | -3,565 | 0.32% | 1,154,720 |
| 2022-12-07 | 2022-12-05 | 1.515 | 738,713 | -1,426 | 0.32% | 1,118,880 |
| 2022-12-06 | 2022-12-02 | 1.388 | 740,139 | +4,991 | 0.32% | 1,027,620 |
| 2022-12-05 | 2022-12-01 | 1.430 | 735,148 | -14,974 | 0.32% | 1,051,620 |
| 2022-12-02 | 2022-11-30 | 1.515 | 750,122 | +3,565 | 0.32% | 1,136,160 |
| 2022-12-01 | 2022-11-29 | 1.304 | 746,557 | +28,522 | 0.32% | 973,711 |
| 2022-11-21 | 2022-11-17 | 1.430 | 718,035 | +4,278 | 0.31% | 1,027,140 |
| 2022-11-18 | 2022-11-16 | 1.599 | 713,757 | +29,235 | 0.31% | 1,141,141 |
| 2022-11-17 | 2022-11-15 | 1.823 | 684,522 | +25,670 | 0.30% | 1,248,000 |
| 2022-11-16 | 2022-11-14 | 1.276 | 658,852 | -5,705 | 0.28% | 840,840 |
| 2022-11-15 | 2022-11-11 | 1.248 | 664,557 | +9,983 | 0.29% | 829,481 |
| 2022-11-10 | 2022-11-08 | 1.262 | 654,574 | +29,235 | 0.28% | 826,200 |
| 2022-11-09 | 2022-11-07 | 1.290 | 625,339 | +17,113 | 0.27% | 806,840 |
| 2022-11-08 | 2022-11-04 | 1.164 | 608,226 | -10,696 | 0.26% | 707,990 |
| 2022-11-03 | 2022-11-01 | 1.122 | 618,922 | -18,539 | 0.27% | 694,400 |
| 2022-10-31 | 2022-10-27 | 1.150 | 637,461 | +14,261 | 0.28% | 733,080 |
| 2022-10-28 | 2022-10-26 | 1.136 | 623,200 | +5,704 | 0.27% | 707,940 |
| 2022-10-20 | 2022-10-18 | 1.318 | 617,496 | +713 | 0.27% | 814,040 |
| 2022-10-17 | 2022-10-13 | 1.402 | 616,783 | +14,261 | 0.27% | 865,001 |
| 2022-10-14 | 2022-10-12 | 1.430 | 602,522 | +7,131 | 0.26% | 861,900 |
| 2022-10-11 | 2022-10-07 | 1.571 | 595,391 | +2,852 | 0.26% | 935,200 |
| 2022-10-10 | 2022-10-06 | 1.515 | 592,539 | -3,565 | 0.26% | 897,480 |
| 2022-10-07 | 2022-10-05 | 1.571 | 596,104 | -3,566 | 0.26% | 936,319 |
| 2022-10-03 | 2022-09-29 | 1.459 | 599,670 | +7,131 | 0.26% | 874,641 |
| 2022-09-30 | 2022-09-28 | 1.487 | 592,539 | -46,348 | 0.26% | 880,860 |
| 2022-09-29 | 2022-09-27 | 1.627 | 638,887 | -10,696 | 0.28% | 1,039,360 |
| 2022-09-28 | 2022-09-26 | 1.683 | 649,583 | -24,956 | 0.28% | 1,093,201 |
| 2022-09-27 | 2022-09-23 | 1.823 | 674,539 | +24,956 | 0.29% | 1,229,800 |
| 2022-09-23 | 2022-09-21 | 2.188 | 649,583 | +3,566 | 0.28% | 1,421,161 |
| 2022-09-20 | 2022-09-16 | 2.272 | 646,017 | -2,853 | 0.28% | 1,467,719 |
| 2022-09-19 | 2022-09-15 | 2.188 | 648,870 | +1,427 | 0.28% | 1,419,601 |
| 2022-09-16 | 2022-09-14 | 2.300 | 647,443 | +14,260 | 0.28% | 1,489,119 |
| 2022-09-15 | 2022-09-13 | 2.356 | 633,183 | -25,669 | 0.27% | 1,491,841 |
| 2022-09-14 | 2022-09-09 | 2.188 | 658,852 | -23,531 | 0.28% | 1,441,440 |
| 2022-09-13 | 2022-09-08 | 2.132 | 682,383 | +32,800 | 0.29% | 1,454,641 |
| 2022-09-09 | 2022-09-07 | 2.272 | 649,583 | +12,122 | 0.28% | 1,475,821 |
| 2022-09-08 | 2022-09-06 | 2.272 | 637,461 | +19,252 | 0.28% | 1,448,280 |
| 2022-09-07 | 2022-09-05 | 2.440 | 618,209 | +7,131 | 0.27% | 1,508,581 |
| 2022-09-05 | 2022-09-01 | 2.721 | 611,078 | +6,417 | 0.26% | 1,662,579 |
| 2022-09-02 | 2022-08-31 | 2.580 | 604,661 | +10,696 | 0.26% | 1,560,320 |
| 2022-09-01 | 2022-08-30 | 2.777 | 593,965 | -24,244 | 0.26% | 1,649,339 |
| 2022-08-31 | 2022-08-29 | 2.889 | 618,209 | +92,696 | 0.27% | 1,786,021 |
| 2022-08-30 | 2022-08-26 | 3.113 | 525,513 | +34,939 | 0.23% | 1,636,140 |
| 2022-08-29 | 2022-08-25 | 3.113 | 490,574 | +8,557 | 0.21% | 1,527,360 |
| 2022-08-26 | 2022-08-24 | 3.226 | 482,017 | +23,530 | 0.21% | 1,554,799 |
| 2022-08-25 | 2022-08-23 | 3.787 | 458,487 | -62,035 | 0.20% | 1,736,100 |
| 2022-08-24 | 2022-08-22 | 3.226 | 520,522 | +7,844 | 0.23% | 1,679,001 |
| 2022-08-23 | 2022-08-19 | 3.170 | 512,678 | -19,965 | 0.23% | 1,624,939 |
| 2022-08-22 | 2022-08-18 | 3.057 | 532,643 | +32,800 | 0.24% | 1,628,459 |
| 2022-08-19 | 2022-08-17 | 4.320 | 499,843 | +82,000 | 0.22% | 2,159,078 |
| 2022-08-18 | 2022-08-16 | 3.198 | 417,843 | -3,566 | 0.22% | 1,336,078 |
| 2022-08-17 | 2022-08-15 | 3.085 | 421,409 | -31,374 | 0.22% | 1,300,201 |
| 2022-08-16 | 2022-08-12 | 3.029 | 452,783 | +20,679 | 0.23% | 1,371,601 |
| 2022-08-15 | 2022-08-11 | 3.282 | 432,104 | -9,270 | 0.22% | 1,418,039 |
| 2022-08-12 | 2022-08-10 | 2.889 | 441,374 | +32,800 | 0.23% | 1,275,140 |
| 2022-08-11 | 2022-08-09 | 2.777 | 408,574 | -7,130 | 0.21% | 1,134,540 |
| 2022-08-10 | 2022-08-08 | 2.693 | 415,704 | -2,139 | 0.22% | 1,119,359 |
| 2022-08-05 | 2022-08-03 | 2.552 | 417,843 | -1,427 | 0.22% | 1,066,519 |
| 2022-08-03 | 2022-08-01 | 2.552 | 419,270 | -4,991 | 0.22% | 1,070,161 |
| 2022-08-02 | 2022-07-29 | 2.580 | 424,261 | -9,269 | 0.22% | 1,094,800 |
| 2022-07-29 | 2022-07-27 | 2.440 | 433,530 | +6,417 | 0.22% | 1,057,919 |
| 2022-07-28 | 2022-07-26 | 2.580 | 427,113 | +12,122 | 0.22% | 1,102,160 |
| 2022-07-27 | 2022-07-25 | 2.637 | 414,991 | +5,704 | 0.22% | 1,094,159 |
| 2022-07-26 | 2022-07-22 | 2.749 | 409,287 | +1,426 | 0.21% | 1,125,040 |
| 2022-07-22 | 2022-07-20 | 2.777 | 407,861 | +713 | 0.21% | 1,132,560 |
| 2022-07-20 | 2022-07-18 | 2.805 | 407,148 | -9,269 | 0.21% | 1,142,000 |
| 2022-06-28 | 2022-06-24 | 2.749 | 416,417 | -3,566 | 0.22% | 1,144,639 |
| 2022-06-27 | 2022-06-23 | 2.693 | 419,983 | +3,566 | 0.22% | 1,130,881 |
| 2022-06-24 | 2022-06-22 | 2.637 | 416,417 | +6,417 | 0.22% | 1,097,919 |
| 2022-06-22 | 2022-06-20 | 2.609 | 410,000 | +12,122 | 0.21% | 1,069,500 |
| 2022-06-08 | 2022-06-06 | 3.001 | 397,878 | +3,565 | 0.21% | 1,194,119 |
| 2022-06-02 | 2022-05-31 | 3.113 | 394,313 | +4,278 | 0.21% | 1,227,660 |
| 2022-05-27 | 2022-05-25 | 3.254 | 390,035 | -1,426 | 0.20% | 1,269,041 |
| 2022-05-24 | 2022-05-20 | 3.254 | 391,461 | +12,835 | 0.20% | 1,273,680 |
| 2022-05-19 | 2022-05-17 | 3.310 | 378,626 | -4,991 | 0.20% | 1,253,160 |
| 2022-05-12 | 2022-05-10 | 3.113 | 383,617 | -23,531 | 0.20% | 1,194,359 |
| 2022-05-10 | 2022-05-05 | 3.029 | 407,148 | +34,226 | 0.21% | 1,233,361 |
| 2022-05-06 | 2022-05-04 | 3.141 | 372,922 | +9,270 | 0.20% | 1,171,521 |
| 2022-05-05 | 2022-05-03 | 3.141 | 363,652 | +4,991 | 0.19% | 1,142,399 |
| 2022-05-04 | 2022-04-29 | 3.226 | 358,661 | +21,391 | 0.19% | 1,156,900 |
| 2022-04-29 | 2022-04-27 | 3.366 | 337,270 | -46,347 | 0.18% | 1,135,201 |
| 2022-04-28 | 2022-04-26 | 3.506 | 383,617 | +10,695 | 0.20% | 1,344,999 |
| 2022-04-22 | 2022-04-20 | 3.759 | 372,922 | +46,348 | 0.20% | 1,401,641 |
| 2022-04-20 | 2022-04-14 | 3.927 | 326,574 | +7,131 | 0.17% | 1,282,400 |
| 2022-04-11 | 2022-04-07 | 3.871 | 319,443 | -714 | 0.17% | 1,236,478 |
| 2022-04-08 | 2022-04-06 | 3.871 | 320,157 | +7,131 | 0.17% | 1,239,242 |
| 2022-04-04 | 2022-03-31 | 4.207 | 313,026 | +39,930 | 0.17% | 1,317,000 |
| 2022-03-31 | 2022-03-29 | 3.787 | 273,096 | -7,130 | 0.14% | 1,034,101 |
| 2022-03-30 | 2022-03-28 | 4.039 | 280,226 | -13,548 | 0.15% | 1,131,840 |
| 2022-03-29 | 2022-03-25 | 4.544 | 293,774 | -51,339 | 0.16% | 1,334,880 |
| 2022-03-28 | 2022-03-24 | 4.291 | 345,113 | -2,852 | 0.19% | 1,481,040 |
| 2022-03-25 | 2022-03-23 | 3.394 | 347,965 | -5,705 | 0.19% | 1,180,959 |
| 2022-03-24 | 2022-03-22 | 3.310 | 353,670 | -7,843 | 0.19% | 1,170,561 |
| 2022-03-23 | 2022-03-21 | 3.450 | 361,513 | +36,365 | 0.20% | 1,247,220 |
| 2022-03-22 | 2022-03-18 | 3.478 | 325,148 | -7,130 | 0.18% | 1,130,881 |
