History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-13 | 2025-10-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-10 | 2025-10-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-10-08 | 2025-10-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-10-06 | 2025-10-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-03 | 2025-09-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-02 | 2025-09-29 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-30 | 2025-09-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-26 | 2025-09-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-24 | 2025-09-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-23 | 2025-09-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-09-22 | 2025-09-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-09-18 | 2025-09-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-17 | 2025-09-15 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-16 | 2025-09-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-15 | 2025-09-11 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-12 | 2025-09-10 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-11 | 2025-09-09 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-10 | 2025-09-08 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-09-09 | 2025-09-05 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-09-05 | 2025-09-03 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2025-09-03 | 2025-09-01 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-09-02 | 2025-08-29 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-09-01 | 2025-08-28 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-08-28 | 2025-08-26 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2025-08-27 | 2025-08-25 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-26 | 2025-08-22 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2025-08-25 | 2025-08-21 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-08-20 | 2025-08-18 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-08-19 | 2025-08-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-08-18 | 2025-08-14 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2025-08-15 | 2025-08-13 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-14 | 2025-08-12 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2025-08-13 | 2025-08-11 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-08-12 | 2025-08-08 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2025-08-11 | 2025-08-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-08-08 | 2025-08-06 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-08-07 | 2025-08-05 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-08-06 | 2025-08-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-08-04 | 2025-07-31 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-08-01 | 2025-07-30 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-31 | 2025-07-29 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-07-28 | 2025-07-24 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-07-25 | 2025-07-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-07-23 | 2025-07-21 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-07-22 | 2025-07-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-21 | 2025-07-17 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-07-18 | 2025-07-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-07-17 | 2025-07-15 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-16 | 2025-07-14 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2025-07-14 | 2025-07-10 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-07-11 | 2025-07-09 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-07-10 | 2025-07-08 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2025-07-09 | 2025-07-07 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2025-07-08 | 2025-07-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-07-07 | 2025-07-03 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-07-04 | 2025-07-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-07-03 | 2025-06-30 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-07-02 | 2025-06-27 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-06-30 | 2025-06-26 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2025-06-27 | 2025-06-25 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2025-06-25 | 2025-06-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-06-24 | 2025-06-20 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-06-20 | 2025-06-18 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-06-19 | 2025-06-17 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-06-18 | 2025-06-16 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-06-17 | 2025-06-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-06-16 | 2025-06-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-06-13 | 2025-06-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-11 | 2025-06-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-06-10 | 2025-06-06 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-06-09 | 2025-06-05 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-06-06 | 2025-06-04 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-05 | 2025-06-03 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-04 | 2025-06-02 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-06-03 | 2025-05-30 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-06-02 | 2025-05-29 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-05-30 | 2025-05-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-05-29 | 2025-05-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-05-28 | 2025-05-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-05-27 | 2025-05-23 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-26 | 2025-05-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-23 | 2025-05-21 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2025-05-22 | 2025-05-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.213 | 20,000 | +0 | 0.01% | 4,260 |
| 2025-05-20 | 2025-05-16 | 0.207 | 20,000 | +0 | 0.01% | 4,140 |
| 2025-05-19 | 2025-05-15 | 0.197 | 20,000 | +0 | 0.01% | 3,940 |
| 2025-05-16 | 2025-05-14 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2025-05-14 | 2025-05-12 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2025-05-13 | 2025-05-09 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-05-09 | 2025-05-07 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-05-08 | 2025-05-06 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-05-07 | 2025-05-02 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-05-06 | 2025-04-30 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-05-02 | 2025-04-29 | 0.221 | 20,000 | +0 | 0.01% | 4,420 |
