History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 421,200 +0 0.04% 143,208
2025-10-13 2025-10-09 0.335 421,200 +0 0.04% 141,102
2025-10-10 2025-10-08 0.330 421,200 +0 0.04% 138,996
2025-10-09 2025-10-06 0.330 421,200 +0 0.04% 138,996
2025-10-08 2025-10-03 0.325 421,200 +0 0.04% 136,890
2025-10-06 2025-10-02 0.310 421,200 -90,000 0.04% 130,572
2025-10-03 2025-09-30 0.305 511,200 +100,000 0.05% 155,916
2025-09-26 2025-09-24 0.285 411,200 +60,000 0.04% 117,192
2025-09-23 2025-09-19 0.305 351,200 +70,000 0.04% 107,116
2025-09-22 2025-09-18 0.280 281,200 +150,000 0.03% 78,736
2025-09-17 2025-09-15 0.233 131,200 -30,000 0.01% 30,570
2025-09-04 2025-09-02 0.220 161,200 -70,000 0.02% 35,464
2025-08-27 2025-08-25 0.196 231,200 +20,000 0.02% 45,315
2025-07-25 2025-07-23 0.190 211,200 +50,000 0.02% 40,128
2025-06-11 2025-06-09 0.236 161,200 +100,000 0.02% 38,043
2025-05-30 2025-05-28 0.260 61,200 -100,000 0.01% 15,912
2025-05-28 2025-05-26 0.245 161,200 -10,000 0.02% 39,494
2025-05-22 2025-05-20 0.210 171,200 +7,200 0.02% 35,952
2025-04-02 2025-03-31 0.275 164,000 +12,000 0.07% 45,100
2025-03-27 2025-03-25 0.219 152,000 +66,732 0.06% 33,255
2025-03-26 2025-03-24 0.210 85,268 -185,689 0.06% 17,937
2025-03-25 2025-03-21 0.210 270,957 -21,391 0.06% 57,000
2025-02-18 2025-02-14 0.115 292,348 -262,400 0.07% 33,620
2025-02-03 2025-01-24 0.121 554,748 -9,269 0.13% 66,908
2024-12-09 2024-12-05 0.109 564,017 +2,139 0.13% 61,698
2024-12-04 2024-12-02 0.140 561,878 +2,139 0.13% 78,800
2024-11-25 2024-11-21 0.151 559,739 +21,391 0.13% 84,780
2024-10-29 2024-10-25 0.250 538,348 -356,522 0.15% 134,390
2024-10-28 2024-10-24 0.264 894,870 +365,792 0.25% 235,940
2024-10-21 2024-10-17 0.213 529,078 +44,921 0.15% 112,784
2024-10-17 2024-10-15 0.222 484,157 -713 0.14% 107,282
2024-10-08 2024-10-04 0.306 484,870 -3,565 0.14% 148,240
2024-10-07 2024-10-03 0.244 488,435 -2,139 0.14% 119,190
2024-07-29 2024-07-25 0.275 490,574 -10,696 0.14% 134,848
2024-07-09 2024-07-05 0.303 501,270 -15,687 0.14% 151,848
2024-07-08 2024-07-04 0.348 516,957 +27,809 0.15% 179,800
2024-06-11 2024-06-06 0.337 489,148 -21,391 0.15% 164,640
2024-06-06 2024-06-04 0.351 510,539 -4,991 0.16% 179,000
2024-05-20 2024-05-16 0.421 515,530 +4,991 0.16% 216,900
2024-05-17 2024-05-14 0.435 510,539 +1,426 0.16% 221,960
2024-05-16 2024-05-13 0.418 509,113 -7,130 0.16% 212,772
2024-05-13 2024-05-09 0.460 516,243 +1,426 0.16% 237,472
2024-05-10 2024-05-08 0.460 514,817 +38,504 0.16% 236,816
2024-05-09 2024-05-07 0.586 476,313 -6,417 0.15% 279,224
2024-05-08 2024-05-06 0.564 482,730 +33,513 0.15% 272,154
2024-03-06 2024-03-04 0.485 449,217 -713 0.14% 217,980
2024-01-26 2024-01-24 0.870 449,930 -4,279 0.14% 391,220
2024-01-24 2024-01-22 0.898 454,209 -9,982 0.14% 407,680
2024-01-05 2024-01-03 0.912 464,191 -7,131 0.14% 423,150
2023-11-10 2023-11-08 1.192 471,322 -44,921 0.17% 561,850
2023-09-04 2023-08-30 1.178 516,243 +66,313 0.18% 608,159