| 2022-03-21 | 2022-03-17 | 3.141 | 332,278 | +4,278 | 0.18% | 1,043,839 |
| 2022-03-18 | 2022-03-16 | 3.141 | 328,000 | -5,704 | 0.18% | 1,030,400 |
| 2022-03-17 | 2022-03-15 | 3.057 | 333,704 | +34,939 | 0.18% | 1,020,239 |
| 2022-03-16 | 2022-03-14 | 3.170 | 298,765 | -713 | 0.16% | 946,939 |
| 2022-03-14 | 2022-03-10 | 3.226 | 299,478 | -2,852 | 0.16% | 965,999 |
| 2022-03-09 | 2022-03-07 | 3.226 | 302,330 | -713 | 0.17% | 975,199 |
| 2022-03-04 | 2022-03-02 | 3.141 | 303,043 | -5,705 | 0.17% | 951,998 |
| 2022-03-03 | 2022-03-01 | 3.226 | 308,748 | -713 | 0.17% | 995,901 |
| 2022-03-02 | 2022-02-28 | 3.141 | 309,461 | +3,565 | 0.17% | 972,160 |
| 2022-03-01 | 2022-02-25 | 3.085 | 305,896 | +17,826 | 0.17% | 943,801 |
| 2022-02-28 | 2022-02-24 | 3.198 | 288,070 | +3,566 | 0.16% | 921,121 |
| 2022-02-25 | 2022-02-23 | 3.422 | 284,504 | -6,418 | 0.16% | 973,559 |
| 2022-02-24 | 2022-02-22 | 3.366 | 290,922 | -4,991 | 0.16% | 979,201 |
| 2022-02-23 | 2022-02-21 | 3.730 | 295,913 | -5,704 | 0.16% | 1,103,900 |
| 2022-02-21 | 2022-02-17 | 3.871 | 301,617 | +7,130 | 0.17% | 1,167,478 |
| 2022-02-18 | 2022-02-16 | 3.927 | 294,487 | -4,278 | 0.16% | 1,156,400 |
| 2022-02-17 | 2022-02-15 | 3.927 | 298,765 | +2,852 | 0.16% | 1,173,199 |
| 2022-02-16 | 2022-02-14 | 4.039 | 295,913 | -713 | 0.16% | 1,195,200 |
| 2022-02-15 | 2022-02-11 | 3.927 | 296,626 | -38,504 | 0.16% | 1,164,800 |
| 2022-02-14 | 2022-02-10 | 4.320 | 335,130 | -113,374 | 0.18% | 1,447,598 |
| 2022-02-11 | 2022-02-09 | 4.712 | 448,504 | -27,096 | 0.25% | 2,113,438 |
| 2022-02-10 | 2022-02-08 | 4.432 | 475,600 | -18,539 | 0.26% | 2,107,720 |
| 2022-02-09 | 2022-02-07 | 4.179 | 494,139 | +9,982 | 0.27% | 2,065,139 |
| 2022-02-08 | 2022-02-04 | 3.955 | 484,157 | -16,400 | 0.27% | 1,914,782 |
| 2022-02-07 | 2022-01-31 | 3.422 | 500,557 | -14,260 | 0.28% | 1,712,882 |
| 2022-02-04 | 2022-01-27 | 3.113 | 514,817 | +27,808 | 0.28% | 1,602,839 |
| 2022-01-28 | 2022-01-26 | 3.029 | 487,009 | -22,817 | 0.27% | 1,475,281 |
| 2022-01-27 | 2022-01-25 | 2.917 | 509,826 | +11,409 | 0.28% | 1,487,200 |
| 2022-01-26 | 2022-01-24 | 3.029 | 498,417 | +32,087 | 0.27% | 1,509,839 |
| 2022-01-25 | 2022-01-21 | 2.973 | 466,330 | -4,279 | 0.26% | 1,386,479 |
| 2022-01-24 | 2022-01-20 | 2.889 | 470,609 | -5,704 | 0.26% | 1,359,601 |
| 2022-01-21 | 2022-01-19 | 2.889 | 476,313 | -10,696 | 0.26% | 1,376,080 |
| 2022-01-20 | 2022-01-18 | 2.861 | 487,009 | -12,834 | 0.27% | 1,393,321 |
| 2022-01-19 | 2022-01-17 | 2.861 | 499,843 | +4,278 | 0.28% | 1,430,039 |
| 2022-01-18 | 2022-01-14 | 2.917 | 495,565 | -78,435 | 0.27% | 1,445,599 |
| 2022-01-14 | 2022-01-12 | 2.833 | 574,000 | -2,852 | 0.32% | 1,626,100 |
| 2022-01-13 | 2022-01-11 | 2.861 | 576,852 | +1,426 | 0.32% | 1,650,360 |
| 2022-01-12 | 2022-01-10 | 2.889 | 575,426 | +1,426 | 0.32% | 1,662,420 |
| 2022-01-11 | 2022-01-07 | 2.861 | 574,000 | -26,383 | 0.32% | 1,642,200 |
| 2022-01-10 | 2022-01-06 | 2.580 | 600,383 | -2,139 | 0.33% | 1,549,281 |
| 2022-01-07 | 2022-01-05 | 2.524 | 602,522 | +4,279 | 0.33% | 1,521,001 |
| 2022-01-06 | 2022-01-04 | 2.637 | 598,243 | -8,557 | 0.33% | 1,577,319 |
| 2022-01-05 | 2022-01-03 | 2.552 | 606,800 | +15,687 | 0.33% | 1,548,820 |
| 2022-01-04 | 2021-12-31 | 2.833 | 591,113 | +10,696 | 0.33% | 1,674,580 |
| 2022-01-03 | 2021-12-29 | 2.777 | 580,417 | +8,556 | 0.32% | 1,611,719 |
| 2021-12-30 | 2021-12-28 | 3.085 | 571,861 | -3,565 | 0.32% | 1,764,400 |
| 2021-12-29 | 2021-12-24 | 3.001 | 575,426 | -22,817 | 0.32% | 1,726,980 |
| 2021-12-28 | 2021-12-22 | 2.244 | 598,243 | +3,565 | 0.33% | 1,342,399 |
| 2021-12-22 | 2021-12-20 | 2.104 | 594,678 | -2,139 | 0.33% | 1,250,999 |
| 2021-12-21 | 2021-12-17 | 2.104 | 596,817 | +2,852 | 0.33% | 1,255,499 |
| 2021-12-20 | 2021-12-16 | 2.188 | 593,965 | -4,278 | 0.33% | 1,299,480 |
| 2021-12-17 | 2021-12-15 | 2.300 | 598,243 | -24,244 | 0.33% | 1,375,959 |
| 2021-12-16 | 2021-12-14 | 2.076 | 622,487 | -10,696 | 0.34% | 1,292,040 |
| 2021-12-14 | 2021-12-10 | 2.160 | 633,183 | +8,557 | 0.35% | 1,367,521 |
| 2021-12-10 | 2021-12-08 | 2.076 | 624,626 | +4,991 | 0.34% | 1,296,480 |
| 2021-12-07 | 2021-12-03 | 2.160 | 619,635 | -19,965 | 0.34% | 1,338,260 |
| 2021-12-06 | 2021-12-02 | 1.991 | 639,600 | +1,426 | 0.35% | 1,273,740 |
| 2021-12-03 | 2021-12-01 | 1.991 | 638,174 | +2,139 | 0.35% | 1,270,900 |
| 2021-12-02 | 2021-11-30 | 2.020 | 636,035 | +1,426 | 0.35% | 1,284,480 |
| 2021-12-01 | 2021-11-29 | 2.020 | 634,609 | -3,565 | 0.35% | 1,281,601 |
| 2021-11-30 | 2021-11-26 | 2.132 | 638,174 | -2,852 | 0.35% | 1,360,400 |
| 2021-11-29 | 2021-11-25 | 2.188 | 641,026 | -24,957 | 0.35% | 1,402,440 |
| 2021-11-26 | 2021-11-24 | 1.991 | 665,983 | +7,131 | 0.37% | 1,326,281 |
| 2021-11-24 | 2021-11-22 | 1.991 | 658,852 | -14,974 | 0.36% | 1,312,080 |
| 2021-11-23 | 2021-11-19 | 1.935 | 673,826 | -11,409 | 0.37% | 1,304,100 |
| 2021-10-29 | 2021-10-27 | 2.020 | 685,235 | -713 | 0.39% | 1,383,840 |
| 2021-10-27 | 2021-10-25 | 2.132 | 685,948 | +1,426 | 0.39% | 1,462,240 |
| 2021-10-22 | 2021-10-20 | 2.132 | 684,522 | -17,826 | 0.39% | 1,459,201 |
| 2021-10-21 | 2021-10-19 | 2.132 | 702,348 | +17,826 | 0.40% | 1,497,200 |
| 2021-10-19 | 2021-10-15 | 2.076 | 684,522 | -3,565 | 0.39% | 1,420,801 |
| 2021-10-18 | 2021-10-12 | 2.132 | 688,087 | +17,826 | 0.40% | 1,466,800 |
| 2021-10-15 | 2021-10-11 | 2.160 | 670,261 | -713 | 0.39% | 1,447,600 |
| 2021-10-11 | 2021-10-07 | 2.076 | 670,974 | -14,974 | 0.39% | 1,392,680 |
| 2021-10-08 | 2021-10-06 | 1.963 | 685,948 | +713 | 0.39% | 1,346,800 |
| 2021-10-07 | 2021-10-05 | 2.076 | 685,235 | -713 | 0.39% | 1,422,280 |
| 2021-10-04 | 2021-09-29 | 1.879 | 685,948 | -1,426 | 0.39% | 1,289,080 |
| 2021-09-30 | 2021-09-28 | 1.907 | 687,374 | -1,426 | 0.39% | 1,311,040 |
| 2021-09-23 | 2021-09-20 | 2.020 | 688,800 | -1,426 | 0.40% | 1,391,040 |
| 2021-09-21 | 2021-09-17 | 2.160 | 690,226 | +12,122 | 0.40% | 1,490,720 |
| 2021-09-17 | 2021-09-15 | 2.216 | 678,104 | -4,279 | 0.39% | 1,502,579 |
| 2021-09-16 | 2021-09-14 | 2.328 | 682,383 | +4,992 | 0.39% | 1,588,621 |
| 2021-09-15 | 2021-09-13 | 2.384 | 677,391 | +5,704 | 0.39% | 1,614,999 |
| 2021-09-13 | 2021-09-09 | 2.356 | 671,687 | +5,704 | 0.39% | 1,582,560 |
| 2021-09-10 | 2021-09-08 | 2.440 | 665,983 | +77,009 | 0.38% | 1,625,161 |
| 2021-09-09 | 2021-09-07 | 2.272 | 588,974 | -12,122 | 0.34% | 1,338,120 |
| 2021-09-07 | 2021-09-03 | 2.216 | 601,096 | +17,826 | 0.35% | 1,331,941 |
| 2021-09-06 | 2021-09-02 | 2.272 | 583,270 | +3,566 | 0.34% | 1,325,161 |
| 2021-09-01 | 2021-08-30 | 2.244 | 579,704 | +9,982 | 0.33% | 1,300,799 |
| 2021-08-31 | 2021-08-27 | 2.244 | 569,722 | -2,852 | 0.33% | 1,278,401 |
| 2021-08-30 | 2021-08-26 | 2.244 | 572,574 | -1,426 | 0.33% | 1,284,800 |
| 2021-08-27 | 2021-08-25 | 2.244 | 574,000 | +6,417 | 0.33% | 1,288,000 |
| 2021-08-26 | 2021-08-24 | 2.272 | 567,583 | +713 | 0.33% | 1,289,521 |
| 2021-08-25 | 2021-08-23 | 2.328 | 566,870 | +47,061 | 0.33% | 1,319,701 |
| 2021-08-24 | 2021-08-20 | 2.272 | 519,809 | -29,234 | 0.30% | 1,180,981 |
| 2021-08-20 | 2021-08-18 | 2.496 | 549,043 | -8,557 | 0.32% | 1,370,599 |
| 2021-08-19 | 2021-08-17 | 2.524 | 557,600 | +3,565 | 0.32% | 1,407,600 |
| 2021-08-18 | 2021-08-16 | 2.552 | 554,035 | -5,704 | 0.32% | 1,414,141 |
| 2021-08-17 | 2021-08-13 | 2.609 | 559,739 | +23,530 | 0.32% | 1,460,100 |
| 2021-08-16 | 2021-08-12 | 2.665 | 536,209 | -12,121 | 0.31% | 1,428,801 |
| 2021-08-13 | 2021-08-11 | 2.580 | 548,330 | -13,548 | 0.32% | 1,414,959 |
| 2021-08-12 | 2021-08-10 | 2.637 | 561,878 | +6,417 | 0.32% | 1,481,439 |
| 2021-08-11 | 2021-08-09 | 2.721 | 555,461 | -37,791 | 0.32% | 1,511,260 |
| 2021-08-10 | 2021-08-06 | 2.468 | 593,252 | +21,391 | 0.34% | 1,464,320 |
| 2021-08-09 | 2021-08-05 | 2.805 | 571,861 | +34,226 | 0.33% | 1,604,000 |
| 2021-08-06 | 2021-08-04 | 2.160 | 537,635 | +2,852 | 0.31% | 1,161,160 |
| 2021-08-04 | 2021-08-02 | 2.104 | 534,783 | +7,844 | 0.31% | 1,125,001 |
| 2021-07-30 | 2021-07-28 | 2.132 | 526,939 | -28,522 | 0.30% | 1,123,280 |
| 2021-07-27 | 2021-07-23 | 2.272 | 555,461 | -34,939 | 0.32% | 1,261,980 |
| 2021-07-26 | 2021-07-22 | 2.412 | 590,400 | +39,217 | 0.34% | 1,424,160 |
| 2021-07-23 | 2021-07-21 | 2.272 | 551,183 | +3,566 | 0.32% | 1,252,261 |
| 2021-07-22 | 2021-07-20 | 2.216 | 547,617 | +4,991 | 0.31% | 1,213,439 |
| 2021-07-19 | 2021-07-15 | 2.412 | 542,626 | +7,130 | 0.31% | 1,308,920 |
| 2021-07-16 | 2021-07-14 | 2.468 | 535,496 | -2,139 | 0.31% | 1,321,761 |
| 2021-07-15 | 2021-07-13 | 2.524 | 537,635 | +22,818 | 0.31% | 1,357,201 |
| 2021-07-14 | 2021-07-12 | 2.580 | 514,817 | +2,852 | 0.30% | 1,328,479 |
| 2021-07-13 | 2021-07-09 | 2.160 | 511,965 | -7,131 | 0.29% | 1,105,720 |
| 2021-07-09 | 2021-07-07 | 2.216 | 519,096 | +4,992 | 0.30% | 1,150,241 |
| 2021-07-08 | 2021-07-06 | 2.188 | 514,104 | -7,131 | 0.30% | 1,124,759 |
| 2021-07-06 | 2021-07-02 | 2.216 | 521,235 | +3,565 | 0.30% | 1,154,980 |
| 2021-07-05 | 2021-06-30 | 2.300 | 517,670 | -34,226 | 0.30% | 1,190,641 |
| 2021-06-29 | 2021-06-25 | 2.524 | 551,896 | +13,548 | 0.32% | 1,393,201 |
| 2021-06-28 | 2021-06-24 | 2.580 | 538,348 | +14,974 | 0.31% | 1,389,200 |
| 2021-06-24 | 2021-06-22 | 2.721 | 523,374 | -14,261 | 0.30% | 1,423,960 |
| 2021-06-23 | 2021-06-21 | 2.693 | 537,635 | -3,565 | 0.31% | 1,447,681 |
| 2021-06-16 | 2021-06-11 | 2.805 | 541,200 | -10,696 | 0.31% | 1,518,000 |
| 2021-06-11 | 2021-06-09 | 2.917 | 551,896 | -1,426 | 0.32% | 1,609,921 |
| 2021-06-10 | 2021-06-08 | 3.001 | 553,322 | +4,992 | 0.32% | 1,660,641 |
| 2021-06-09 | 2021-06-07 | 2.945 | 548,330 | -3,566 | 0.32% | 1,614,899 |
| 2021-06-08 | 2021-06-04 | 2.805 | 551,896 | +713 | 0.32% | 1,548,001 |
| 2021-06-03 | 2021-06-01 | 2.945 | 551,183 | -7,130 | 0.32% | 1,623,301 |
| 2021-06-02 | 2021-05-31 | 2.861 | 558,313 | +10,696 | 0.32% | 1,597,320 |
| 2021-06-01 | 2021-05-28 | 2.945 | 547,617 | +8,556 | 0.31% | 1,612,799 |
| 2021-05-31 | 2021-05-27 | 2.917 | 539,061 | +4,991 | 0.31% | 1,572,480 |
| 2021-05-27 | 2021-05-25 | 3.029 | 534,070 | +21,392 | 0.31% | 1,617,841 |
| 2021-05-26 | 2021-05-24 | 3.057 | 512,678 | -14,974 | 0.29% | 1,567,419 |
| 2021-05-25 | 2021-05-21 | 3.170 | 527,652 | +18,539 | 0.30% | 1,672,399 |
| 2021-05-24 | 2021-05-20 | 3.057 | 509,113 | -3,565 | 0.29% | 1,556,520 |
| 2021-05-18 | 2021-05-14 | 3.085 | 512,678 | -10,696 | 0.29% | 1,581,799 |
| 2021-05-17 | 2021-05-13 | 3.029 | 523,374 | -7,843 | 0.30% | 1,585,440 |
| 2021-05-14 | 2021-05-12 | 3.113 | 531,217 | -4,992 | 0.31% | 1,653,899 |
| 2021-05-13 | 2021-05-11 | 3.113 | 536,209 | +27,096 | 0.31% | 1,669,441 |
| 2021-05-12 | 2021-05-10 | 3.226 | 509,113 | +7,843 | 0.29% | 1,642,200 |
| 2021-05-11 | 2021-05-07 | 3.141 | 501,270 | +23,531 | 0.29% | 1,574,721 |
| 2021-05-10 | 2021-05-06 | 3.226 | 477,739 | +2,852 | 0.27% | 1,541,000 |
| 2021-05-07 | 2021-05-05 | 3.394 | 474,887 | +45,635 | 0.27% | 1,611,720 |
| 2021-05-06 | 2021-05-04 | 3.254 | 429,252 | +21,391 | 0.25% | 1,396,639 |
| 2021-05-05 | 2021-05-03 | 3.113 | 407,861 | -4,278 | 0.23% | 1,269,840 |
| 2021-05-04 | 2021-04-30 | 3.141 | 412,139 | -18,539 | 0.24% | 1,294,720 |
| 2021-05-03 | 2021-04-29 | 3.198 | 430,678 | -2,852 | 0.25% | 1,377,119 |
| 2021-04-30 | 2021-04-28 | 3.057 | 433,530 | -7,131 | 0.25% | 1,325,439 |
| 2021-04-29 | 2021-04-27 | 3.085 | 440,661 | -5,704 | 0.25% | 1,359,600 |
| 2021-04-28 | 2021-04-26 | 3.170 | 446,365 | -38,505 | 0.26% | 1,414,759 |
| 2021-04-26 | 2021-04-22 | 3.085 | 484,870 | -4,278 | 0.28% | 1,496,001 |
| 2021-04-23 | 2021-04-21 | 2.973 | 489,148 | -5,704 | 0.28% | 1,454,321 |
| 2021-04-22 | 2021-04-20 | 2.945 | 494,852 | +5,704 | 0.28% | 1,457,399 |
| 2021-04-21 | 2021-04-19 | 2.973 | 489,148 | +11,409 | 0.28% | 1,454,321 |
| 2021-04-20 | 2021-04-16 | 2.973 | 477,739 | +2,139 | 0.27% | 1,420,400 |
| 2021-04-19 | 2021-04-15 | 3.001 | 475,600 | -7,130 | 0.27% | 1,427,380 |
| 2021-04-16 | 2021-04-14 | 3.001 | 482,730 | +10,695 | 0.28% | 1,448,779 |
| 2021-04-15 | 2021-04-13 | 2.833 | 472,035 | -7,130 | 0.27% | 1,337,241 |
| 2021-04-14 | 2021-04-12 | 2.945 | 479,165 | +9,269 | 0.28% | 1,411,199 |
| 2021-04-13 | 2021-04-09 | 3.029 | 469,896 | -713 | 0.27% | 1,423,441 |
| 2021-04-12 | 2021-04-08 | 3.226 | 470,609 | +8,557 | 0.27% | 1,518,001 |
| 2021-04-09 | 2021-04-07 | 3.254 | 462,052 | +30,661 | 0.27% | 1,503,359 |
| 2021-04-08 | 2021-04-01 | 2.777 | 431,391 | -3,566 | 0.25% | 1,197,899 |
| 2021-04-07 | 2021-03-31 | 2.693 | 434,957 | +3,566 | 0.25% | 1,171,201 |
| 2021-04-01 | 2021-03-30 | 2.833 | 431,391 | +2,852 | 0.25% | 1,222,099 |
| 2021-03-30 | 2021-03-26 | 3.001 | 428,539 | -7,844 | 0.25% | 1,286,140 |
| 2021-03-29 | 2021-03-25 | 2.805 | 436,383 | -4,991 | 0.25% | 1,224,001 |
| 2021-03-26 | 2021-03-24 | 2.917 | 441,374 | -14,974 | 0.25% | 1,287,520 |
| 2021-03-24 | 2021-03-22 | 3.254 | 456,348 | -1,426 | 0.26% | 1,484,801 |
| 2021-03-23 | 2021-03-19 | 3.310 | 457,774 | -4,278 | 0.26% | 1,515,120 |
| 2021-03-19 | 2021-03-17 | 3.394 | 462,052 | +14,974 | 0.27% | 1,568,159 |
| 2021-03-18 | 2021-03-16 | 3.254 | 447,078 | -59,896 | 0.26% | 1,454,639 |
| 2021-03-17 | 2021-03-15 | 3.310 | 506,974 | +1,426 | 0.29% | 1,677,960 |
| 2021-03-16 | 2021-03-12 | 3.366 | 505,548 | +9,270 | 0.29% | 1,701,601 |
| 2021-03-15 | 2021-03-11 | 3.450 | 496,278 | -2,139 | 0.29% | 1,712,159 |
| 2021-03-12 | 2021-03-10 | 3.282 | 498,417 | +22,104 | 0.29% | 1,635,659 |
| 2021-03-11 | 2021-03-09 | 3.198 | 476,313 | -59,183 | 0.27% | 1,523,040 |
| 2021-03-10 | 2021-03-08 | 3.422 | 535,496 | -51,339 | 0.31% | 1,832,441 |
| 2021-03-09 | 2021-03-05 | 4.067 | 586,835 | +93,409 | 0.34% | 2,386,701 |
| 2021-03-08 | 2021-03-04 | 4.039 | 493,426 | +43,496 | 0.28% | 1,992,960 |
| 2021-03-05 | 2021-03-03 | 4.263 | 449,930 | +64,173 | 0.26% | 1,918,238 |
| 2021-03-04 | 2021-03-02 | 3.871 | 385,757 | -38,504 | 0.22% | 1,493,162 |
| 2021-03-03 | 2021-03-01 | 4.067 | 424,261 | +15,687 | 0.25% | 1,725,501 |
| 2021-03-02 | 2021-02-26 | 3.310 | 408,574 | -24,243 | 0.24% | 1,352,280 |
| 2021-03-01 | 2021-02-25 | 3.590 | 432,817 | -3,566 | 0.25% | 1,553,919 |
| 2021-02-26 | 2021-02-24 | 3.590 | 436,383 | -77,721 | 0.25% | 1,566,721 |
| 2021-02-25 | 2021-02-23 | 3.646 | 514,104 | -12,835 | 0.30% | 1,874,599 |
| 2021-02-24 | 2021-02-22 | 3.562 | 526,939 | +11,409 | 0.31% | 1,877,060 |
| 2021-02-23 | 2021-02-19 | 3.787 | 515,530 | -28,522 | 0.30% | 1,952,098 |
| 2021-02-22 | 2021-02-18 | 3.927 | 544,052 | +49,200 | 0.32% | 2,136,399 |
| 2021-02-19 | 2021-02-17 | 4.376 | 494,852 | +139,043 | 0.29% | 2,165,279 |
| 2021-02-18 | 2021-02-16 | 3.590 | 355,809 | +3,566 | 0.21% | 1,277,441 |
| 2021-02-17 | 2021-02-11 | 3.534 | 352,243 | +28,521 | 0.20% | 1,244,878 |
| 2021-02-16 | 2021-02-09 | 2.973 | 323,722 | +7,844 | 0.19% | 962,481 |
| 2021-02-10 | 2021-02-08 | 3.254 | 315,878 | +36,365 | 0.18% | 1,027,759 |
| 2021-02-09 | 2021-02-05 | 3.254 | 279,513 | -467,044 | 0.16% | 909,440 |
| 2021-02-08 | 2021-02-04 | 4.067 | 746,557 | +647,444 | 0.43% | 3,036,302 |
| 2021-02-01 | 2021-01-28 | 1.655 | 99,113 | -5,704 | 0.06% | 164,020 |
| 2021-01-28 | 2021-01-26 | 1.683 | 104,817 | -17,826 | 0.06% | 176,399 |
| 2021-01-27 | 2021-01-25 | 1.739 | 122,643 | -13,548 | 0.07% | 213,279 |
| 2021-01-26 | 2021-01-22 | 1.739 | 136,191 | -42,070 | 0.08% | 236,839 |
| 2021-01-25 | 2021-01-21 | 1.711 | 178,261 | -7,843 | 0.10% | 305,000 |
| 2021-01-22 | 2021-01-20 | 1.739 | 186,104 | +13,547 | 0.11% | 323,639 |
| 2021-01-21 | 2021-01-19 | 1.599 | 172,557 | -49,913 | 0.10% | 275,881 |
| 2021-01-20 | 2021-01-18 | 1.599 | 222,470 | +30,661 | 0.13% | 355,681 |
| 2021-01-19 | 2021-01-15 | 1.515 | 191,809 | -32,087 | 0.11% | 290,520 |
| 2021-01-18 | 2021-01-14 | 1.571 | 223,896 | -3,565 | 0.13% | 351,681 |
| 2021-01-15 | 2021-01-13 | 1.627 | 227,461 | -2,139 | 0.13% | 370,040 |
| 2021-01-14 | 2021-01-12 | 1.627 | 229,600 | -67,026 | 0.13% | 373,520 |
| 2021-01-13 | 2021-01-11 | 1.767 | 296,626 | +101,252 | 0.17% | 524,160 |
| 2021-01-12 | 2021-01-08 | 1.430 | 195,374 | -60,609 | 0.11% | 279,480 |
| 2021-01-11 | 2021-01-07 | 1.402 | 255,983 | -158,295 | 0.15% | 359,001 |
| 2021-01-08 | 2021-01-06 | 1.430 | 414,278 | +200,365 | 0.24% | 592,620 |
| 2021-01-07 | 2021-01-05 | 1.879 | 213,913 | +77,722 | 0.12% | 402,000 |
| 2021-01-06 | 2021-01-04 | 1.963 | 136,191 | -124,783 | 0.08% | 267,399 |
| 2021-01-05 | 2020-12-31 | 2.328 | 260,974 | -188,243 | 0.15% | 607,560 |
| 2021-01-04 | 2020-12-29 | 1.178 | 449,217 | +448,504 | 0.26% | 529,200 |
| 2020-04-21 | 2020-04-17 | 11.584 | 713 | +713 | 0.00% | 8,259 |
| 2019-08-22 | 2019-08-20 | 11.780 | 0 | -713 | ||
| 2019-08-14 | 2019-08-12 | 11.809 | 713 | -4,991 | 0.00% | 8,419 |
| 2019-08-13 | 2019-08-09 | 11.865 | 5,704 | -12,835 | 0.00% | 67,676 |
| 2019-07-26 | 2019-07-24 | 10.939 | 18,539 | +1,426 | 0.01% | 202,799 |
| 2019-07-23 | 2019-07-19 | 11.135 | 17,113 | +12,122 | 0.01% | 190,560 |
| 2019-07-22 | 2019-07-18 | 10.967 | 4,991 | -3,566 | 0.00% | 54,737 |
| 2019-07-19 | 2019-07-17 | 11.079 | 8,557 | +3,566 | 0.01% | 94,805 |
| 2019-03-26 | 2019-03-22 | 11.865 | 4,991 | +1,426 | 0.00% | 59,216 |
| 2019-03-12 | 2019-03-08 | 11.865 | 3,565 | -12,122 | 0.00% | 42,297 |
| 2019-03-05 | 2019-03-01 | 12.033 | 15,687 | -17,826 | 0.01% | 188,761 |
| 2019-03-04 | 2019-02-28 | 12.005 | 33,513 | +21,391 | 0.02% | 402,319 |
| 2019-02-26 | 2019-02-22 | 12.117 | 12,122 | -713 | 0.01% | 146,883 |
| 2019-01-22 | 2019-01-18 | 12.341 | 12,835 | +713 | 0.01% | 158,403 |
| 2019-01-11 | 2019-01-09 | 12.846 | 12,122 | +4,992 | 0.01% | 155,723 |
| 2019-01-09 | 2019-01-07 | 12.874 | 7,130 | +1,426 | 0.00% | 91,794 |
| 2019-01-08 | 2019-01-04 | 13.127 | 5,704 | -7,131 | 0.00% | 74,875 |
| 2019-01-03 | 2018-12-31 | 13.407 | 12,835 | +1,426 | 0.01% | 172,083 |
| 2018-12-28 | 2018-12-24 | 12.874 | 11,409 | +3,566 | 0.01% | 146,884 |
| 2018-12-27 | 2018-12-20 | 12.538 | 7,843 | -14,974 | 0.01% | 98,334 |
| 2018-12-21 | 2018-12-19 | 11.444 | 22,817 | +10,695 | 0.01% | 261,116 |
| 2018-12-20 | 2018-12-18 | 11.360 | 12,122 | +9,270 | 0.01% | 137,703 |
| 2018-11-20 | 2018-11-16 | 10.659 | 2,852 | +713 | 0.00% | 30,398 |
| 2018-11-19 | 2018-11-15 | 10.630 | 2,139 | -1,426 | 0.00% | 22,739 |
| 2018-11-12 | 2018-11-08 | 11.865 | 3,565 | +713 | 0.00% | 42,297 |
| 2018-11-08 | 2018-11-06 | 11.220 | 2,852 | +2,852 | 0.00% | 31,998 |
| 2018-11-06 | 2018-11-02 | 12.398 | 0 | -2,139 | ||
| 2018-11-02 | 2018-10-31 | 12.145 | 2,139 | +1,426 | 0.00% | 25,978 |
| 2018-11-01 | 2018-10-30 | 12.145 | 713 | +713 | 0.00% | 8,659 |
| 2018-10-15 | 2018-10-11 | 11.276 | 0 | -5,704 | ||
| 2018-10-03 | 2018-09-28 | 11.752 | 5,704 | -713 | 0.00% | 67,036 |
| 2018-10-02 | 2018-09-27 | 11.220 | 6,417 | -3,566 | 0.00% | 71,996 |
| 2018-09-28 | 2018-09-26 | 12.874 | 9,983 | +2,140 | 0.01% | 128,525 |
| 2018-09-18 | 2018-09-14 | 12.706 | 7,843 | +5,704 | 0.01% | 99,654 |
| 2018-09-17 | 2018-09-13 | 12.734 | 2,139 | -5,704 | 0.00% | 27,238 |
| 2018-09-07 | 2018-09-05 | 12.650 | 7,843 | +4,278 | 0.01% | 99,214 |
| 2018-09-06 | 2018-09-04 | 12.987 | 3,565 | -2,139 | 0.00% | 46,297 |
| 2018-09-05 | 2018-09-03 | 12.594 | 5,704 | -2,139 | 0.00% | 71,836 |
| 2018-09-03 | 2018-08-30 | 12.229 | 7,843 | +3,565 | 0.01% | 95,914 |
| 2018-08-31 | 2018-08-29 | 12.173 | 4,278 | +2,852 | 0.00% | 52,077 |
| 2018-08-30 | 2018-08-28 | 11.528 | 1,426 | +713 | 0.00% | 16,439 |
| 2018-08-20 | 2018-08-16 | 11.472 | 713 | -8,557 | 0.00% | 8,180 |
| 2018-08-17 | 2018-08-15 | 11.360 | 9,270 | +4,992 | 0.01% | 105,305 |
| 2018-08-02 | 2018-07-31 | 10.799 | 4,278 | -22,818 | 0.00% | 46,197 |
| 2018-07-17 | 2018-07-13 | 11.528 | 27,096 | -2,139 | 0.02% | 312,364 |
| 2018-07-16 | 2018-07-12 | 11.416 | 29,235 | +713 | 0.02% | 333,742 |
| 2018-07-13 | 2018-07-11 | 11.893 | 28,522 | +14,974 | 0.02% | 339,203 |
| 2018-07-12 | 2018-07-10 | 10.995 | 13,548 | -2,139 | 0.01% | 148,962 |
| 2018-07-11 | 2018-07-09 | 11.276 | 15,687 | -1,426 | 0.01% | 176,880 |
| 2018-07-10 | 2018-07-06 | 11.304 | 17,113 | +7,843 | 0.01% | 193,440 |
| 2018-07-09 | 2018-07-05 | 10.378 | 9,270 | +2,853 | 0.01% | 96,205 |
| 2018-07-03 | 2018-06-28 | 10.406 | 6,417 | -3,566 | 0.00% | 66,776 |
| 2018-06-29 | 2018-06-27 | 10.322 | 9,983 | -2,139 | 0.01% | 103,044 |
| 2018-06-28 | 2018-06-26 | 10.378 | 12,122 | +7,131 | 0.01% | 125,803 |
| 2018-06-19 | 2018-06-14 | 9.480 | 4,991 | +713 | 0.00% | 47,317 |
| 2018-06-15 | 2018-06-13 | 9.537 | 4,278 | +2,139 | 0.00% | 40,798 |
| 2018-06-07 | 2018-06-05 | 9.340 | 2,139 | +713 | 0.00% | 19,979 |
| 2018-06-01 | 2018-05-30 | 9.312 | 1,426 | +713 | 0.00% | 13,279 |
| 2018-05-09 | 2018-05-07 | 9.621 | 713 | -2,852 | 0.00% | 6,860 |
| 2018-05-08 | 2018-05-04 | 9.452 | 3,565 | +713 | 0.00% | 33,698 |
| 2018-05-02 | 2018-04-27 | 9.621 | 2,852 | +713 | 0.00% | 27,438 |
| 2018-04-24 | 2018-04-20 | 9.761 | 2,139 | -3,565 | 0.00% | 20,879 |
| 2018-02-09 | 2018-02-07 | 9.985 | 5,704 | -5,705 | 0.00% | 56,957 |
| 2018-01-10 | 2018-01-08 | 9.761 | 11,409 | -2,139 | 0.01% | 111,363 |
| 2018-01-03 | 2017-12-29 | 9.873 | 13,548 | -20,678 | 0.01% | 133,762 |
| 2017-12-29 | 2017-12-27 | 12.173 | 34,226 | +1,426 | 0.02% | 416,639 |
| 2017-12-28 | 2017-12-22 | 12.398 | 32,800 | +16,400 | 0.02% | 406,640 |
| 2017-12-21 | 2017-12-19 | 11.696 | 16,400 | +15,687 | 0.01% | 191,820 |
| 2017-12-19 | 2017-12-15 | 10.883 | 713 | -7,130 | 0.00% | 7,760 |
| 2017-11-29 | 2017-11-27 | 10.827 | 7,843 | +7,130 | 0.01% | 84,915 |
| 2017-11-20 | 2017-11-16 | 12.033 | 713 | -713 | 0.00% | 8,579 |
| 2017-11-10 | 2017-11-08 | 12.874 | 1,426 | -12,835 | 0.00% | 18,359 |
| 2017-11-08 | 2017-11-06 | 12.622 | 14,261 | -4,991 | 0.01% | 180,002 |
| 2017-11-07 | 2017-11-03 | 12.874 | 19,252 | -1,426 | 0.01% | 247,858 |
| 2017-11-02 | 2017-10-31 | 13.407 | 20,678 | +9,269 | 0.01% | 277,237 |
| 2017-11-01 | 2017-10-30 | 13.323 | 11,409 | -11,408 | 0.01% | 152,004 |
| 2017-10-31 | 2017-10-27 | 12.987 | 22,817 | -7,131 | 0.02% | 296,315 |
| 2017-10-27 | 2017-10-25 | 12.622 | 29,948 | -6,417 | 0.02% | 378,002 |
| 2017-10-26 | 2017-10-24 | 12.201 | 36,365 | -36,365 | 0.02% | 443,697 |
| 2017-10-24 | 2017-10-20 | 11.107 | 72,730 | +17,826 | 0.05% | 807,835 |
| 2017-10-23 | 2017-10-19 | 10.659 | 54,904 | -23,531 | 0.04% | 585,196 |
| 2017-10-20 | 2017-10-18 | 10.827 | 78,435 | +713 | 0.05% | 849,202 |
| 2017-10-19 | 2017-10-17 | 10.659 | 77,722 | -7,843 | 0.05% | 828,403 |
| 2017-10-17 | 2017-10-13 | 8.667 | 85,565 | +7,130 | 0.06% | 741,598 |
| 2017-10-16 | 2017-10-12 | 9.144 | 78,435 | -5,704 | 0.05% | 717,202 |
| 2017-10-13 | 2017-10-11 | 8.751 | 84,139 | -17,113 | 0.06% | 736,319 |
| 2017-10-12 | 2017-10-10 | 7.910 | 101,252 | -2,139 | 0.07% | 800,879 |
| 2017-10-11 | 2017-10-09 | 7.040 | 103,391 | -22,818 | 0.07% | 727,898 |
| 2017-10-09 | 2017-10-04 | 6.648 | 126,209 | +7,131 | 0.08% | 838,982 |
| 2017-10-06 | 2017-10-03 | 6.648 | 119,078 | +16,400 | 0.08% | 791,578 |
| 2017-10-04 | 2017-09-29 | 6.367 | 102,678 | -18,539 | 0.07% | 653,758 |
| 2017-10-03 | 2017-09-28 | 6.339 | 121,217 | +41,356 | 0.08% | 768,398 |
| 2017-09-29 | 2017-09-27 | 6.423 | 79,861 | -81,287 | 0.05% | 512,961 |
| 2017-09-28 | 2017-09-26 | 6.648 | 161,148 | +47,061 | 0.11% | 1,071,241 |
| 2017-09-26 | 2017-09-22 | 5.049 | 114,087 | +30,661 | 0.08% | 576,000 |
| 2017-09-25 | 2017-09-21 | 5.105 | 83,426 | +3,565 | 0.06% | 425,880 |
| 2017-09-20 | 2017-09-18 | 5.049 | 79,861 | -12,835 | 0.05% | 403,201 |
| 2017-09-18 | 2017-09-14 | 5.077 | 92,696 | +23,531 | 0.06% | 470,602 |
| 2017-09-15 | 2017-09-13 | 5.105 | 69,165 | -14,974 | 0.05% | 353,079 |
| 2017-09-14 | 2017-09-12 | 5.133 | 84,139 | -14,261 | 0.06% | 431,879 |
| 2017-09-13 | 2017-09-11 | 5.077 | 98,400 | -42,070 | 0.07% | 499,560 |
| 2017-09-12 | 2017-09-08 | 5.077 | 140,470 | -713 | 0.09% | 713,142 |
| 2017-09-11 | 2017-09-07 | 5.077 | 141,183 | -7,130 | 0.09% | 716,762 |
| 2017-09-06 | 2017-09-04 | 5.049 | 148,313 | -6,417 | 0.10% | 748,800 |
| 2017-09-04 | 2017-08-31 | 5.161 | 154,730 | +17,826 | 0.10% | 798,558 |
| 2017-08-31 | 2017-08-29 | 5.049 | 136,904 | -4,279 | 0.09% | 691,198 |
| 2017-08-30 | 2017-08-28 | 5.105 | 141,183 | +4,992 | 0.09% | 720,722 |
| 2017-08-29 | 2017-08-25 | 5.105 | 136,191 | +4,278 | 0.09% | 695,238 |
| 2017-08-28 | 2017-08-24 | 5.077 | 131,913 | +14,261 | 0.09% | 669,700 |
| 2017-08-24 | 2017-08-21 | 5.105 | 117,652 | +32,087 | 0.08% | 600,599 |
| 2017-08-04 | 2017-08-02 | 5.357 | 85,565 | +10,695 | 0.06% | 458,399 |
| 2017-08-02 | 2017-07-31 | 5.161 | 74,870 | -24,243 | 0.05% | 386,402 |
| 2017-07-31 | 2017-07-27 | 5.161 | 99,113 | -2,852 | 0.07% | 511,520 |
| 2017-07-25 | 2017-07-21 | 5.049 | 101,965 | -2,139 | 0.07% | 514,799 |
| 2017-07-14 | 2017-07-12 | 5.049 | 104,104 | +10,695 | 0.07% | 525,598 |
| 2017-07-12 | 2017-07-10 | 5.189 | 93,409 | -10,695 | 0.06% | 484,702 |
| 2017-07-11 | 2017-07-07 | 5.217 | 104,104 | +24,243 | 0.07% | 543,118 |
| 2017-07-10 | 2017-07-06 | 5.273 | 79,861 | +2,139 | 0.05% | 421,121 |
| 2017-07-06 | 2017-07-04 | 5.217 | 77,722 | +10,696 | 0.05% | 405,481 |
| 2017-07-04 | 2017-06-30 | 4.656 | 67,026 | +38,504 | 0.04% | 312,080 |
| 2017-07-03 | 2017-06-29 | 4.600 | 28,522 | -42,069 | 0.02% | 131,201 |
| 2017-06-30 | 2017-06-28 | 4.600 | 70,591 | +42,069 | 0.05% | 324,719 |
| 2017-06-29 | 2017-06-27 | 4.572 | 28,522 | +3,565 | 0.02% | 130,401 |
| 2017-06-27 | 2017-06-23 | 4.516 | 24,957 | -45,634 | 0.02% | 112,702 |
| 2017-06-26 | 2017-06-22 | 4.572 | 70,591 | -17,113 | 0.05% | 322,739 |
| 2017-06-23 | 2017-06-21 | 4.824 | 87,704 | +20,678 | 0.06% | 423,118 |
| 2017-06-22 | 2017-06-20 | 4.544 | 67,026 | -4,991 | 0.04% | 304,560 |
| 2017-06-20 | 2017-06-16 | 4.965 | 72,017 | -9,983 | 0.05% | 357,538 |
| 2017-06-19 | 2017-06-15 | 4.993 | 82,000 | -98,400 | 0.05% | 409,400 |
| 2017-06-16 | 2017-06-14 | 5.021 | 180,400 | +713 | 0.12% | 905,740 |
| 2017-06-15 | 2017-06-13 | 4.824 | 179,687 | +97,687 | 0.12% | 866,880 |
| 2017-06-14 | 2017-06-12 | 4.684 | 82,000 | +24,957 | 0.05% | 384,100 |
| 2017-06-09 | 2017-06-07 | 4.740 | 57,043 | -26,383 | 0.04% | 270,398 |
| 2017-06-08 | 2017-06-06 | 4.712 | 83,426 | +14,261 | 0.06% | 393,120 |
| 2017-06-07 | 2017-06-05 | 4.488 | 69,165 | -2,139 | 0.05% | 310,399 |
| 2017-06-06 | 2017-06-02 | 4.404 | 71,304 | -4,279 | 0.05% | 313,998 |
| 2017-06-05 | 2017-06-01 | 4.432 | 75,583 | +17,826 | 0.05% | 334,962 |
| 2017-06-01 | 2017-05-29 | 4.011 | 57,757 | -14,260 | 0.04% | 231,662 |
| 2017-05-26 | 2017-05-24 | 3.927 | 72,017 | -2,140 | 0.05% | 282,798 |
| 2017-05-23 | 2017-05-19 | 3.759 | 74,157 | -3,565 | 0.05% | 278,722 |
| 2017-05-22 | 2017-05-18 | 3.590 | 77,722 | -9,982 | 0.05% | 279,041 |
| 2017-05-19 | 2017-05-17 | 3.871 | 87,704 | -8,557 | 0.06% | 339,479 |
| 2017-05-18 | 2017-05-16 | 3.899 | 96,261 | +7,131 | 0.06% | 375,301 |
| 2017-05-12 | 2017-05-10 | 3.534 | 89,130 | -17,827 | 0.06% | 314,998 |
| 2017-05-11 | 2017-05-09 | 3.534 | 106,957 | -3,565 | 0.07% | 378,002 |
| 2017-05-04 | 2017-04-28 | 3.310 | 110,522 | +17,826 | 0.07% | 365,801 |
| 2017-05-02 | 2017-04-27 | 3.170 | 92,696 | +7,844 | 0.06% | 293,801 |
| 2017-04-28 | 2017-04-26 | 3.170 | 84,852 | -15,687 | 0.06% | 268,939 |
| 2017-04-19 | 2017-04-13 | 3.085 | 100,539 | +8,556 | 0.07% | 310,200 |
| 2017-04-18 | 2017-04-12 | 2.805 | 91,983 | -10,695 | 0.06% | 258,001 |
| 2017-04-13 | 2017-04-11 | 2.693 | 102,678 | +10,695 | 0.07% | 276,479 |
| 2017-04-06 | 2017-04-03 | 2.889 | 91,983 | +7,131 | 0.06% | 265,741 |
| 2017-03-31 | 2017-03-29 | 2.777 | 84,852 | -10,696 | 0.06% | 235,620 |
| 2017-03-23 | 2017-03-21 | 2.805 | 95,548 | -257,409 | 0.06% | 268,000 |
| 2017-02-24 | 2017-02-22 | 2.693 | 352,957 | +10,696 | 0.24% | 950,401 |
| 2017-02-21 | 2017-02-17 | 2.777 | 342,261 | -3,565 | 0.23% | 950,400 |
| 2017-02-20 | 2017-02-16 | 2.749 | 345,826 | +3,565 | 0.23% | 950,600 |
| 2017-02-14 | 2017-02-10 | 2.861 | 342,261 | -2,139 | 0.23% | 979,200 |
| 2017-01-19 | 2017-01-17 | 2.833 | 344,400 | +7,130 | 0.23% | 975,660 |
| 2016-12-12 | 2016-12-08 | 2.833 | 337,270 | -11,408 | 0.23% | 955,461 |
| 2016-12-09 | 2016-12-07 | 2.805 | 348,678 | -10,696 | 0.23% | 977,999 |
| 2016-12-06 | 2016-12-02 | 2.805 | 359,374 | +11,409 | 0.24% | 1,008,000 |
| 2016-12-01 | 2016-11-29 | 2.861 | 347,965 | +7,130 | 0.23% | 995,519 |
| 2016-11-25 | 2016-11-23 | 2.917 | 340,835 | +42,070 | 0.23% | 994,241 |
| 2016-11-24 | 2016-11-22 | 2.917 | 298,765 | +5,704 | 0.20% | 871,519 |
| 2016-11-18 | 2016-11-16 | 2.917 | 293,061 | -4,278 | 0.20% | 854,880 |
| 2016-11-16 | 2016-11-14 | 2.917 | 297,339 | -713 | 0.20% | 867,360 |
| 2016-11-15 | 2016-11-11 | 2.945 | 298,052 | +4,278 | 0.20% | 877,799 |
| 2016-11-09 | 2016-11-07 | 2.973 | 293,774 | -21,391 | 0.20% | 873,440 |
| 2016-10-28 | 2016-10-26 | 3.057 | 315,165 | +17,826 | 0.21% | 963,559 |
| 2016-10-06 | 2016-10-04 | 2.945 | 297,339 | -10,696 | 0.20% | 875,700 |
| 2016-10-05 | 2016-10-03 | 2.889 | 308,035 | +713 | 0.21% | 889,921 |
| 2016-10-03 | 2016-09-29 | 3.029 | 307,322 | -2,139 | 0.21% | 930,961 |
| 2016-09-30 | 2016-09-28 | 3.085 | 309,461 | -22,817 | 0.21% | 954,800 |
| 2016-09-29 | 2016-09-27 | 3.029 | 332,278 | -25,670 | 0.22% | 1,006,559 |
| 2016-09-15 | 2016-09-13 | 2.861 | 357,948 | -713 | 0.24% | 1,024,080 |
| 2016-09-12 | 2016-09-08 | 2.861 | 358,661 | +7,131 | 0.24% | 1,026,120 |
| 2016-09-09 | 2016-09-07 | 2.889 | 351,530 | +3,565 | 0.23% | 1,015,579 |
| 2016-09-07 | 2016-09-05 | 2.945 | 347,965 | -14,261 | 0.23% | 1,024,799 |
| 2016-09-05 | 2016-09-01 | 2.889 | 362,226 | +9,983 | 0.24% | 1,046,480 |
| 2016-09-02 | 2016-08-31 | 2.861 | 352,243 | +7,130 | 0.24% | 1,007,759 |
| 2016-09-01 | 2016-08-30 | 2.749 | 345,113 | +9,270 | 0.23% | 948,640 |
| 2016-08-30 | 2016-08-26 | 2.889 | 335,843 | -7,131 | 0.22% | 970,259 |
| 2016-08-19 | 2016-08-17 | 3.001 | 342,974 | +7,131 | 0.23% | 1,029,340 |
| 2016-08-15 | 2016-08-11 | 3.057 | 335,843 | +14,260 | 0.22% | 1,026,779 |
| 2016-06-28 | 2016-06-24 | 3.394 | 321,583 | -29,947 | 0.21% | 1,091,421 |
| 2016-06-27 | 2016-06-23 | 3.506 | 351,530 | -7,131 | 0.23% | 1,232,498 |
| 2016-06-21 | 2016-06-17 | 3.338 | 358,661 | -2,852 | 0.24% | 1,197,140 |
| 2016-06-15 | 2016-06-13 | 3.198 | 361,513 | -7,130 | 0.24% | 1,155,960 |
| 2016-06-14 | 2016-06-10 | 3.310 | 368,643 | -14,261 | 0.25% | 1,220,118 |
| 2016-06-06 | 2016-06-02 | 3.226 | 382,904 | +7,130 | 0.26% | 1,235,099 |
| 2016-06-03 | 2016-06-01 | 3.254 | 375,774 | -5,704 | 0.25% | 1,222,640 |
| 2016-06-02 | 2016-05-31 | 3.310 | 381,478 | -2,852 | 0.25% | 1,262,599 |
| 2016-05-30 | 2016-05-26 | 3.254 | 384,330 | -3,566 | 0.26% | 1,250,479 |
| 2016-05-25 | 2016-05-23 | 3.310 | 387,896 | +14,261 | 0.26% | 1,283,841 |
| 2016-05-24 | 2016-05-20 | 3.212 | 373,635 | -24,956 | 0.25% | 1,199,961 |
| 2016-05-23 | 2016-05-19 | 3.426 | 398,591 | -26,620 | 0.27% | 1,365,450 |
| 2016-05-20 | 2016-05-18 | 3.426 | 425,211 | -17,187 | 0.27% | 1,456,642 |
| 2016-05-19 | 2016-05-17 | 3.158 | 442,398 | -22,419 | 0.28% | 1,397,119 |
| 2016-05-18 | 2016-05-16 | 2.890 | 464,817 | -56,047 | 0.30% | 1,343,520 |
| 2016-05-12 | 2016-05-10 | 3.265 | 520,864 | -14,946 | 0.33% | 1,700,679 |
| 2016-05-04 | 2016-04-29 | 3.212 | 535,810 | +7,473 | 0.34% | 1,720,800 |
| 2016-05-03 | 2016-04-28 | 3.185 | 528,337 | -10,462 | 0.34% | 1,682,659 |
| 2016-04-29 | 2016-04-27 | 3.238 | 538,799 | +72,487 | 0.34% | 1,744,819 |
| 2016-04-28 | 2016-04-26 | 3.586 | 466,312 | -18,682 | 0.30% | 1,672,321 |
| 2016-04-27 | 2016-04-25 | 3.613 | 484,994 | +33,628 | 0.31% | 1,752,300 |
| 2016-04-26 | 2016-04-22 | 3.693 | 451,366 | +22,419 | 0.29% | 1,667,041 |
| 2016-04-25 | 2016-04-21 | 3.720 | 428,947 | -23,166 | 0.27% | 1,595,720 |
| 2016-04-22 | 2016-04-20 | 3.667 | 452,113 | +6,725 | 0.29% | 1,657,699 |
| 2016-04-21 | 2016-04-19 | 3.720 | 445,388 | -70,992 | 0.28% | 1,656,882 |
| 2016-04-20 | 2016-04-18 | 3.667 | 516,380 | -56,795 | 0.33% | 1,893,338 |
| 2016-04-18 | 2016-04-14 | 3.667 | 573,175 | +31,387 | 0.37% | 2,101,581 |
| 2016-04-15 | 2016-04-13 | 3.640 | 541,788 | +40,353 | 0.35% | 1,971,998 |
| 2016-04-13 | 2016-04-11 | 3.479 | 501,435 | -14,945 | 0.32% | 1,744,601 |
| 2016-04-08 | 2016-04-06 | 3.479 | 516,380 | +7,472 | 0.33% | 1,796,598 |
| 2016-04-07 | 2016-04-05 | 3.426 | 508,908 | -16,440 | 0.32% | 1,743,362 |
| 2016-04-06 | 2016-04-01 | 3.265 | 525,348 | +5,978 | 0.33% | 1,715,320 |
| 2016-04-05 | 2016-03-31 | 3.185 | 519,370 | -11,209 | 0.33% | 1,654,101 |
| 2016-04-01 | 2016-03-30 | 3.158 | 530,579 | +2,242 | 0.34% | 1,675,600 |
| 2016-03-30 | 2016-03-24 | 2.971 | 528,337 | +3,736 | 0.34% | 1,569,539 |
| 2016-03-24 | 2016-03-22 | 2.890 | 524,601 | +7,473 | 0.33% | 1,516,321 |
| 2016-03-22 | 2016-03-18 | 2.997 | 517,128 | -5,978 | 0.33% | 1,550,081 |
| 2016-03-21 | 2016-03-17 | 2.917 | 523,106 | -11,210 | 0.33% | 1,526,000 |
| 2016-03-16 | 2016-03-14 | 2.917 | 534,316 | +11,210 | 0.34% | 1,558,701 |
| 2016-03-10 | 2016-03-08 | 2.837 | 523,106 | +1,494 | 0.33% | 1,484,000 |
| 2016-03-04 | 2016-03-02 | 2.864 | 521,612 | +5,979 | 0.33% | 1,493,721 |
| 2016-03-03 | 2016-03-01 | 2.864 | 515,633 | +1,494 | 0.33% | 1,476,599 |
| 2016-03-01 | 2016-02-26 | 2.810 | 514,139 | +9,715 | 0.33% | 1,444,801 |
| 2016-02-25 | 2016-02-23 | 2.810 | 504,424 | +3,737 | 0.32% | 1,417,501 |
| 2016-02-19 | 2016-02-17 | 2.783 | 500,687 | +14,946 | 0.32% | 1,393,599 |
| 2016-02-03 | 2016-02-01 | 2.864 | 485,741 | +1,494 | 0.31% | 1,390,999 |
| 2016-01-22 | 2016-01-20 | 2.837 | 484,247 | -7,473 | 0.31% | 1,373,761 |
| 2016-01-20 | 2016-01-18 | 3.024 | 491,720 | -10,462 | 0.31% | 1,487,081 |
| 2016-01-19 | 2016-01-15 | 2.997 | 502,182 | +11,210 | 0.32% | 1,505,280 |
| 2016-01-18 | 2016-01-14 | 3.078 | 490,972 | +7,472 | 0.31% | 1,511,099 |
| 2016-01-12 | 2016-01-08 | 3.212 | 483,500 | -13,451 | 0.31% | 1,552,802 |
| 2016-01-11 | 2016-01-07 | 3.158 | 496,951 | -26,155 | 0.32% | 1,569,401 |
| 2016-01-08 | 2016-01-06 | 3.345 | 523,106 | -351,229 | 0.33% | 1,750,000 |
| 2016-01-07 | 2016-01-05 | 3.319 | 874,335 | +20,925 | 0.56% | 2,901,602 |
| 2016-01-06 | 2016-01-04 | 3.399 | 853,410 | +3,736 | 0.54% | 2,900,679 |
| 2016-01-05 | 2015-12-31 | 3.586 | 849,674 | +228,672 | 0.54% | 3,047,161 |
| 2016-01-04 | 2015-12-29 | 3.105 | 621,002 | +114,336 | 0.40% | 1,927,921 |
| 2015-12-30 | 2015-12-28 | 2.997 | 506,666 | +134,513 | 0.32% | 1,518,721 |
| 2015-12-28 | 2015-12-22 | 2.917 | 372,153 | -5,231 | 0.24% | 1,085,641 |
| 2015-12-18 | 2015-12-16 | 2.757 | 377,384 | +5,231 | 0.24% | 1,040,301 |
| 2015-12-15 | 2015-12-11 | 2.730 | 372,153 | -11,209 | 0.24% | 1,015,921 |
| 2015-12-11 | 2015-12-09 | 2.757 | 383,362 | -7,473 | 0.24% | 1,056,780 |
| 2015-12-09 | 2015-12-07 | 2.810 | 390,835 | +7,473 | 0.25% | 1,098,300 |
| 2015-12-08 | 2015-12-04 | 2.783 | 383,362 | -8,220 | 0.24% | 1,067,040 |
| 2015-12-04 | 2015-12-02 | 2.730 | 391,582 | -17,935 | 0.25% | 1,068,959 |
| 2015-12-01 | 2015-11-27 | 2.730 | 409,517 | +8,967 | 0.26% | 1,117,919 |
| 2015-11-24 | 2015-11-20 | 3.078 | 400,550 | +5,231 | 0.26% | 1,232,800 |
| 2015-11-23 | 2015-11-19 | 3.024 | 395,319 | -2,242 | 0.25% | 1,195,541 |
| 2015-11-20 | 2015-11-18 | 3.024 | 397,561 | -1,494 | 0.25% | 1,202,321 |
| 2015-11-19 | 2015-11-17 | 3.051 | 399,055 | -11,957 | 0.25% | 1,217,519 |
| 2015-11-16 | 2015-11-12 | 3.078 | 411,012 | -27,650 | 0.26% | 1,265,000 |
| 2015-11-13 | 2015-11-11 | 3.024 | 438,662 | +11,210 | 0.28% | 1,326,620 |
| 2015-11-12 | 2015-11-10 | 2.944 | 427,452 | -4,484 | 0.27% | 1,258,399 |
| 2015-11-11 | 2015-11-09 | 2.944 | 431,936 | -4,484 | 0.28% | 1,271,599 |
| 2015-11-06 | 2015-11-04 | 2.890 | 436,420 | -29,892 | 0.28% | 1,261,440 |
| 2015-11-05 | 2015-11-03 | 2.971 | 466,312 | +11,210 | 0.30% | 1,385,281 |
| 2015-11-03 | 2015-10-30 | 2.997 | 455,102 | +5,231 | 0.29% | 1,364,159 |
| 2015-10-30 | 2015-10-28 | 2.997 | 449,871 | -13,452 | 0.29% | 1,348,479 |
| 2015-10-29 | 2015-10-27 | 2.997 | 463,323 | -9,714 | 0.30% | 1,388,801 |
| 2015-10-28 | 2015-10-26 | 2.944 | 473,037 | +13,451 | 0.30% | 1,392,599 |
| 2015-10-27 | 2015-10-23 | 2.997 | 459,586 | +6,726 | 0.29% | 1,377,600 |
| 2015-10-26 | 2015-10-22 | 2.810 | 452,860 | +4,483 | 0.29% | 1,272,599 |
| 2015-10-23 | 2015-10-20 | 2.757 | 448,377 | +26,903 | 0.29% | 1,236,001 |
| 2015-10-22 | 2015-10-19 | 2.757 | 421,474 | +37,365 | 0.27% | 1,161,840 |
| 2015-10-20 | 2015-10-16 | 2.837 | 384,109 | +14,946 | 0.24% | 1,089,679 |
| 2015-10-19 | 2015-10-15 | 2.783 | 369,163 | +16,440 | 0.24% | 1,027,519 |
| 2015-10-16 | 2015-10-14 | 2.837 | 352,723 | +44,090 | 0.22% | 1,000,640 |
| 2015-10-15 | 2015-10-13 | 3.051 | 308,633 | +13,452 | 0.20% | 941,641 |
| 2015-10-14 | 2015-10-12 | 3.105 | 295,181 | +12,704 | 0.19% | 916,399 |
| 2015-10-13 | 2015-10-09 | 2.997 | 282,477 | +107,610 | 0.18% | 846,719 |
| 2015-10-06 | 2015-10-02 | 3.158 | 174,867 | +7,473 | 0.11% | 552,240 |
| 2015-10-02 | 2015-09-29 | 3.051 | 167,394 | -3,736 | 0.11% | 510,720 |
| 2015-09-30 | 2015-09-25 | 3.185 | 171,130 | -1,495 | 0.11% | 545,019 |
| 2015-09-29 | 2015-09-24 | 3.131 | 172,625 | -2,242 | 0.11% | 540,540 |
| 2015-09-25 | 2015-09-23 | 3.131 | 174,867 | -2,989 | 0.11% | 547,560 |
| 2015-09-24 | 2015-09-22 | 3.185 | 177,856 | -3,737 | 0.11% | 566,440 |
| 2015-09-22 | 2015-09-18 | 3.319 | 181,593 | +15,694 | 0.12% | 602,641 |
| 2015-09-18 | 2015-09-16 | 3.452 | 165,899 | +14,198 | 0.11% | 572,759 |
| 2015-09-16 | 2015-09-14 | 3.105 | 151,701 | -7,473 | 0.10% | 470,961 |
| 2015-09-15 | 2015-09-11 | 3.024 | 159,174 | +3,737 | 0.10% | 481,381 |
| 2015-09-04 | 2015-09-01 | 3.078 | 155,437 | -8,968 | 0.10% | 478,399 |
| 2015-09-02 | 2015-08-31 | 3.078 | 164,405 | -38,112 | 0.10% | 506,001 |
| 2015-09-01 | 2015-08-28 | 3.345 | 202,517 | -37,365 | 0.13% | 677,501 |
| 2015-08-31 | 2015-08-27 | 3.105 | 239,882 | +29,892 | 0.15% | 744,721 |
| 2015-08-28 | 2015-08-26 | 2.997 | 209,990 | +14,946 | 0.13% | 629,441 |
| 2015-08-27 | 2015-08-25 | 2.944 | 195,044 | +1,495 | 0.12% | 574,200 |
| 2015-08-26 | 2015-08-24 | 2.810 | 193,549 | -2,242 | 0.12% | 543,899 |
| 2015-08-25 | 2015-08-21 | 3.131 | 195,791 | -8,968 | 0.12% | 613,080 |
| 2015-08-24 | 2015-08-20 | 3.506 | 204,759 | -29,891 | 0.13% | 717,881 |
| 2015-08-21 | 2015-08-19 | 3.747 | 234,650 | +1,494 | 0.15% | 879,198 |
| 2015-08-20 | 2015-08-18 | 3.988 | 233,156 | -1,494 | 0.15% | 929,760 |
| 2015-08-19 | 2015-08-17 | 3.988 | 234,650 | -3,737 | 0.15% | 935,718 |
| 2015-08-18 | 2015-08-14 | 4.041 | 238,387 | -31,386 | 0.15% | 963,380 |
| 2015-08-17 | 2015-08-13 | 3.961 | 269,773 | -27,650 | 0.17% | 1,068,559 |
| 2015-08-14 | 2015-08-12 | 3.961 | 297,423 | +7,473 | 0.19% | 1,178,079 |
| 2015-08-13 | 2015-08-11 | 4.041 | 289,950 | +32,133 | 0.18% | 1,171,759 |
| 2015-08-12 | 2015-08-10 | 4.255 | 257,817 | -5,231 | 0.16% | 1,097,102 |
| 2015-08-11 | 2015-08-07 | 4.229 | 263,048 | -3,736 | 0.17% | 1,112,321 |
| 2015-08-10 | 2015-08-06 | 4.148 | 266,784 | -32,134 | 0.17% | 1,106,699 |
| 2015-08-07 | 2015-08-05 | 4.202 | 298,918 | -37,365 | 0.19% | 1,256,001 |
| 2015-08-06 | 2015-08-04 | 4.255 | 336,283 | -2,241 | 0.21% | 1,431,002 |
| 2015-08-05 | 2015-08-03 | 4.362 | 338,524 | +9,714 | 0.22% | 1,476,778 |
| 2015-08-04 | 2015-07-31 | 4.764 | 328,810 | +161,416 | 0.21% | 1,566,402 |
| 2015-08-03 | 2015-07-30 | 4.362 | 167,394 | +32,881 | 0.11% | 730,240 |
| 2015-07-30 | 2015-07-28 | 3.961 | 134,513 | +747 | 0.09% | 532,800 |
| 2015-07-29 | 2015-07-27 | 3.774 | 133,766 | +25,408 | 0.09% | 504,781 |
| 2015-07-28 | 2015-07-24 | 4.443 | 108,358 | +2,242 | 0.07% | 481,401 |
| 2015-07-27 | 2015-07-23 | 4.550 | 106,116 | -15,693 | 0.07% | 482,801 |
| 2015-07-24 | 2015-07-22 | 4.550 | 121,809 | -26,903 | 0.08% | 554,200 |
| 2015-07-23 | 2015-07-21 | 4.710 | 148,712 | -58,998 | 0.09% | 700,482 |
| 2015-07-22 | 2015-07-20 | 4.710 | 207,710 | -3,774 | 0.13% | 978,382 |
| 2015-07-21 | 2015-07-17 | 4.095 | 211,484 | +11,209 | 0.13% | 865,979 |
| 2015-07-20 | 2015-07-16 | 4.362 | 200,275 | +41,101 | 0.13% | 873,680 |
| 2015-07-17 | 2015-07-15 | 3.479 | 159,174 | -11,956 | 0.10% | 553,801 |
| 2015-07-16 | 2015-07-14 | 3.479 | 171,130 | +20,177 | 0.11% | 595,398 |
| 2015-07-15 | 2015-07-13 | 3.345 | 150,953 | +10,462 | 0.10% | 504,998 |
| 2015-07-14 | 2015-07-10 | 3.105 | 140,491 | -9,715 | 0.09% | 436,159 |
| 2015-07-13 | 2015-07-09 | 2.864 | 150,206 | -26,155 | 0.10% | 430,139 |
| 2015-07-10 | 2015-07-08 | 2.409 | 176,361 | +35,122 | 0.11% | 424,799 |
| 2015-07-09 | 2015-07-07 | 2.676 | 141,239 | -3,736 | 0.09% | 378,001 |
| 2015-07-08 | 2015-07-06 | 3.078 | 144,975 | -53,058 | 0.10% | 446,200 |
| 2015-07-07 | 2015-07-03 | 3.586 | 198,033 | -7,473 | 0.13% | 710,200 |
| 2015-07-06 | 2015-07-02 | 3.693 | 205,506 | -106,863 | 0.14% | 759,000 |
| 2015-07-03 | 2015-06-30 | 3.479 | 312,369 | -11,210 | 0.21% | 1,086,800 |
| 2015-07-02 | 2015-06-29 | 3.399 | 323,579 | +6,726 | 0.22% | 1,099,822 |
| 2015-06-26 | 2015-06-24 | 3.479 | 316,853 | -3,736 | 0.21% | 1,102,400 |
| 2015-06-25 | 2015-06-23 | 3.345 | 320,589 | +26,155 | 0.21% | 1,072,499 |
| 2015-06-23 | 2015-06-19 | 3.506 | 294,434 | -8,968 | 0.20% | 1,032,280 |
| 2015-06-22 | 2015-06-18 | 3.560 | 303,402 | -3,736 | 0.20% | 1,079,962 |
| 2015-06-18 | 2015-06-16 | 3.560 | 307,138 | -17,935 | 0.21% | 1,093,260 |
| 2015-06-16 | 2015-06-12 | 3.667 | 325,073 | -7,473 | 0.22% | 1,191,900 |
| 2015-06-12 | 2015-06-10 | 3.560 | 332,546 | -18,682 | 0.22% | 1,183,700 |
| 2015-06-11 | 2015-06-09 | 3.533 | 351,228 | -14,946 | 0.23% | 1,240,799 |
| 2015-06-10 | 2015-06-08 | 3.747 | 366,174 | -11,957 | 0.24% | 1,371,999 |
| 2015-06-09 | 2015-06-05 | 3.452 | 378,131 | +7,473 | 0.25% | 1,305,480 |
| 2015-06-08 | 2015-06-04 | 3.533 | 370,658 | -12,704 | 0.25% | 1,309,440 |
| 2015-06-05 | 2015-06-03 | 3.693 | 383,362 | -7,473 | 0.26% | 1,415,880 |
| 2015-06-04 | 2015-06-02 | 3.827 | 390,835 | -2,989 | 0.26% | 1,495,780 |
| 2015-06-03 | 2015-06-01 | 3.961 | 393,824 | -19,430 | 0.26% | 1,559,919 |
| 2015-06-02 | 2015-05-29 | 3.827 | 413,254 | -46,332 | 0.28% | 1,581,581 |
| 2015-06-01 | 2015-05-28 | 3.854 | 459,586 | +27,650 | 0.31% | 1,771,200 |
| 2015-05-29 | 2015-05-27 | 3.881 | 431,936 | +7,473 | 0.29% | 1,676,199 |
| 2015-05-28 | 2015-05-26 | 3.907 | 424,463 | -2,989 | 0.28% | 1,658,559 |
| 2015-05-26 | 2015-05-21 | 3.747 | 427,452 | +5,231 | 0.29% | 1,601,598 |
| 2015-05-22 | 2015-05-20 | 3.610 | 422,221 | -11,957 | 0.28% | 1,524,369 |
| 2015-05-21 | 2015-05-19 | 3.610 | 434,178 | -16,415 | 0.29% | 1,567,538 |
| 2015-05-20 | 2015-05-18 | 3.481 | 450,593 | -55,063 | 0.29% | 1,568,702 |
| 2015-05-19 | 2015-05-15 | 3.481 | 505,656 | -17,838 | 0.33% | 1,760,399 |
| 2015-05-18 | 2015-05-14 | 3.352 | 523,494 | +7,756 | 0.34% | 1,755,000 |
| 2015-05-15 | 2015-05-13 | 3.378 | 515,738 | -31,022 | 0.33% | 1,742,299 |
| 2015-05-14 | 2015-05-12 | 3.404 | 546,760 | +3,102 | 0.35% | 1,861,199 |
| 2015-05-13 | 2015-05-11 | 3.507 | 543,658 | -25,593 | 0.35% | 1,906,720 |
| 2015-05-12 | 2015-05-08 | 3.404 | 569,251 | -24,818 | 0.37% | 1,937,759 |
| 2015-05-11 | 2015-05-07 | 3.378 | 594,069 | +27,144 | 0.38% | 2,006,921 |
| 2015-05-08 | 2015-05-06 | 3.507 | 566,925 | -45,757 | 0.37% | 1,988,322 |
| 2015-05-07 | 2015-05-05 | 3.507 | 612,682 | -10,082 | 0.40% | 2,148,801 |
| 2015-05-06 | 2015-05-04 | 3.688 | 622,764 | -13,184 | 0.40% | 2,296,581 |
| 2015-05-05 | 2015-04-30 | 3.585 | 635,948 | -109,352 | 0.41% | 2,279,599 |
| 2015-04-30 | 2015-04-28 | 3.817 | 745,300 | +44,981 | 0.48% | 2,844,559 |
| 2015-04-29 | 2015-04-27 | 3.662 | 700,319 | +287,728 | 0.45% | 2,564,522 |
| 2015-04-28 | 2015-04-24 | 3.224 | 412,591 | +76,779 | 0.27% | 1,330,001 |
| 2015-04-27 | 2015-04-23 | 2.914 | 335,812 | +65,922 | 0.22% | 978,581 |
| 2015-04-23 | 2015-04-21 | 2.837 | 269,890 | +7,755 | 0.17% | 765,599 |
| 2015-04-22 | 2015-04-20 | 2.914 | 262,135 | +11,633 | 0.17% | 763,881 |
| 2015-04-20 | 2015-04-16 | 3.017 | 250,502 | -11,633 | 0.16% | 755,821 |
| 2015-04-16 | 2015-04-14 | 3.095 | 262,135 | -7,755 | 0.17% | 811,201 |
| 2015-04-15 | 2015-04-13 | 3.224 | 269,890 | +93,841 | 0.17% | 869,999 |
| 2015-04-14 | 2015-04-10 | 2.940 | 176,049 | -38,777 | 0.11% | 517,560 |
| 2015-04-13 | 2015-04-09 | 2.759 | 214,826 | -34,124 | 0.14% | 592,779 |
| 2015-04-01 | 2015-03-30 | 2.579 | 248,950 | -15,511 | 0.16% | 641,999 |
| 2015-03-30 | 2015-03-26 | 2.527 | 264,461 | -7,756 | 0.17% | 668,359 |
| 2015-03-26 | 2015-03-24 | 2.605 | 272,217 | +15,511 | 0.18% | 709,020 |
| 2015-03-24 | 2015-03-20 | 2.579 | 256,706 | -7,755 | 0.17% | 662,000 |
| 2015-03-23 | 2015-03-19 | 2.450 | 264,461 | +38,777 | 0.17% | 647,899 |
| 2015-03-18 | 2015-03-16 | 2.347 | 225,684 | +11,633 | 0.15% | 529,620 |
| 2015-03-17 | 2015-03-13 | 2.398 | 214,051 | +31,022 | 0.14% | 513,360 |
| 2015-03-16 | 2015-03-12 | 2.244 | 183,029 | +3,878 | 0.12% | 410,640 |
| 2015-03-12 | 2015-03-10 | 2.244 | 179,151 | +3,877 | 0.12% | 401,939 |
| 2015-03-11 | 2015-03-09 | 2.347 | 175,274 | +31,022 | 0.11% | 411,321 |
| 2015-03-06 | 2015-03-04 | 2.295 | 144,252 | -11,633 | 0.09% | 331,081 |
| 2015-01-14 | 2015-01-12 | 2.244 | 155,885 | +3,878 | 0.10% | 349,740 |
| 2014-12-12 | 2014-12-10 | 2.373 | 152,007 | +7,755 | 0.10% | 360,640 |
| 2014-11-18 | 2014-11-14 | 2.991 | 144,252 | +38,778 | 0.09% | 431,521 |
| 2014-11-17 | 2014-11-13 | 2.914 | 105,474 | -2,327 | 0.07% | 307,359 |
| 2014-11-14 | 2014-11-12 | 2.888 | 107,801 | -44,206 | 0.07% | 311,360 |
| 2014-11-13 | 2014-11-11 | 2.888 | 152,007 | -21,715 | 0.10% | 439,040 |
| 2014-11-11 | 2014-11-07 | 2.940 | 173,722 | +2,326 | 0.11% | 510,719 |
| 2014-11-10 | 2014-11-06 | 2.811 | 171,396 | -1,551 | 0.11% | 481,781 |
| 2014-11-07 | 2014-11-05 | 2.837 | 172,947 | -3,878 | 0.11% | 490,600 |
| 2014-11-04 | 2014-10-31 | 2.579 | 176,825 | -2,326 | 0.11% | 456,001 |
| 2014-10-31 | 2014-10-29 | 2.527 | 179,151 | -3,878 | 0.12% | 452,759 |
| 2014-10-23 | 2014-10-21 | 2.398 | 183,029 | -3,878 | 0.12% | 438,960 |
| 2014-10-22 | 2014-10-20 | 2.450 | 186,907 | -4,653 | 0.12% | 457,901 |
| 2014-10-16 | 2014-10-14 | 2.501 | 191,560 | -2,327 | 0.12% | 479,180 |
| 2014-10-03 | 2014-09-29 | 2.450 | 193,887 | -51,186 | 0.13% | 475,001 |
| 2014-09-23 | 2014-09-19 | 2.579 | 245,073 | -11,633 | 0.16% | 632,001 |
| 2014-09-22 | 2014-09-18 | 2.656 | 256,706 | -21,715 | 0.17% | 681,860 |
| 2014-09-17 | 2014-09-15 | 2.785 | 278,421 | +3,878 | 0.18% | 775,439 |
| 2014-09-16 | 2014-09-12 | 2.837 | 274,543 | -1,552 | 0.18% | 778,799 |
| 2014-09-15 | 2014-09-11 | 2.811 | 276,095 | +776 | 0.18% | 776,081 |
| 2014-09-12 | 2014-09-10 | 2.862 | 275,319 | -6,204 | 0.18% | 788,100 |
| 2014-09-11 | 2014-09-08 | 2.888 | 281,523 | -27,145 | 0.18% | 813,119 |
| 2014-09-10 | 2014-09-05 | 2.759 | 308,668 | +1,552 | 0.20% | 851,721 |
| 2014-09-08 | 2014-09-04 | 2.605 | 307,116 | +3,877 | 0.20% | 799,919 |
| 2014-09-05 | 2014-09-03 | 2.656 | 303,239 | +9,307 | 0.20% | 805,461 |
| 2014-09-04 | 2014-09-02 | 2.630 | 293,932 | -15,511 | 0.19% | 773,160 |
| 2014-09-03 | 2014-09-01 | 2.605 | 309,443 | -9,307 | 0.20% | 805,980 |
| 2014-09-02 | 2014-08-29 | 2.476 | 318,750 | -31,797 | 0.21% | 789,121 |
| 2014-08-28 | 2014-08-26 | 2.527 | 350,547 | -21,715 | 0.23% | 885,920 |
| 2014-08-27 | 2014-08-25 | 2.553 | 372,262 | -7,756 | 0.24% | 950,399 |
| 2014-08-25 | 2014-08-21 | 2.605 | 380,018 | -775 | 0.25% | 989,801 |
| 2014-08-15 | 2014-08-13 | 2.527 | 380,793 | +3,102 | 0.25% | 962,359 |
| 2014-08-13 | 2014-08-11 | 2.527 | 377,691 | -7,756 | 0.24% | 954,520 |
| 2014-08-12 | 2014-08-08 | 2.501 | 385,447 | +15,511 | 0.25% | 964,181 |
| 2014-08-11 | 2014-08-07 | 2.553 | 369,936 | -3,877 | 0.24% | 944,461 |
| 2014-08-06 | 2014-08-04 | 2.630 | 373,813 | +10,082 | 0.24% | 983,279 |
| 2014-08-04 | 2014-07-31 | 2.553 | 363,731 | -15,511 | 0.23% | 928,619 |
| 2014-08-01 | 2014-07-30 | 2.656 | 379,242 | +5,429 | 0.24% | 1,007,339 |
| 2014-07-31 | 2014-07-29 | 2.708 | 373,813 | -125,639 | 0.24% | 1,012,199 |
| 2014-07-30 | 2014-07-28 | 2.373 | 499,452 | -2,327 | 0.32% | 1,184,960 |
| 2014-07-29 | 2014-07-25 | 2.501 | 501,779 | -52,737 | 0.32% | 1,255,181 |
| 2014-07-28 | 2014-07-24 | 2.579 | 554,516 | -15,511 | 0.36% | 1,430,001 |
| 2014-07-25 | 2014-07-23 | 2.553 | 570,027 | -13,960 | 0.37% | 1,455,301 |
| 2014-07-24 | 2014-07-22 | 2.553 | 583,987 | -18,613 | 0.38% | 1,490,941 |
| 2014-07-23 | 2014-07-21 | 2.553 | 602,600 | +186,907 | 0.39% | 1,538,461 |
| 2014-07-22 | 2014-07-18 | 2.734 | 415,693 | +22,491 | 0.27% | 1,136,320 |
| 2014-07-21 | 2014-07-17 | 2.837 | 393,202 | -58,942 | 0.25% | 1,115,400 |
| 2014-07-18 | 2014-07-16 | 2.914 | 452,144 | +43,431 | 0.29% | 1,317,581 |
| 2014-07-17 | 2014-07-15 | 3.043 | 408,713 | +141,149 | 0.26% | 1,243,720 |
| 2014-07-16 | 2014-07-14 | 3.017 | 267,564 | +28,696 | 0.17% | 807,301 |
| 2014-07-15 | 2014-07-11 | 2.837 | 238,868 | +12,408 | 0.15% | 677,599 |
| 2014-07-14 | 2014-07-10 | 2.966 | 226,460 | +13,960 | 0.15% | 671,601 |
| 2014-07-11 | 2014-07-09 | 2.914 | 212,500 | -53,512 | 0.14% | 619,241 |
| 2014-07-10 | 2014-07-08 | 3.017 | 266,012 | +38,001 | 0.17% | 802,619 |
| 2014-07-09 | 2014-07-07 | 2.991 | 228,011 | -23,266 | 0.15% | 682,081 |
| 2014-07-08 | 2014-07-04 | 3.069 | 251,277 | +93,066 | 0.16% | 771,120 |
| 2014-07-07 | 2014-07-03 | 3.378 | 158,211 | -44,982 | 0.10% | 534,478 |
| 2014-07-04 | 2014-07-02 | 2.811 | 203,193 | -21,715 | 0.13% | 571,159 |
| 2014-07-03 | 2014-06-30 | 2.734 | 224,908 | +24,041 | 0.14% | 614,799 |
| 2014-07-02 | 2014-06-27 | 2.888 | 200,867 | +19,389 | 0.13% | 580,161 |
| 2014-06-30 | 2014-06-26 | 2.991 | 181,478 | -109,352 | 0.12% | 542,880 |
| 2014-06-27 | 2014-06-25 | 3.043 | 290,830 | 0.19% | 885,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy