History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 500,000 +0 0.05% 170,000
2025-10-13 2025-10-09 0.335 500,000 +0 0.05% 167,500
2025-10-10 2025-10-08 0.330 500,000 +0 0.05% 165,000
2025-10-09 2025-10-06 0.330 500,000 +0 0.05% 165,000
2025-10-08 2025-10-03 0.325 500,000 +0 0.05% 162,500
2025-10-06 2025-10-02 0.310 500,000 +0 0.05% 155,000
2025-10-03 2025-09-30 0.305 500,000 +0 0.05% 152,500
2025-10-02 2025-09-29 0.285 500,000 +0 0.05% 142,500
2025-09-30 2025-09-26 0.280 500,000 +0 0.05% 140,000
2025-09-29 2025-09-25 0.290 500,000 +0 0.05% 145,000
2025-09-26 2025-09-24 0.285 500,000 +0 0.05% 142,500
2025-09-25 2025-09-23 0.295 500,000 +0 0.05% 147,500
2025-09-24 2025-09-22 0.280 500,000 -30,000 0.05% 140,000
2025-09-04 2025-09-02 0.220 530,000 +30,000 0.06% 116,600
2025-07-10 2025-07-08 0.183 500,000 +100,000 0.05% 91,500
2025-06-16 2025-06-12 0.290 400,000 +130,000 0.04% 116,000
2025-06-13 2025-06-11 0.270 270,000 +260,000 0.03% 72,900
2025-05-07 2025-05-02 0.210 10,000 -140,000 0.00% 2,100
2025-04-25 2025-04-23 0.198 150,000 -70,000 0.06% 29,700
2025-04-10 2025-04-08 0.260 220,000 -25,600 0.09% 57,200
2025-04-03 2025-04-01 0.232 245,600 +90,000 0.10% 56,979
2025-04-02 2025-03-31 0.275 155,600 +20,000 0.07% 42,790
2025-04-01 2025-03-28 0.355 135,600 -18,000 0.06% 48,138
2025-03-31 2025-03-27 0.340 153,600 -82,000 0.07% 52,224
2025-03-28 2025-03-26 0.731 235,600 +30,000 0.10% 172,193
2025-03-27 2025-03-25 0.219 205,600 +134,020 0.09% 44,981
2025-03-26 2025-03-24 0.210 71,580 -155,881 0.05% 15,058
2025-03-17 2025-03-13 0.109 227,461 -178,261 0.05% 24,882
2024-10-09 2024-10-07 0.309 405,722 +161,148 0.12% 125,180
2024-10-08 2024-10-04 0.306 244,574 +42,783 0.07% 74,774
2024-10-07 2024-10-03 0.244 201,791 -32,800 0.06% 49,242
2024-10-04 2024-10-02 0.252 234,591 +228,887 0.07% 59,220
2024-07-08 2024-07-04 0.348 5,704 -463,479 0.00% 1,984
2024-06-03 2024-05-30 0.367 469,183 -4,278 0.15% 172,396
2024-05-29 2024-05-27 0.370 473,461 -147,600 0.15% 175,296
2024-05-22 2024-05-20 0.424 621,061 +17,113 0.19% 263,042
2024-05-21 2024-05-17 0.398 603,948 +713 0.19% 240,548
2024-05-14 2024-05-10 0.446 603,235 +713 0.19% 269,028
2024-05-13 2024-05-09 0.460 602,522 -92,695 0.19% 277,160
2024-05-10 2024-05-08 0.460 695,217 +236,730 0.22% 319,800
2024-05-09 2024-05-07 0.586 458,487 +448,504 0.14% 268,774
2024-05-08 2024-05-06 0.564 9,983 +4,279 0.00% 5,628
2024-01-26 2024-01-24 0.870 5,704 -54,192 0.00% 4,960
2023-11-08 2023-11-06 1.178 59,896 -17,826 0.02% 70,560
2023-09-15 2023-09-13 1.136 77,722 +17,826 0.03% 88,290
2023-09-11 2023-09-06 1.304 59,896 -17,826 0.02% 78,120
2023-08-21 2023-08-17 1.262 77,722 +17,826 0.03% 98,100
2023-03-16 2023-03-14 1.515 59,896 -79,147 0.02% 90,721
2023-02-03 2023-02-01 1.991 139,043 +2,139 0.06% 276,899
2022-12-21 2022-12-19 1.332 136,904 -3,566 0.06% 182,400
2022-10-18 2022-10-14 1.402 140,470 +3,566 0.06% 197,001
2022-09-22 2022-09-20 2.160 136,904 +32,800 0.06% 295,679
2022-09-01 2022-08-30 2.777 104,104 -101,253 0.04% 289,079
2022-08-31 2022-08-29 2.889 205,357 -23,530 0.09% 593,281
2022-08-26 2022-08-24 3.226 228,887 +12,835 0.10% 738,300
2022-08-25 2022-08-23 3.787 216,052 +11,409 0.10% 818,099
2022-08-24 2022-08-22 3.226 204,643 +24,243 0.09% 660,098
2022-08-22 2022-08-18 3.057 180,400 +22,104 0.08% 551,540
2022-08-19 2022-08-17 4.320 158,296 +32,800 0.07% 683,762
2022-06-22 2022-06-20 2.609 125,496 +21,392 0.07% 327,361
2022-03-04 2022-03-02 3.141 104,104 -9,270 0.06% 327,039
2022-01-04 2021-12-31 2.833 113,374 +713 0.06% 321,180
2022-01-03 2021-12-29 2.777 112,661 -21,391 0.06% 312,840
2021-12-29 2021-12-24 3.001 134,052 +2,139 0.07% 402,319
2021-12-17 2021-12-15 2.300 131,913 -19,965 0.07% 303,400
2021-08-26 2021-08-24 2.272 151,878 -29,948 0.09% 345,059
2021-08-25 2021-08-23 2.328 181,826 -9,983 0.10% 423,300
2021-08-17 2021-08-13 2.609 191,809 +11,409 0.11% 500,341
2021-08-13 2021-08-11 2.580 180,400 +22,104 0.10% 465,520
2021-08-11 2021-08-09 2.721 158,296 -7,130 0.09% 430,681
2021-08-10 2021-08-06 2.468 165,426 +7,130 0.10% 408,320
2021-08-09 2021-08-05 2.805 158,296 +28,522 0.09% 444,001
2021-07-27 2021-07-23 2.272 129,774 -22,817 0.07% 294,840
2021-07-19 2021-07-15 2.412 152,591 +1,426 0.09% 368,079
2021-06-24 2021-06-22 2.721 151,165 +2,852 0.09% 411,279
2021-06-17 2021-06-15 2.861 148,313 +22,104 0.09% 424,320
2021-05-07 2021-05-05 3.394 126,209 -2,852 0.07% 428,341
2021-04-09 2021-04-07 3.254 129,061 -17,826 0.07% 419,920
2021-03-10 2021-03-08 3.422 146,887 -71,304 0.08% 502,640
2021-03-04 2021-03-02 3.871 218,191 +2,852 0.13% 844,559
2021-02-19 2021-02-17 4.376 215,339 +71,304 0.13% 942,239
2021-02-17 2021-02-11 3.534 144,035 -72,017 0.08% 509,041
2021-02-10 2021-02-08 3.254 216,052 +713 0.13% 702,959
2021-02-09 2021-02-05 3.254 215,339 +83,426 0.13% 700,640
2021-02-08 2021-02-04 4.067 131,913 -10,696 0.08% 536,500
2021-01-27 2021-01-25 1.739 142,609 -7,843 0.08% 248,001
2021-01-26 2021-01-22 1.739 150,452 -4,278 0.09% 261,640
2021-01-08 2021-01-06 1.430 154,730 +2,852 0.09% 221,339
2021-01-07 2021-01-05 1.879 151,878 -14,974 0.09% 285,420
2021-01-06 2021-01-04 1.963 166,852 +14,974 0.10% 327,600
2021-01-05 2020-12-31 2.328 151,878 -18,539 0.09% 353,579
2021-01-04 2020-12-29 1.178 170,417 -155,444 0.10% 200,760
2020-12-08 2020-12-04 10.238 325,861 -47,774 0.19% 3,336,101
2020-11-24 2020-11-20 10.490 373,635 +22,105 0.22% 3,919,522
2020-11-23 2020-11-19 10.659 351,530 +21,391 0.20% 3,746,795
2020-10-20 2020-10-16 10.855 330,139 +10,696 0.19% 3,583,619
2020-10-16 2020-10-14 11.977 319,443 -4,992 0.19% 3,825,914
2020-10-14 2020-10-09 11.837 324,435 -4,991 0.19% 3,840,203
2020-10-12 2020-10-08 11.752 329,426 -2,139 0.19% 3,871,559
2020-10-06 2020-09-30 11.724 331,565 -18,539 0.19% 3,887,397
2020-10-05 2020-09-29 11.724 350,104 -4,279 0.20% 4,104,756
2020-09-30 2020-09-28 11.444 354,383 -5,704 0.21% 4,055,524
2020-09-09 2020-09-07 10.659 360,087 -15,687 0.21% 3,838,000
2020-08-05 2020-08-03 11.416 375,774 -2,852 0.22% 4,289,781
2020-08-04 2020-07-31 11.220 378,626 -47,061 0.22% 4,247,999
2020-08-03 2020-07-30 11.220 425,687 -17,826 0.25% 4,776,000
2020-07-31 2020-07-29 11.248 443,513 -19,965 0.26% 4,988,440
2020-07-24 2020-07-22 10.855 463,478 -7,844 0.27% 5,030,997
2020-07-21 2020-07-17 10.939 471,322 -52,052 0.27% 5,155,803
2020-06-10 2020-06-08 11.304 523,374 +250,991 0.30% 5,916,041
2020-06-05 2020-06-03 11.612 272,383 -5,704 0.16% 3,162,965
2020-04-02 2020-03-31 11.668 278,087 -31,374 0.16% 3,244,801
2020-04-01 2020-03-30 11.528 309,461 -20,678 0.18% 3,567,482
2020-03-31 2020-03-27 11.584 330,139 -22,818 0.19% 3,824,378
2020-03-30 2020-03-26 11.332 352,957 -22,817 0.21% 3,999,605
2020-02-05 2020-02-03 12.033 375,774 -3,565 0.22% 4,521,661
2020-01-13 2020-01-09 11.528 379,339 -3,565 0.22% 4,373,038
2020-01-07 2020-01-03 11.107 382,904 -14,261 0.22% 4,253,036
2019-12-09 2019-12-05 10.743 397,165 -4,278 0.23% 4,266,618
2019-11-27 2019-11-25 10.743 401,443 -28,522 0.23% 4,312,575
2019-11-20 2019-11-18 10.743 429,965 +5,704 0.25% 4,618,978
2019-09-12 2019-09-10 11.079 424,261 -7,843 0.25% 4,700,501
2019-09-04 2019-09-02 11.416 432,104 -10,696 0.25% 4,932,836
2019-09-03 2019-08-30 11.248 442,800 -22,817 0.26% 4,980,420
2019-06-19 2019-06-17 11.388 465,617 -1,426 0.30% 5,302,356
2019-05-08 2019-05-06 11.472 467,043 +12,834 0.30% 5,357,895
2019-05-07 2019-05-03 11.556 454,209 +38,505 0.29% 5,248,884
2019-05-02 2019-04-29 11.304 415,704 +3,565 0.27% 4,698,976
2019-04-30 2019-04-26 11.528 412,139 +17,113 0.27% 4,751,158
2019-04-29 2019-04-25 11.472 395,026 +14,261 0.26% 4,531,719
2019-04-26 2019-04-24 11.528 380,765 +3,565 0.25% 4,389,477
2019-03-21 2019-03-19 11.865 377,200 -1,426 0.24% 4,475,340
2019-03-20 2019-03-18 11.865 378,626 +1,426 0.24% 4,492,259
2019-03-05 2019-03-01 12.033 377,200 +1,426 0.24% 4,538,820
2019-01-02 2018-12-27 13.407 375,774 -9,269 0.24% 5,038,121
2018-12-27 2018-12-20 12.538 385,043 +9,269 0.25% 4,827,594
2018-11-08 2018-11-06 11.220 375,774 +10,696 0.24% 4,216,001
2018-10-31 2018-10-29 12.201 365,078 -14,974 0.24% 4,454,397
2018-08-09 2018-08-07 10.013 380,052 +1,426 0.25% 3,805,618
2018-08-06 2018-08-02 10.462 378,626 +111,948 0.24% 3,961,259
2018-08-03 2018-08-01 10.659 266,678 +12,835 0.17% 2,842,397
2018-07-24 2018-07-20 11.444 253,843 +9,269 0.16% 2,904,955
2018-07-23 2018-07-19 11.500 244,574 +57,044 0.16% 2,812,601
2018-07-20 2018-07-18 11.556 187,530 +40,643 0.12% 2,167,115
2018-07-12 2018-07-10 10.995 146,887 +27,809 0.09% 1,615,040
2018-03-27 2018-03-23 9.677 119,078 -713 0.08% 1,152,297
2018-03-26 2018-03-22 9.761 119,791 -2,852 0.08% 1,169,277
2018-03-22 2018-03-20 9.649 122,643 -7,131 0.08% 1,183,355
2018-01-04 2018-01-02 9.789 129,774 -24,956 0.08% 1,270,361
2017-12-22 2017-12-20 11.416 154,730 +35,652 0.10% 1,766,375
2017-11-22 2017-11-20 10.098 119,078 -39,218 0.08% 1,202,397
2017-11-08 2017-11-06 12.622 158,296 +14,261 0.11% 1,998,004
2017-11-03 2017-11-01 13.127 144,035 +7,131 0.10% 1,890,723
2017-10-30 2017-10-26 13.211 136,904 -28,522 0.09% 1,808,635
2017-10-27 2017-10-25 12.622 165,426 -17,826 0.11% 2,087,999
2017-10-26 2017-10-24 12.201 183,252 +28,522 0.12% 2,235,898
2017-10-24 2017-10-20 11.107 154,730 -4,992 0.10% 1,718,635
2017-10-19 2017-10-17 10.659 159,722 +10,696 0.11% 1,702,403
2017-10-12 2017-10-10 7.910 149,026 +24,956 0.10% 1,178,759
2017-10-04 2017-09-29 6.367 124,070 -31,373 0.08% 789,963
2017-09-29 2017-09-27 6.423 155,443 -714 0.10% 998,437
2017-09-28 2017-09-26 6.648 156,157 +31,374 0.10% 1,038,063
2017-09-25 2017-09-21 5.105 124,783 -2,139 0.08% 637,002
2017-08-29 2017-08-25 5.105 126,922 -1,426 0.08% 647,921
2017-07-27 2017-07-25 4.993 128,348 -65,600 0.09% 640,801
2017-07-26 2017-07-24 4.965 193,948 -5,704 0.13% 962,881
2017-07-14 2017-07-12 5.049 199,652 -46,348 0.13% 1,007,999
2017-06-26 2017-06-22 4.572 246,000 -17,826 0.16% 1,124,700
2017-06-22 2017-06-20 4.544 263,826 -47,774 0.18% 1,198,800
2017-06-21 2017-06-19 4.572 311,600 -17,826 0.21% 1,424,620
2017-06-20 2017-06-16 4.965 329,426 -35,652 0.22% 1,635,480
2017-06-12 2017-06-08 4.656 365,078 -58,470 0.24% 1,699,839
2017-06-07 2017-06-05 4.488 423,548 +3,565 0.28% 1,900,801
2017-06-06 2017-06-02 4.404 419,983 -55,617 0.28% 1,849,462
2017-05-24 2017-05-22 3.815 475,600 -10,696 0.32% 1,814,240
2017-05-18 2017-05-16 3.899 486,296 +60,609 0.32% 1,895,961
2017-04-19 2017-04-13 3.085 425,687 -10,696 0.28% 1,313,400
2016-11-28 2016-11-24 2.889 436,383 +10,696 0.29% 1,260,721
2016-10-26 2016-10-24 3.001 425,687 -10,696 0.28% 1,277,580
2016-10-17 2016-10-13 2.973 436,383 -35,652 0.29% 1,297,441
2016-10-05 2016-10-03 2.889 472,035 -86,991 0.32% 1,363,721
2016-09-06 2016-09-02 2.917 559,026 -69,165 0.37% 1,630,720
2016-08-09 2016-08-05 3.198 628,191 -19,966 0.42% 2,008,679
2016-08-05 2016-08-03 3.198 648,157 -82,713 0.43% 2,072,522
2016-07-29 2016-07-27 3.282 730,870 -20,678 0.49% 2,398,501
2016-07-26 2016-07-22 3.282 751,548 +7,131 0.50% 2,466,361
2016-07-22 2016-07-20 3.338 744,417 +28,521 0.50% 2,484,719
2016-05-31 2016-05-27 3.226 715,896 +3,566 0.48% 2,309,201
2016-05-23 2016-05-19 3.426 712,330 -34,217 0.48% 2,440,223
2016-04-29 2016-04-27 3.238 746,547 +5,231 0.48% 2,417,579
2016-04-27 2016-04-25 3.613 741,316 -68,751 0.47% 2,678,400
2016-04-26 2016-04-22 3.693 810,067 -35,123 0.52% 2,991,839
2016-04-20 2016-04-18 3.667 845,190 -37,365 0.54% 3,098,940
2016-04-19 2016-04-15 3.640 882,555 +22,419 0.56% 3,212,321
2016-04-08 2016-04-06 3.479 860,136 -14,946 0.55% 2,992,600
2016-04-07 2016-04-05 3.426 875,082 +213,726 0.56% 2,997,761
2016-04-05 2016-03-31 3.185 661,356 +27,650 0.42% 2,106,301
2016-03-21 2016-03-17 2.917 633,706 +11,957 0.40% 1,848,641
2016-03-16 2016-03-14 2.917 621,749 +26,903 0.40% 1,813,760
2016-01-19 2016-01-15 2.997 594,846 -11,210 0.38% 1,783,039
2016-01-08 2016-01-06 3.345 606,056 +11,210 0.39% 2,027,501
2016-01-05 2015-12-31 3.586 594,846 -52,311 0.38% 2,133,279
2016-01-04 2015-12-29 3.105 647,157 +7,473 0.41% 2,009,120
2015-12-04 2015-12-02 2.730 639,684 +37,365 0.41% 1,746,240
2015-12-02 2015-11-30 2.757 602,319 -11,210 0.38% 1,660,359
2015-11-11 2015-11-09 2.944 613,529 +269,774 0.39% 1,806,201
2015-10-29 2015-10-27 2.997 343,755 -2,990 0.22% 1,030,399
2015-10-28 2015-10-26 2.944 346,745 -3,736 0.22% 1,020,801
2015-10-16 2015-10-14 2.837 350,481 +6,726 0.22% 994,280
2015-10-09 2015-10-07 3.212 343,755 +7,472 0.22% 1,103,999
2015-09-22 2015-09-18 3.319 336,283 +17,936 0.21% 1,116,002
2015-09-21 2015-09-17 3.292 318,347 +19,429 0.20% 1,047,959
2015-09-18 2015-09-16 3.452 298,918 +11,210 0.19% 1,032,001
2015-07-28 2015-07-24 4.443 287,708 +11,209 0.18% 1,278,198
2015-07-24 2015-07-22 4.550 276,499 +70,993 0.18% 1,258,000
2015-07-23 2015-07-21 4.710 205,506 +27,650 0.13% 968,000
2015-07-22 2015-07-20 4.710 177,856 +11,209 0.11% 837,760
2015-07-21 2015-07-17 4.095 166,647 +14,946 0.11% 682,381
2015-07-20 2015-07-16 4.362 151,701 -76,224 0.10% 661,781
2015-07-17 2015-07-15 3.479 227,925 -74,729 0.15% 793,001
2015-07-15 2015-07-13 3.345 302,654 -2,989 0.19% 1,012,499
2015-07-14 2015-07-10 3.105 305,643 -29,892 0.19% 948,879
2015-07-13 2015-07-09 2.864 335,535 +133,765 0.21% 960,859
2015-07-10 2015-07-08 2.409 201,770 +47,827 0.13% 486,001
2015-07-08 2015-07-06 3.078 153,943 -100,137 0.10% 473,801
2015-07-06 2015-07-02 3.693 254,080 -561,218 0.17% 938,400
2015-07-03 2015-06-30 3.479 815,298 +22,419 0.55% 2,836,599
2015-06-30 2015-06-26 3.479 792,879 -37,365 0.53% 2,758,598
2015-06-29 2015-06-25 3.479 830,244 -20,924 0.56% 2,888,599
2015-06-23 2015-06-19 3.506 851,168 -18,683 0.57% 2,984,179
2015-06-22 2015-06-18 3.560 869,851 +5,231 0.58% 3,096,241
2015-06-11 2015-06-09 3.533 864,620 +56,047 0.58% 3,054,481
2015-06-10 2015-06-08 3.747 808,573 +31,387 0.54% 3,029,601
2015-06-01 2015-05-28 3.854 777,186 -3,737 0.52% 2,995,199
2015-05-29 2015-05-27 3.881 780,923 +13,452 0.52% 3,030,501
2015-05-28 2015-05-26 3.907 767,471 +18,682 0.51% 2,998,838
2015-05-26 2015-05-21 3.747 748,789 -41,849 0.50% 2,805,600
2015-05-22 2015-05-20 3.610 790,638 -42,595 0.53% 2,854,486
2015-05-21 2015-05-19 3.610 833,233 -309,923 0.56% 3,008,269
2015-05-20 2015-05-18 3.481 1,143,156 -37,226 0.74% 3,979,801
2015-05-12 2015-05-08 3.404 1,180,382 +11,633 0.76% 4,018,081
2015-05-11 2015-05-07 3.378 1,168,749 +11,634 0.75% 3,948,341
2015-05-04 2015-04-29 3.662 1,157,115 +91,514 0.75% 4,237,278
2015-04-30 2015-04-28 3.817 1,065,601 -10,082 0.69% 4,067,040
2015-04-29 2015-04-27 3.662 1,075,683 -27,920 0.69% 3,939,080
2015-04-16 2015-04-14 3.095 1,103,603 -119,434 0.71% 3,415,201
2015-04-15 2015-04-13 3.224 1,223,037 -775 0.79% 3,942,500
2015-04-14 2015-04-10 2.940 1,223,812 -111,679 0.79% 3,597,839
2015-04-13 2015-04-09 2.759 1,335,491 +2,327 0.86% 3,685,080
2015-04-10 2015-04-08 2.734 1,333,164 -10,858 0.86% 3,644,279
2015-02-25 2015-02-23 2.347 1,344,022 -7,756 0.87% 3,154,060
2015-01-16 2015-01-14 2.269 1,351,778 -7,755 0.87% 3,067,681
2014-12-15 2014-12-11 2.424 1,359,533 -776 0.88% 3,295,640
2014-12-11 2014-12-09 2.476 1,360,309 +3,103 0.88% 3,367,681
2014-12-10 2014-12-08 2.553 1,357,206 -11,634 0.87% 3,464,999
2014-12-09 2014-12-05 2.682 1,368,840 +7,756 0.88% 3,671,201
2014-12-08 2014-12-04 2.682 1,361,084 -11,633 0.88% 3,650,400
2014-12-01 2014-11-27 2.759 1,372,717 +17,837 0.88% 3,787,799
2014-11-27 2014-11-25 2.785 1,354,880 +2,327 0.87% 3,773,521
2014-11-24 2014-11-20 2.862 1,352,553 +7,755 0.87% 3,871,680
2014-11-20 2014-11-18 2.914 1,344,798 +3,878 0.87% 3,918,841
2014-11-19 2014-11-17 2.991 1,340,920 -3,878 0.86% 4,011,280
2014-11-18 2014-11-14 2.991 1,344,798 +1,551 0.87% 4,022,881
2014-11-17 2014-11-13 2.914 1,343,247 -11,633 0.87% 3,914,321
2014-11-11 2014-11-07 2.940 1,354,880 -41,104 0.87% 3,983,161
2014-11-10 2014-11-06 2.811 1,395,984 -19,388 0.90% 3,924,001
2014-11-07 2014-11-05 2.837 1,415,372 -34,900 0.91% 4,014,999
2014-11-06 2014-11-04 2.682 1,450,272 -19,389 0.93% 3,889,600
2014-10-27 2014-10-23 2.476 1,469,661 -11,633 0.95% 3,638,401
2014-10-24 2014-10-22 2.424 1,481,294 -2,327 0.96% 3,590,800
2014-10-13 2014-10-09 2.476 1,483,621 +6,980 0.96% 3,672,961
2014-10-06 2014-09-30 2.476 1,476,641 -6,980 0.95% 3,655,681
2014-10-03 2014-09-29 2.450 1,483,621 -11,633 0.96% 3,634,701
2014-09-30 2014-09-26 2.553 1,495,254 +776 0.96% 3,817,441
2014-09-25 2014-09-23 2.579 1,494,478 +14,735 0.96% 3,854,000
2014-09-22 2014-09-18 2.656 1,479,743 +2,327 0.95% 3,930,481
2014-09-18 2014-09-16 2.656 1,477,416 +19,389 0.95% 3,924,300
2014-09-15 2014-09-11 2.811 1,458,027 +7,755 0.94% 4,098,399
2014-09-12 2014-09-10 2.862 1,450,272 +15,511 0.93% 4,151,400
2014-09-11 2014-09-08 2.888 1,434,761 -3,102 0.92% 4,144,000
2014-09-10 2014-09-05 2.759 1,437,863 -62,820 0.93% 3,967,559
2014-09-04 2014-09-02 2.630 1,500,683 -19,388 0.97% 3,947,401
2014-09-01 2014-08-28 2.501 1,520,071 +13,960 0.98% 3,802,400
2014-08-28 2014-08-26 2.527 1,506,111 +34,899 0.97% 3,806,319
2014-08-27 2014-08-25 2.553 1,471,212 +21,716 0.95% 3,756,061
2014-08-26 2014-08-22 2.579 1,449,496 -1,552 0.93% 3,737,999
2014-08-21 2014-08-19 2.579 1,451,048 -23,266 0.94% 3,742,001
2014-08-20 2014-08-18 2.579 1,474,314 +6,980 0.95% 3,802,000
2014-08-19 2014-08-15 2.579 1,467,334 -23,266 0.95% 3,784,000
2014-08-18 2014-08-14 2.501 1,490,600 +19,388 0.96% 3,728,679
2014-08-13 2014-08-11 2.527 1,471,212 +3,878 0.95% 3,718,121
2014-08-12 2014-08-08 2.501 1,467,334 +10,858 0.95% 3,670,480
2014-08-11 2014-08-07 2.553 1,456,476 +19,388 0.94% 3,718,439
2014-08-08 2014-08-06 2.630 1,437,088 +7,756 0.93% 3,780,121
2014-08-07 2014-08-05 2.605 1,429,332 -38,778 0.92% 3,722,859
2014-08-06 2014-08-04 2.630 1,468,110 +19,389 0.95% 3,861,721
2014-08-05 2014-08-01 2.605 1,448,721 +2,327 0.93% 3,773,360
2014-08-04 2014-07-31 2.553 1,446,394 +19,388 0.93% 3,692,699
2014-08-01 2014-07-30 2.656 1,427,006 +5,429 0.92% 3,790,401
2014-07-31 2014-07-29 2.708 1,421,577 +31,022 0.92% 3,849,301
2014-07-29 2014-07-25 2.501 1,390,555 +19,389 0.90% 3,478,420
2014-07-28 2014-07-24 2.579 1,371,166 +13,184 0.88% 3,535,999
2014-07-25 2014-07-23 2.553 1,357,982 +15,511 0.88% 3,466,980
2014-07-24 2014-07-22 2.553 1,342,471 -19,389 0.87% 3,427,380
2014-07-23 2014-07-21 2.553 1,361,860 +23,267 0.88% 3,476,881
2014-07-22 2014-07-18 2.734 1,338,593 +27,144 0.86% 3,659,119
2014-07-21 2014-07-17 2.837 1,311,449 +44,206 0.85% 3,720,199
2014-07-18 2014-07-16 2.914 1,267,243 +30,246 0.82% 3,692,840
2014-07-17 2014-07-15 3.043 1,236,997 -11,633 0.80% 3,764,201
2014-07-16 2014-07-14 3.017 1,248,630 -38,002 0.81% 3,767,400
2014-07-14 2014-07-10 2.966 1,286,632 +23,267 0.83% 3,815,701
2014-07-11 2014-07-09 2.914 1,263,365 +7,755 0.81% 3,681,539
2014-07-09 2014-07-07 2.991 1,255,610 +7,756 0.81% 3,756,081
2014-07-08 2014-07-04 3.069 1,247,854 -85,310 0.80% 3,829,419
2014-07-07 2014-07-03 3.378 1,333,164 +46,532 0.86% 4,503,778
2014-07-04 2014-07-02 2.811 1,286,632 -3,877 0.83% 3,616,621
2014-07-03 2014-06-30 2.734 1,290,509 +3,877 0.83% 3,527,679
2014-07-02 2014-06-27 2.888 1,286,632 -3,102 0.83% 3,716,161
2014-06-30 2014-06-26 2.991 1,289,734 -17,837 0.83% 3,858,160
2014-06-27 2014-06-25 3.043 1,307,571 0.84% 3,978,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top