2023-08-28 2023-08-24 1.262 449,930 +713 0.16% 567,899
2023-08-16 2023-08-14 1.164 449,217 -1,426 0.16% 522,900
2023-07-24 2023-07-20 1.332 450,643 +1,426 0.16% 600,399
2023-02-16 2023-02-14 2.048 449,217 -713 0.18% 919,799
2023-02-14 2023-02-10 1.963 449,930 +713 0.18% 883,399
2023-02-03 2023-02-01 1.991 449,217 +713 0.18% 894,599
2023-01-30 2023-01-26 1.599 448,504 +115,513 0.18% 717,059
2023-01-12 2023-01-10 1.248 332,991 -88,418 0.14% 415,630
2022-12-02 2022-11-30 1.515 421,409 -713 0.18% 638,280
2022-11-30 2022-11-28 1.318 422,122 -7,130 0.18% 556,480
2022-11-28 2022-11-24 1.360 429,252 +7,130 0.19% 583,940
2022-11-18 2022-11-16 1.599 422,122 +1,426 0.18% 674,880
2022-11-17 2022-11-15 1.823 420,696 +12,122 0.18% 767,001
2022-11-15 2022-11-11 1.248 408,574 -23,530 0.18% 509,970
2022-11-14 2022-11-10 1.262 432,104 -14,261 0.19% 545,400
2022-11-10 2022-11-08 1.262 446,365 -7,844 0.19% 563,400
2022-09-29 2022-09-27 1.627 454,209 +3,566 0.20% 738,920
2022-09-28 2022-09-26 1.683 450,643 +7,130 0.19% 758,399
2022-09-26 2022-09-22 2.020 443,513 +7,130 0.19% 895,680
2022-09-23 2022-09-21 2.188 436,383 +14,261 0.19% 954,721
2022-09-22 2022-09-20 2.160 422,122 +7,131 0.18% 911,681
2022-09-16 2022-09-14 2.300 414,991 +14,261 0.18% 954,479
2022-09-15 2022-09-13 2.356 400,730 -2,140 0.17% 944,159
2022-09-09 2022-09-07 2.272 402,870 +9,983 0.17% 915,301
2022-09-08 2022-09-06 2.272 392,887 +26,383 0.17% 892,620
2022-09-07 2022-09-05 2.440 366,504 +17,826 0.16% 894,359
2022-09-06 2022-09-02 2.665 348,678 +7,130 0.15% 929,099
2022-09-02 2022-08-31 2.580 341,548 +7,131 0.15% 881,360
2022-09-01 2022-08-30 2.777 334,417 +7,130 0.14% 928,619
2022-08-31 2022-08-29 2.889 327,287 +7,844 0.14% 945,540
2022-08-29 2022-08-25 3.113 319,443 -2,140 0.14% 994,559
2022-08-26 2022-08-24 3.226 321,583 +5,705 0.14% 1,037,301
2022-08-24 2022-08-22 3.226 315,878 +713 0.14% 1,018,899
2022-08-23 2022-08-19 3.170 315,165 -1,426 0.14% 998,919
2022-08-22 2022-08-18 3.057 316,591 +3,565 0.14% 967,919
2022-08-19 2022-08-17 4.320 313,026 +713 0.14% 1,352,120
2022-08-12 2022-08-10 2.889 312,313 +23,530 0.16% 902,280
2022-07-29 2022-07-27 2.440 288,783 +7,844 0.15% 704,701
2022-04-21 2022-04-19 3.702 280,939 +7,130 0.15% 1,040,160
2022-04-20 2022-04-14 3.927 273,809 +37,792 0.15% 1,075,201
2022-04-14 2022-04-12 3.646 236,017 -63,461 0.13% 860,599
2022-03-30 2022-03-28 4.039 299,478 -2,852 0.16% 1,209,599
2022-03-28 2022-03-24 4.291 302,330 +2,852 0.17% 1,297,438
2022-03-22 2022-03-18 3.478 299,478 +21,391 0.16% 1,041,599
2022-02-25 2022-02-23 3.422 278,087 -5,704 0.15% 951,600
2022-02-24 2022-02-22 3.366 283,791 +5,704 0.16% 955,199
2022-02-11 2022-02-09 4.712 278,087 -11,409 0.15% 1,310,400
2022-02-10 2022-02-08 4.432 289,496 +713 0.16% 1,282,962
2022-02-08 2022-02-04 3.955 288,783 -19,965 0.16% 1,142,102
2022-01-28 2022-01-26 3.029 308,748 -1,426 0.17% 935,281
2022-01-27 2022-01-25 2.917 310,174 +713 0.17% 904,800
2022-01-11 2022-01-07 2.861 309,461 -713 0.17% 885,360
2021-12-30 2021-12-28 3.085 310,174 +1,426 0.17% 957,000
2021-12-29 2021-12-24 3.001 308,748 -31,374 0.17% 926,621
2021-12-23 2021-12-21 2.188 340,122 +33,513 0.19% 744,121
2021-12-22 2021-12-20 2.104 306,609 +39,218 0.17% 645,001
2021-12-17 2021-12-15 2.300 267,391 -5,705 0.15% 614,999
2021-11-30 2021-11-26 2.132 273,096 +713 0.15% 582,161
2021-11-29 2021-11-25 2.188 272,383 +1,426 0.15% 595,921
2021-11-01 2021-10-28 2.020 270,957 -10,695 0.16% 547,201
2021-08-16 2021-08-12 2.665 281,652 +4,278 0.16% 750,500
2021-08-12 2021-08-10 2.637 277,374 +21,391 0.16% 731,320
2021-08-11 2021-08-09 2.721 255,983 +21,392 0.15% 696,461
2021-08-10 2021-08-06 2.468 234,591 -39,931 0.13% 579,039
2021-08-09 2021-08-05 2.805 274,522 +178,261 0.16% 770,001
2021-07-20 2021-07-16 2.328 96,261 -4,278 0.06% 224,100
2021-07-15 2021-07-13 2.524 100,539 +4,278 0.06% 253,800
2021-06-22 2021-06-18 2.833 96,261 -21,391 0.06% 272,700
2021-06-02 2021-05-31 2.861 117,652 +3,565 0.07% 336,600
2021-05-28 2021-05-26 2.945 114,087 +3,565 0.07% 336,000
2021-05-25 2021-05-21 3.170 110,522 -24,956 0.06% 350,301
2021-05-14 2021-05-12 3.113 135,478 -10,696 0.08% 421,799
2021-05-13 2021-05-11 3.113 146,174 -17,826 0.08% 455,100
2021-05-12 2021-05-10 3.226 164,000 -39,930 0.09% 529,000
2021-05-10 2021-05-06 3.226 203,930 +10,695 0.12% 657,799
2021-05-07 2021-05-05 3.394 193,235 +42,783 0.11% 655,821
2021-04-08 2021-04-01 2.777 150,452 +3,565 0.09% 417,780
2021-04-01 2021-03-30 2.833 146,887 -5,704 0.08% 416,120
2021-03-29 2021-03-25 2.805 152,591 -7,131 0.09% 427,999
2021-03-23 2021-03-19 3.310 159,722 -17,113 0.09% 528,641
2021-03-18 2021-03-16 3.254 176,835 -713 0.10% 575,361
2021-03-15 2021-03-11 3.450 177,548 +17,113 0.10% 612,541
2021-03-10 2021-03-08 3.422 160,435 +19,965 0.09% 549,001
2021-03-09 2021-03-05 4.067 140,470 -9,982 0.08% 571,302
2021-03-05 2021-03-03 4.263 150,452 -83,426 0.09% 641,439
2021-03-04 2021-03-02 3.871 233,878 +57,043 0.14% 905,279
2021-03-03 2021-03-01 4.067 176,835 -7,130 0.10% 719,201
2021-03-01 2021-02-25 3.590 183,965 -3,565 0.11% 660,479
2021-02-25 2021-02-23 3.646 187,530 -32,800 0.11% 683,798
2021-02-24 2021-02-22 3.562 220,330 -3,566 0.13% 784,858
2021-02-23 2021-02-19 3.787 223,896 -2,852 0.13% 847,801
2021-02-22 2021-02-18 3.927 226,748 -14,974 0.13% 890,401
2021-02-19 2021-02-17 4.376 241,722 -11,408 0.14% 1,057,681
2021-02-18 2021-02-16 3.590 253,130 +17,826 0.15% 908,798
2021-02-17 2021-02-11 3.534 235,304 +92,695 0.14% 831,599
2021-02-16 2021-02-09 2.973 142,609 +35,652 0.08% 424,001
2021-02-10 2021-02-08 3.254 106,957 -713 0.06% 348,002
2021-02-09 2021-02-05 3.254 107,670 +2,853 0.06% 350,321
2021-02-08 2021-02-04 4.067 104,817 -54,905 0.06% 426,298
2021-02-04 2021-02-02 1.543 159,722 +4,279 0.09% 246,400
2021-02-01 2021-01-28 1.655 155,443 -102,679 0.09% 257,239
2021-01-27 2021-01-25 1.739 258,122 -106,243 0.15% 448,880
2021-01-26 2021-01-22 1.739 364,365 -3,565 0.21% 633,640
2021-01-25 2021-01-21 1.711 367,930 -64,887 0.21% 629,519
2021-01-22 2021-01-20 1.739 432,817 -10,696 0.25% 752,679
2021-01-21 2021-01-19 1.599 443,513 +8,556 0.26% 709,080
2021-01-20 2021-01-18 1.599 434,957 +25,670 0.25% 695,401
2021-01-19 2021-01-15 1.515 409,287 +7,130 0.24% 619,920
2021-01-18 2021-01-14 1.571 402,157 +73,444 0.23% 631,681
2021-01-15 2021-01-13 1.627 328,713 +154,730 0.19% 534,760
2021-01-14 2021-01-12 1.627 173,983 -3,565 0.10% 283,041
2021-01-13 2021-01-11 1.767 177,548 +19,252 0.10% 313,740
2021-01-12 2021-01-08 1.430 158,296 +14,261 0.09% 226,440
2021-01-11 2021-01-07 1.402 144,035 +68,452 0.08% 202,000
2021-01-08 2021-01-06 1.430 75,583 -54,191 0.04% 108,121
2021-01-07 2021-01-05 1.879 129,774 -29,235 0.08% 243,880
2021-01-06 2021-01-04 1.963 159,009 +2,139 0.09% 312,201
2021-01-05 2020-12-31 2.328 156,870 -147,600 0.09% 365,201
2021-01-04 2020-12-29 1.178 304,470 +303,757 0.18% 358,681
2020-11-27 2020-11-25 10.659 713 -3,565 0.00% 7,600
2020-11-16 2020-11-12 11.079 4,278 -4,279 0.00% 47,397
2020-11-13 2020-11-11 10.939 8,557 -713 0.00% 93,605
2020-11-11 2020-11-09 11.500 9,270 -9,269 0.01% 106,605
2020-10-23 2020-10-21 10.630 18,539 -3,565 0.01% 197,079
2020-09-22 2020-09-18 11.668 22,104 +17,826 0.01% 257,916
2020-09-16 2020-09-14 10.995 4,278 +3,565 0.00% 47,037
2020-05-21 2020-05-19 11.528 713 -8,557 0.00% 8,219
2019-08-14 2019-08-12 11.809 9,270 -2,852 0.01% 109,465
2019-07-26 2019-07-24 10.939 12,122 +2,852 0.01% 132,603
2019-06-03 2019-05-30 11.248 9,270 -1,426 0.01% 104,265
2019-03-15 2019-03-13 11.809 10,696 +1,426 0.01% 126,304
2018-09-28 2018-09-26 12.874 9,270 +713 0.01% 119,346
2018-07-27 2018-07-25 11.388 8,557 -2,139 0.01% 97,445
2018-07-10 2018-07-06 11.304 10,696 +2,139 0.01% 120,904
2018-06-27 2018-06-25 9.845 8,557 -2,139 0.01% 84,245
2018-01-15 2018-01-11 9.817 10,696 -713 0.01% 105,003
2018-01-11 2018-01-09 9.789 11,409 -1,426 0.01% 111,683
2018-01-08 2018-01-04 9.985 12,835 -1,426 0.01% 128,162
2018-01-05 2018-01-03 9.873 14,261 -1,426 0.01% 140,801
2017-12-18 2017-12-14 10.602 15,687 +713 0.01% 166,320
2017-12-15 2017-12-13 10.687 14,974 +1,426 0.01% 160,021
2017-11-28 2017-11-24 10.266 13,548 -17,113 0.01% 139,082
2017-11-27 2017-11-23 9.789 30,661 -713 0.02% 300,141
2017-11-24 2017-11-22 9.873 31,374 -713 0.02% 309,761
2017-11-22 2017-11-20 10.098 32,087 -49,200 0.02% 324,000
2017-11-07 2017-11-03 12.874 81,287 -38,504 0.05% 1,046,521
2017-11-06 2017-11-02 12.734 119,791 +2,852 0.08% 1,525,436
2017-11-03 2017-11-01 13.127 116,939 -2,139 0.08% 1,535,038
2017-11-01 2017-10-30 13.323 119,078 -2,852 0.08% 1,586,497
2017-10-19 2017-10-17 10.659 121,930 -24,957 0.08% 1,299,595
2017-10-13 2017-10-11 8.751 146,887 -3,565 0.10% 1,285,440
2017-10-12 2017-10-10 7.910 150,452 +8,556 0.10% 1,190,039
2017-10-11 2017-10-09 7.040 141,896 -3,565 0.09% 998,982
2017-10-06 2017-10-03 6.648 145,461 +3,565 0.10% 966,961
2017-09-28 2017-09-26 6.648 141,896 -71,304 0.09% 943,262
2017-08-18 2017-08-16 5.161 213,200 -713 0.14% 1,100,320
2017-08-14 2017-08-10 5.189 213,913 +8,556 0.14% 1,110,000
2017-07-18 2017-07-14 5.161 205,357 -60,608 0.14% 1,059,842
2017-07-14 2017-07-12 5.049 265,965 -303,757 0.18% 1,342,799
2017-07-10 2017-07-06 5.273 569,722 -42,782 0.38% 3,004,241
2017-07-06 2017-07-04 5.217 612,504 -209,635 0.41% 3,195,478
2017-06-21 2017-06-19 4.572 822,139 +3,565 0.55% 3,758,779
2017-06-20 2017-06-16 4.965 818,574 -23,530 0.55% 4,063,920
2017-06-16 2017-06-14 5.021 842,104 -17,826 0.56% 4,227,978
2017-06-15 2017-06-13 4.824 859,930 -8,557 0.57% 4,148,638
2017-06-08 2017-06-06 4.712 868,487 -22,104 0.58% 4,092,480
2017-06-07 2017-06-05 4.488 890,591 -8,557 0.59% 3,996,799
2017-06-06 2017-06-02 4.404 899,148 -10,695 0.60% 3,959,541
2017-06-02 2017-05-31 4.095 909,843 -37,792 0.61% 3,725,918
2017-05-31 2017-05-26 3.899 947,635 -8,556 0.63% 3,694,621
2017-05-24 2017-05-22 3.815 956,191 -10,696 0.64% 3,647,519
2017-05-23 2017-05-19 3.759 966,887 -14,261 0.65% 3,634,080
2017-05-22 2017-05-18 3.590 981,148 -40,643 0.66% 3,522,561
2017-05-18 2017-05-16 3.899 1,021,791 +14,261 0.68% 3,983,739
2017-05-02 2017-04-27 3.170 1,007,530 +35,652 0.67% 3,193,379
2017-03-23 2017-03-21 2.805 971,878 +1,426 0.65% 2,725,999
2017-03-17 2017-03-15 2.777 970,452 +8,556 0.65% 2,694,780
2017-03-14 2017-03-10 2.665 961,896 +32,800 0.64% 2,563,101
2017-03-13 2017-03-09 2.693 929,096 +12,835 0.62% 2,501,761
2017-03-10 2017-03-08 2.693 916,261 +40,644 0.61% 2,467,200
2016-11-17 2016-11-15 2.917 875,617 -42,783 0.58% 2,554,239
2016-09-29 2016-09-27 3.029 918,400 +7,843 0.61% 2,782,080
2016-06-28 2016-06-24 3.394 910,557 -3,565 0.61% 3,090,342
2016-06-27 2016-06-23 3.506 914,122 -44,208 0.61% 3,205,001
2016-06-24 2016-06-22 3.338 958,330 -7,131 0.64% 3,198,719
2016-05-23 2016-05-19 3.426 965,461 -46,376 0.64% 3,307,371
2016-05-16 2016-05-12 3.131 1,011,837 -14,946 0.64% 3,168,361
2016-05-10 2016-05-06 3.185 1,026,783 -18,682 0.65% 3,270,121
2016-05-09 2016-05-05 3.105 1,045,465 +13,451 0.67% 3,245,680
2016-05-05 2016-05-03 3.158 1,032,014 +1,495 0.66% 3,259,161
2016-05-03 2016-04-28 3.185 1,030,519 +3,736 0.66% 3,282,020
2016-04-29 2016-04-27 3.238 1,026,783 -11,209 0.65% 3,325,081
2016-04-27 2016-04-25 3.613 1,037,992 +11,209 0.66% 3,750,300
2016-04-22 2016-04-20 3.667 1,026,783 -29,891 0.65% 3,764,761
2016-04-19 2016-04-15 3.640 1,056,674 -48,575 0.67% 3,846,079
2016-04-18 2016-04-14 3.667 1,105,249 -29,891 0.70% 4,052,462
2016-04-14 2016-04-12 3.479 1,135,140 +11,209 0.72% 3,949,399
2016-04-12 2016-04-08 3.479 1,123,931 +11,210 0.72% 3,910,400
2016-04-11 2016-04-07 3.479 1,112,721 +11,209 0.71% 3,871,398
2016-04-07 2016-04-05 3.426 1,101,512 +56,047 0.70% 3,773,440
2016-03-22 2016-03-18 2.997 1,045,465 -99,390 0.67% 3,133,760
2016-03-16 2016-03-14 2.917 1,144,855 -63,520 0.73% 3,339,760
2016-01-11 2016-01-07 3.158 1,208,375 +41,101 0.77% 3,816,119
2016-01-05 2015-12-31 3.586 1,167,274 +62,773 0.74% 4,186,160
2016-01-04 2015-12-29 3.105 1,104,501 +21,671 0.70% 3,428,959
2015-12-01 2015-11-27 2.730 1,082,830 +748 0.69% 2,955,961
2015-10-29 2015-10-27 2.997 1,082,082 -11,210 0.69% 3,243,519
2015-10-28 2015-10-26 2.944 1,093,292 +11,210 0.70% 3,218,601
2015-10-19 2015-10-15 2.783 1,082,082 -11,210 0.69% 3,011,839
2015-10-16 2015-10-14 2.837 1,093,292 +11,210 0.70% 3,101,561
2015-10-09 2015-10-07 3.212 1,082,082 +56,047 0.69% 3,475,199
2015-09-25 2015-09-23 3.131 1,026,035 -33,629 0.65% 3,212,819
2015-09-21 2015-09-17 3.292 1,059,664 +33,629 0.68% 3,488,281
2015-08-25 2015-08-21 3.131 1,026,035 +18,682 0.65% 3,212,819
2015-08-24 2015-08-20 3.506 1,007,353 +67,257 0.64% 3,531,760
2015-08-21 2015-08-19 3.747 940,096 +8,220 0.60% 3,522,398
2015-08-20 2015-08-18 3.988 931,876 +18,682 0.59% 3,716,059
2015-08-19 2015-08-17 3.988 913,194 +37,365 0.58% 3,641,561
2015-08-18 2015-08-14 4.041 875,829 +11,957 0.56% 3,539,439
2015-08-17 2015-08-13 3.961 863,872 +1,494 0.55% 3,421,758
2015-08-13 2015-08-11 4.041 862,378 -50,816 0.55% 3,485,081
2015-08-12 2015-08-10 4.255 913,194 +26,903 0.58% 3,885,961
2015-08-06 2015-08-04 4.255 886,291 +14,946 0.56% 3,771,479
2015-08-05 2015-08-03 4.362 871,345 +11,209 0.56% 3,801,158
2015-08-03 2015-07-30 4.362 860,136 +19,430 0.55% 3,752,260
2015-07-31 2015-07-29 4.175 840,706 +59,036 0.54% 3,509,999
2015-07-27 2015-07-23 4.550 781,670 +67,256 0.50% 3,556,400
2015-07-24 2015-07-22 4.550 714,414 -79,960 0.46% 3,250,402
2015-07-23 2015-07-21 4.710 794,374 +180,845 0.51% 3,741,760
2015-07-22 2015-07-20 4.710 613,529 -7,473 0.39% 2,889,921
2015-07-21 2015-07-17 4.095 621,002 +7,473 0.40% 2,542,861
2015-07-20 2015-07-16 4.362 613,529 -2,242 0.39% 2,676,461
2015-07-15 2015-07-13 3.345 615,771 +18,683 0.39% 2,060,001
2015-07-14 2015-07-10 3.105 597,088 +203,264 0.38% 1,853,679
2015-07-13 2015-07-09 2.864 393,824 +24,661 0.25% 1,127,779
2015-07-10 2015-07-08 2.409 369,163 +56,047 0.24% 889,199
2015-07-09 2015-07-07 2.676 313,116 +11,209 0.21% 837,999
2015-07-07 2015-07-03 3.586 301,907 -41,101 0.20% 1,082,720
2015-07-06 2015-07-02 3.693 343,008 +101,632 0.23% 1,266,839
2015-07-03 2015-06-30 3.479 241,376 +44,838 0.16% 839,800
2015-07-02 2015-06-29 3.399 196,538 +18,682 0.13% 668,018
2015-06-30 2015-06-26 3.479 177,856 -31,386 0.12% 618,800
2015-06-29 2015-06-25 3.479 209,242 -37,365 0.14% 727,998
2015-06-22 2015-06-18 3.560 246,607 -20,177 0.16% 877,799
2015-06-10 2015-06-08 3.747 266,784 +18,682 0.18% 999,600
2015-06-04 2015-06-02 3.827 248,102 -22,419 0.17% 949,521
2015-05-21 2015-05-19 3.610 270,521 -23,411 0.18% 976,677
2015-05-13 2015-05-11 3.507 293,932 +43,430 0.19% 1,030,880
2015-05-11 2015-05-07 3.378 250,502 +19,389 0.16% 846,262
2015-05-08 2015-05-06 3.507 231,113 -54,288 0.15% 810,560
2015-05-07 2015-05-05 3.507 285,401 +26,368 0.18% 1,000,960
2015-05-06 2015-05-04 3.688 259,033 +134,170 0.17% 955,242
2015-05-05 2015-04-30 3.585 124,863 -40,328 0.08% 447,580
2015-05-04 2015-04-29 3.662 165,191 +9,306 0.11% 604,918
2015-04-30 2015-04-28 3.817 155,885 +776 0.10% 594,961
2015-04-29 2015-04-27 3.662 155,109 -36,451 0.10% 567,999
2015-04-28 2015-04-24 3.224 191,560 -63,595 0.12% 617,500
2015-04-24 2015-04-22 2.940 255,155 -23,266 0.16% 750,121
2015-04-23 2015-04-21 2.837 278,421 +23,266 0.18% 789,799
2015-04-21 2015-04-17 2.966 255,155 +54,288 0.16% 756,701
2015-04-16 2015-04-14 3.095 200,867 -107,801 0.13% 621,601
2015-04-15 2015-04-13 3.224 308,668 -12,408 0.20% 995,002
2015-04-14 2015-04-10 2.940 321,076 -33,349 0.21% 943,919
2015-04-13 2015-04-09 2.759 354,425 +146,579 0.23% 977,981
2015-03-25 2015-03-23 2.656 207,846 -34,900 0.13% 552,079
2015-03-24 2015-03-20 2.579 242,746 +11,633 0.16% 626,000
2015-03-23 2015-03-19 2.450 231,113 -34,899 0.15% 566,200
2015-03-20 2015-03-18 2.373 266,012 -211,725 0.17% 631,119
2015-03-18 2015-03-16 2.347 477,737 -3,877 0.31% 1,121,121
2015-03-16 2015-03-12 2.244 481,614 +7,755 0.31% 1,080,539
2015-03-12 2015-03-10 2.244 473,859 -33,348 0.31% 1,063,140
2015-03-11 2015-03-09 2.347 507,207 -72,126 0.33% 1,190,279
2015-03-10 2015-03-06 2.476 579,333 -65,922 0.37% 1,434,239
2015-03-09 2015-03-05 2.244 645,255 +58,166 0.42% 1,447,681
2015-03-06 2015-03-04 2.295 587,089 +46,533 0.38% 1,347,461
2015-03-05 2015-03-03 2.321 540,556 +80,657 0.35% 1,254,600
2015-03-04 2015-03-02 2.269 459,899 +116,332 0.30% 1,043,680
2015-03-02 2015-02-26 2.450 343,567 +19,389 0.22% 841,700
2015-02-27 2015-02-25 2.476 324,178 +104,698 0.21% 802,559
2015-02-10 2015-02-06 2.192 219,480 +11,634 0.14% 481,101
2014-12-18 2014-12-16 2.450 207,846 -3,103 0.13% 509,199
2014-12-12 2014-12-10 2.373 210,949 +2,327 0.14% 500,481
2014-12-11 2014-12-09 2.476 208,622 -776 0.13% 516,480
2014-12-08 2014-12-04 2.682 209,398 -50,410 0.14% 561,601
2014-12-05 2014-12-03 2.605 259,808 -10,858 0.17% 676,700
2014-12-04 2014-12-02 2.734 270,666 -775 0.17% 739,881
2014-12-01 2014-11-27 2.759 271,441 +11,633 0.17% 748,999
2014-11-25 2014-11-21 2.837 259,808 -40,329 0.17% 737,000
2014-11-19 2014-11-17 2.991 300,137 -775 0.19% 897,841
2014-11-14 2014-11-12 2.888 300,912 +17,062 0.19% 869,120
2014-11-13 2014-11-11 2.888 283,850 -48,859 0.18% 819,840
2014-11-12 2014-11-10 2.862 332,709 -6,980 0.21% 952,379
2014-11-11 2014-11-07 2.940 339,689 -118,659 0.22% 998,639
2014-11-10 2014-11-06 2.811 458,348 -7,755 0.30% 1,288,380
2014-11-07 2014-11-05 2.837 466,103 +24,817 0.30% 1,322,199
2014-11-06 2014-11-04 2.682 441,286 -19,389 0.28% 1,183,520
2014-11-05 2014-11-03 2.656 460,675 +19,389 0.30% 1,223,641
2014-10-24 2014-10-22 2.424 441,286 -96,943 0.28% 1,069,720
2014-10-20 2014-10-16 2.450 538,229 -3,102 0.35% 1,318,599
2014-10-13 2014-10-09 2.476 541,331 -776 0.35% 1,340,159
2014-10-03 2014-09-29 2.450 542,107 -4,653 0.35% 1,328,100
2014-09-30 2014-09-26 2.553 546,760 -776 0.35% 1,395,899
2014-09-26 2014-09-24 2.630 547,536 +17,838 0.35% 1,440,240
2014-09-22 2014-09-18 2.656 529,698 -69,799 0.34% 1,406,979
2014-09-19 2014-09-17 2.656 599,497 +19,388 0.39% 1,592,379
2014-09-16 2014-09-12 2.837 580,109 -7,755 0.37% 1,645,601
2014-09-15 2014-09-11 2.811 587,864 -110,903 0.38% 1,652,439
2014-09-12 2014-09-10 2.862 698,767 +25,593 0.45% 2,000,219
2014-09-11 2014-09-08 2.888 673,174 -27,145 0.43% 1,944,319
2014-09-10 2014-09-05 2.759 700,319 +2,327 0.45% 1,932,421
2014-09-08 2014-09-04 2.605 697,992 -3,878 0.45% 1,818,000
2014-09-05 2014-09-03 2.656 701,870 +69,800 0.45% 1,864,301
2014-09-04 2014-09-02 2.630 632,070 -24,042 0.41% 1,662,599
2014-09-03 2014-09-01 2.605 656,112 +3,877 0.42% 1,708,919
2014-09-02 2014-08-29 2.476 652,235 -41,879 0.42% 1,614,721
2014-09-01 2014-08-28 2.501 694,114 +1,551 0.45% 1,736,300
2014-08-29 2014-08-27 2.501 692,563 +7,755 0.45% 1,732,420
2014-08-28 2014-08-26 2.527 684,808 -966,331 0.44% 1,730,681
2014-08-26 2014-08-22 2.579 1,651,139 -775 1.06% 4,258,001
2014-08-22 2014-08-20 2.579 1,651,914 -19,389 1.06% 4,260,000
2014-08-21 2014-08-19 2.579 1,671,303 +116,332 1.08% 4,310,001
2014-08-20 2014-08-18 2.579 1,554,971 +93,066 1.00% 4,010,001
2014-08-19 2014-08-15 2.579 1,461,905 +42,655 0.94% 3,769,999
2014-08-12 2014-08-08 2.501 1,419,250 -7,756 0.91% 3,550,200
2014-08-11 2014-08-07 2.553 1,427,006 -1,551 0.92% 3,643,201
2014-08-05 2014-08-01 2.605 1,428,557 +7,756 0.92% 3,720,841
2014-08-04 2014-07-31 2.553 1,420,801 +76,779 0.92% 3,627,359
2014-08-01 2014-07-30 2.656 1,344,022 -72,126 0.87% 3,569,980
2014-07-31 2014-07-29 2.708 1,416,148 -73,677 0.91% 3,834,600
2014-07-30 2014-07-28 2.373 1,489,825 -11,633 0.96% 3,534,640
2014-07-29 2014-07-25 2.501 1,501,458 -40,328 0.97% 3,755,840
2014-07-28 2014-07-24 2.579 1,541,786 -35,676 0.99% 3,975,999
2014-07-25 2014-07-23 2.553 1,577,462 +53,513 1.02% 4,027,321
2014-07-24 2014-07-22 2.553 1,523,949 +51,962 0.98% 3,890,700
2014-07-23 2014-07-21 2.553 1,471,987 +127,965 0.95% 3,758,039
2014-07-22 2014-07-18 2.734 1,344,022 +27,144 0.87% 3,673,960
2014-07-21 2014-07-17 2.837 1,316,878 +46,533 0.85% 3,735,600
2014-07-18 2014-07-16 2.914 1,270,345 +4,653 0.82% 3,701,879
2014-07-17 2014-07-15 3.043 1,265,692 +9,307 0.82% 3,851,520
2014-07-16 2014-07-14 3.017 1,256,385 -3,103 0.81% 3,790,799
2014-07-15 2014-07-11 2.837 1,259,488 -424,224 0.81% 3,572,801
2014-07-14 2014-07-10 2.966 1,683,712 -2,326 1.09% 4,993,301
2014-07-11 2014-07-09 2.914 1,686,038 -19,389 1.09% 4,913,240
2014-07-09 2014-07-07 2.991 1,705,427 -54,288 1.10% 5,101,681
2014-07-08 2014-07-04 3.069 1,759,715 -24,818 1.13% 5,400,220
2014-07-07 2014-07-03 3.378 1,784,533 -162,864 1.15% 6,028,621
2014-07-04 2014-07-02 2.811 1,947,397 +100,045 1.26% 5,473,979
2014-07-03 2014-06-30 2.734 1,847,352 -196,213 1.19% 5,049,840
2014-07-02 2014-06-27 2.888 2,043,565 -2,327 1.32% 5,902,400
2014-06-30 2014-06-26 2.991 2,045,892 -421,897 1.32% 6,120,161
2014-06-27 2014-06-25 3.043 2,467,789 1.59% 7,509,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top