| 2025-04-30 | 2025-04-28 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.211 | 20,000 | +0 | 0.01% | 4,220 |
| 2025-04-28 | 2025-04-24 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-04-25 | 2025-04-23 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-04-24 | 2025-04-22 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2025-04-23 | 2025-04-17 | 0.192 | 20,000 | +0 | 0.01% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.193 | 20,000 | +0 | 0.01% | 3,860 |
| 2025-04-17 | 2025-04-15 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-04-16 | 2025-04-14 | 0.220 | 20,000 | +0 | 0.01% | 4,400 |
| 2025-04-15 | 2025-04-11 | 0.195 | 20,000 | +0 | 0.01% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.206 | 20,000 | +0 | 0.01% | 4,120 |
| 2025-04-11 | 2025-04-09 | 0.223 | 20,000 | +0 | 0.01% | 4,460 |
| 2025-04-10 | 2025-04-08 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-04-09 | 2025-04-07 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-04-08 | 2025-04-03 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-04-03 | 2025-04-01 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-04-02 | 2025-03-31 | 0.275 | 20,000 | +0 | 0.01% | 5,500 |
| 2025-04-01 | 2025-03-28 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-03-31 | 2025-03-27 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.731 | 20,000 | +0 | 0.01% | 14,617 |
| 2025-03-27 | 2025-03-25 | 0.219 | 20,000 | +8,780 | 0.01% | 4,376 |
| 2025-03-26 | 2025-03-24 | 0.210 | 11,220 | -60,084 | 0.01% | 2,360 |
| 2025-03-25 | 2025-03-21 | 0.210 | 71,304 | -71,305 | 0.02% | 15,000 |
| 2025-03-24 | 2025-03-20 | 0.157 | 142,609 | +106,957 | 0.03% | 22,400 |
| 2024-10-17 | 2024-10-15 | 0.222 | 35,652 | -35,652 | 0.01% | 7,900 |
| 2024-10-10 | 2024-10-08 | 0.241 | 71,304 | -35,653 | 0.02% | 17,200 |
| 2024-10-09 | 2024-10-07 | 0.309 | 106,957 | -35,652 | 0.03% | 33,000 |
| 2024-10-08 | 2024-10-04 | 0.306 | 142,609 | +106,957 | 0.04% | 43,600 |
| 2024-08-01 | 2024-07-30 | 0.272 | 35,652 | -17,826 | 0.01% | 9,700 |
| 2024-05-09 | 2024-05-07 | 0.586 | 53,478 | +17,826 | 0.02% | 31,350 |
| 2023-12-21 | 2023-12-19 | 1.024 | 35,652 | -3,565 | 0.01% | 36,500 |
| 2023-11-15 | 2023-11-13 | 1.234 | 39,217 | -10,696 | 0.01% | 48,400 |
| 2023-11-14 | 2023-11-10 | 1.262 | 49,913 | +10,696 | 0.02% | 63,000 |
| 2023-04-21 | 2023-04-19 | 1.388 | 39,217 | -7,131 | 0.01% | 54,449 |
| 2023-04-20 | 2023-04-18 | 1.430 | 46,348 | +7,131 | 0.02% | 66,300 |
| 2023-02-13 | 2023-02-09 | 1.907 | 39,217 | -10,696 | 0.02% | 74,799 |
| 2023-02-10 | 2023-02-08 | 1.963 | 49,913 | +10,696 | 0.02% | 98,000 |
| 2023-02-09 | 2023-02-07 | 1.907 | 39,217 | -10,696 | 0.02% | 74,799 |
| 2023-02-07 | 2023-02-03 | 1.935 | 49,913 | -7,130 | 0.02% | 96,600 |
| 2023-02-06 | 2023-02-02 | 1.907 | 57,043 | +3,565 | 0.02% | 108,799 |
| 2023-02-03 | 2023-02-01 | 1.991 | 53,478 | +7,130 | 0.02% | 106,499 |
| 2023-01-30 | 2023-01-26 | 1.599 | 46,348 | +10,696 | 0.02% | 74,100 |
| 2022-12-16 | 2022-12-14 | 1.360 | 35,652 | -21,391 | 0.02% | 48,500 |
| 2022-12-05 | 2022-12-01 | 1.430 | 57,043 | +10,695 | 0.02% | 81,599 |
| 2022-12-02 | 2022-11-30 | 1.515 | 46,348 | +10,696 | 0.02% | 70,200 |
| 2022-11-18 | 2022-11-16 | 1.599 | 35,652 | -28,522 | 0.02% | 57,000 |
| 2022-11-17 | 2022-11-15 | 1.823 | 64,174 | +10,696 | 0.03% | 117,000 |
| 2022-11-16 | 2022-11-14 | 1.276 | 53,478 | +17,826 | 0.02% | 68,250 |
| 2022-10-18 | 2022-10-14 | 1.402 | 35,652 | -35,652 | 0.02% | 50,000 |
| 2022-10-17 | 2022-10-13 | 1.402 | 71,304 | -17,826 | 0.03% | 100,000 |
| 2022-10-11 | 2022-10-07 | 1.571 | 89,130 | +89,130 | 0.04% | 139,999 |
| 2022-08-26 | 2022-08-24 | 3.226 | 0 | -10,696 | ||
| 2022-08-19 | 2022-08-17 | 4.320 | 10,696 | +6,418 | 0.00% | 46,202 |
| 2022-08-18 | 2022-08-16 | 3.198 | 4,278 | -3,565 | 0.00% | 13,679 |
| 2022-08-15 | 2022-08-11 | 3.282 | 7,843 | -2,140 | 0.00% | 25,738 |
| 2022-08-12 | 2022-08-10 | 2.889 | 9,983 | -4,278 | 0.01% | 28,841 |
| 2022-08-10 | 2022-08-08 | 2.693 | 14,261 | -7,130 | 0.01% | 38,400 |
| 2022-08-08 | 2022-08-04 | 2.637 | 21,391 | +7,130 | 0.01% | 56,399 |
| 2022-08-03 | 2022-08-01 | 2.552 | 14,261 | +14,261 | 0.01% | 36,400 |
| 2022-02-11 | 2022-02-09 | 4.712 | 0 | -14,261 | ||
| 2022-01-11 | 2022-01-07 | 2.861 | 14,261 | -10,696 | 0.01% | 40,800 |
| 2022-01-03 | 2021-12-29 | 2.777 | 24,957 | +10,696 | 0.01% | 69,301 |
| 2021-12-30 | 2021-12-28 | 3.085 | 14,261 | -7,130 | 0.01% | 44,000 |
| 2021-12-29 | 2021-12-24 | 3.001 | 21,391 | -3,566 | 0.01% | 64,199 |
| 2021-12-20 | 2021-12-16 | 2.188 | 24,957 | -7,130 | 0.01% | 54,601 |
| 2021-12-17 | 2021-12-15 | 2.300 | 32,087 | +7,130 | 0.02% | 73,800 |
| 2021-10-07 | 2021-10-05 | 2.076 | 24,957 | -67,026 | 0.01% | 51,801 |
| 2021-09-27 | 2021-09-23 | 2.020 | 91,983 | +35,653 | 0.05% | 185,761 |
| 2021-09-21 | 2021-09-17 | 2.160 | 56,330 | +12,834 | 0.03% | 121,659 |
| 2021-09-17 | 2021-09-15 | 2.216 | 43,496 | +7,844 | 0.02% | 96,381 |
| 2021-09-16 | 2021-09-14 | 2.328 | 35,652 | +10,695 | 0.02% | 83,000 |
| 2021-03-23 | 2021-03-19 | 3.310 | 24,957 | -3,565 | 0.01% | 82,602 |
| 2021-03-19 | 2021-03-17 | 3.394 | 28,522 | +3,565 | 0.02% | 96,801 |
| 2021-03-15 | 2021-03-11 | 3.450 | 24,957 | -7,130 | 0.01% | 86,102 |
| 2021-03-12 | 2021-03-10 | 3.282 | 32,087 | +7,130 | 0.02% | 105,300 |
| 2021-03-09 | 2021-03-05 | 4.067 | 24,957 | +14,261 | 0.01% | 101,502 |
| 2021-03-08 | 2021-03-04 | 4.039 | 10,696 | +10,696 | 0.01% | 43,201 |
| 2021-03-05 | 2021-03-03 | 4.263 | 0 | -24,957 | ||
| 2021-02-22 | 2021-02-18 | 3.927 | 24,957 | +24,957 | 0.01% | 98,002 |
| 2021-02-19 | 2021-02-17 | 4.376 | 0 | -3,565 | ||
| 2021-02-17 | 2021-02-11 | 3.534 | 3,565 | +3,565 | 0.00% | 12,599 |
| 2021-02-09 | 2021-02-05 | 3.254 | 0 | -3,565 | ||
| 2021-02-08 | 2021-02-04 | 4.067 | 3,565 | +3,565 | 0.00% | 14,499 |
| 2021-01-26 | 2021-01-22 | 1.739 | 0 | -10,696 | ||
| 2021-01-18 | 2021-01-14 | 1.571 | 10,696 | -7,130 | 0.01% | 16,801 |
| 2021-01-13 | 2021-01-11 | 1.767 | 17,826 | +17,826 | 0.01% | 31,500 |
| 2021-01-05 | 2020-12-31 | 2.328 | 0 | -7,130 | ||
| 2021-01-04 | 2020-12-29 | 1.178 | 7,130 | +7,130 | 0.00% | 8,399 |
| 2017-10-27 | 2017-10-25 | 12.622 | 0 | -3,565 | ||
| 2017-10-26 | 2017-10-24 | 12.201 | 3,565 | +3,565 | 0.00% | 43,497 |
| 2017-05-02 | 2017-04-27 | 3.170 | 0 | -32,087 | ||
| 2017-04-27 | 2017-04-25 | 3.170 | 32,087 | -21,391 | 0.02% | 101,700 |
| 2017-04-20 | 2017-04-18 | 2.945 | 53,478 | +10,695 | 0.04% | 157,499 |
| 2017-04-19 | 2017-04-13 | 3.085 | 42,783 | -64,174 | 0.03% | 132,001 |
| 2017-04-18 | 2017-04-12 | 2.805 | 106,957 | -7,130 | 0.07% | 300,001 |
| 2017-04-13 | 2017-04-11 | 2.693 | 114,087 | +11,409 | 0.08% | 307,200 |
| 2017-04-12 | 2017-04-10 | 2.721 | 102,678 | +10,695 | 0.07% | 279,359 |
| 2017-03-29 | 2017-03-27 | 2.749 | 91,983 | +2,853 | 0.06% | 252,841 |
| 2017-01-03 | 2016-12-29 | 2.665 | 89,130 | +7,130 | 0.06% | 237,499 |
| 2016-10-20 | 2016-10-18 | 3.085 | 82,000 | -4,991 | 0.05% | 253,000 |
| 2016-09-14 | 2016-09-12 | 2.805 | 86,991 | +7,130 | 0.06% | 243,999 |
| 2016-08-15 | 2016-08-11 | 3.057 | 79,861 | +10,696 | 0.05% | 244,160 |
| 2016-07-25 | 2016-07-21 | 3.310 | 69,165 | +5,704 | 0.05% | 228,919 |
| 2016-06-28 | 2016-06-24 | 3.394 | 63,461 | +6,418 | 0.04% | 215,380 |
| 2016-05-23 | 2016-05-19 | 3.426 | 57,043 | -2,741 | 0.04% | 195,412 |
| 2016-04-29 | 2016-04-27 | 3.238 | 59,784 | +14,946 | 0.04% | 193,601 |
| 2016-04-27 | 2016-04-25 | 3.613 | 44,838 | +7,473 | 0.03% | 162,001 |
| 2016-04-25 | 2016-04-21 | 3.720 | 37,365 | -7,473 | 0.02% | 139,001 |
| 2016-04-20 | 2016-04-18 | 3.667 | 44,838 | -14,946 | 0.03% | 164,401 |
| 2016-04-18 | 2016-04-14 | 3.667 | 59,784 | -14,945 | 0.04% | 219,202 |
| 2016-04-07 | 2016-04-05 | 3.426 | 74,729 | -37,365 | 0.05% | 255,998 |
| 2016-01-14 | 2016-01-12 | 2.971 | 112,094 | +7,473 | 0.07% | 332,999 |
| 2016-01-05 | 2015-12-31 | 3.586 | 104,621 | -11,210 | 0.07% | 375,199 |
| 2016-01-04 | 2015-12-29 | 3.105 | 115,831 | +11,210 | 0.07% | 359,601 |
| 2015-12-30 | 2015-12-28 | 2.997 | 104,621 | +7,473 | 0.07% | 313,599 |
| 2015-12-01 | 2015-11-27 | 2.730 | 97,148 | +4,483 | 0.06% | 265,199 |
| 2015-11-16 | 2015-11-12 | 3.078 | 92,665 | -7,472 | 0.06% | 285,201 |
| 2015-10-16 | 2015-10-14 | 2.837 | 100,137 | +7,472 | 0.06% | 284,079 |
| 2015-09-18 | 2015-09-16 | 3.452 | 92,665 | +3,737 | 0.06% | 319,922 |
| 2015-09-04 | 2015-09-01 | 3.078 | 88,928 | +7,473 | 0.06% | 273,700 |
| 2015-08-25 | 2015-08-21 | 3.131 | 81,455 | +3,736 | 0.05% | 255,060 |
| 2015-08-13 | 2015-08-11 | 4.041 | 77,719 | +7,473 | 0.05% | 314,082 |
| 2015-08-10 | 2015-08-06 | 4.148 | 70,246 | +5,979 | 0.04% | 291,401 |
| 2015-07-24 | 2015-07-22 | 4.550 | 64,267 | +3,736 | 0.04% | 292,399 |
| 2015-07-23 | 2015-07-21 | 4.710 | 60,531 | +26,155 | 0.04% | 285,121 |
| 2015-07-22 | 2015-07-20 | 4.710 | 34,376 | +5,232 | 0.02% | 161,922 |
| 2015-07-21 | 2015-07-17 | 4.095 | 29,144 | +25,408 | 0.02% | 119,338 |
| 2015-07-20 | 2015-07-16 | 4.362 | 3,736 | +3,736 | 0.00% | 16,298 |
| 2015-07-07 | 2015-07-03 | 3.586 | 0 | -37,365 | ||
| 2015-07-06 | 2015-07-02 | 3.693 | 37,365 | +37,365 | 0.03% | 138,001 |
| 2015-05-12 | 2015-05-08 | 3.404 | 0 | -23,266 | ||
| 2015-05-11 | 2015-05-07 | 3.378 | 23,266 | +15,511 | 0.01% | 78,599 |
| 2015-05-08 | 2015-05-06 | 3.507 | 7,755 | +7,755 | 0.00% | 27,198 |
| 2015-04-15 | 2015-04-13 | 3.224 | 0 | -30,246 | ||
| 2015-03-04 | 2015-03-02 | 2.269 | 30,246 | +7,755 | 0.02% | 68,639 |
| 2015-01-05 | 2014-12-31 | 2.063 | 22,491 | +6,980 | 0.01% | 46,400 |
| 2014-12-11 | 2014-12-09 | 2.476 | 15,511 | +15,511 | 0.01% | 38,400 |
| 2014-10-30 | 2014-10-28 | 2.553 | 0 | -7,755 | ||
| 2014-10-20 | 2014-10-16 | 2.450 | 7,755 | +7,755 | 0.00% | 18,999 |
| 2014-07-18 | 2014-07-16 | 2.914 | 0 | -38,777 | ||
| 2014-07-17 | 2014-07-15 | 3.043 | 38,777 | +38,777 | 0.02% | 117,999 |
| 2014-06-27 | 2014-06-25 | 3.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy