History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 76,000 | +0 | 0.01% | 25,840 |
| 2025-10-13 | 2025-10-09 | 0.335 | 76,000 | +0 | 0.01% | 25,460 |
| 2025-10-10 | 2025-10-08 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-10-09 | 2025-10-06 | 0.330 | 76,000 | +0 | 0.01% | 25,080 |
| 2025-10-08 | 2025-10-03 | 0.325 | 76,000 | +0 | 0.01% | 24,700 |
| 2025-10-06 | 2025-10-02 | 0.310 | 76,000 | +0 | 0.01% | 23,560 |
| 2025-10-03 | 2025-09-30 | 0.305 | 76,000 | +0 | 0.01% | 23,180 |
| 2025-10-02 | 2025-09-29 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-09-30 | 2025-09-26 | 0.280 | 76,000 | +0 | 0.01% | 21,280 |
| 2025-09-29 | 2025-09-25 | 0.290 | 76,000 | +0 | 0.01% | 22,040 |
| 2025-09-26 | 2025-09-24 | 0.285 | 76,000 | +0 | 0.01% | 21,660 |
| 2025-09-25 | 2025-09-23 | 0.295 | 76,000 | -30,000 | 0.01% | 22,420 |
| 2025-09-24 | 2025-09-22 | 0.280 | 106,000 | +30,000 | 0.01% | 29,680 |
| 2025-08-20 | 2025-08-18 | 0.204 | 76,000 | -20,000 | 0.01% | 15,504 |
| 2025-08-19 | 2025-08-15 | 0.200 | 96,000 | -20,000 | 0.01% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.195 | 116,000 | -60,000 | 0.01% | 22,620 |
| 2025-08-05 | 2025-08-01 | 0.182 | 176,000 | +90,000 | 0.02% | 32,032 |
| 2025-08-01 | 2025-07-30 | 0.196 | 86,000 | -10,000 | 0.01% | 16,856 |
| 2025-07-31 | 2025-07-29 | 0.195 | 96,000 | -20,000 | 0.01% | 18,720 |
| 2025-07-30 | 2025-07-28 | 0.189 | 116,000 | -20,000 | 0.01% | 21,924 |
| 2025-07-24 | 2025-07-22 | 0.188 | 136,000 | +20,000 | 0.01% | 25,568 |
| 2025-07-23 | 2025-07-21 | 0.199 | 116,000 | +40,000 | 0.01% | 23,084 |
| 2025-07-22 | 2025-07-18 | 0.205 | 76,000 | -20,000 | 0.01% | 15,580 |
| 2025-07-21 | 2025-07-17 | 0.215 | 96,000 | +20,000 | 0.01% | 20,640 |
| 2025-07-15 | 2025-07-11 | 0.195 | 76,000 | -50,000 | 0.01% | 14,820 |
| 2025-07-14 | 2025-07-10 | 0.186 | 126,000 | -40,000 | 0.01% | 23,436 |
| 2025-07-11 | 2025-07-09 | 0.181 | 166,000 | +10,000 | 0.02% | 30,046 |
| 2025-07-10 | 2025-07-08 | 0.183 | 156,000 | +40,000 | 0.02% | 28,548 |
| 2025-07-08 | 2025-07-04 | 0.190 | 116,000 | +40,000 | 0.01% | 22,040 |
| 2025-07-07 | 2025-07-03 | 0.189 | 76,000 | -50,000 | 0.01% | 14,364 |
| 2025-07-04 | 2025-07-02 | 0.196 | 126,000 | -10,000 | 0.01% | 24,696 |
| 2025-07-03 | 2025-06-30 | 0.189 | 136,000 | -10,000 | 0.01% | 25,704 |
| 2025-07-02 | 2025-06-27 | 0.191 | 146,000 | -20,000 | 0.02% | 27,886 |
| 2025-06-30 | 2025-06-26 | 0.186 | 166,000 | -20,000 | 0.02% | 30,876 |
| 2025-06-27 | 2025-06-25 | 0.192 | 186,000 | +60,000 | 0.02% | 35,712 |
| 2025-06-26 | 2025-06-24 | 0.199 | 126,000 | -10,000 | 0.01% | 25,074 |
| 2025-06-24 | 2025-06-20 | 0.204 | 136,000 | +60,000 | 0.01% | 27,744 |
| 2025-06-23 | 2025-06-19 | 0.231 | 76,000 | -60,000 | 0.01% | 17,556 |
| 2025-06-20 | 2025-06-18 | 0.222 | 136,000 | -20,000 | 0.01% | 30,192 |
| 2025-06-19 | 2025-06-17 | 0.231 | 156,000 | -30,000 | 0.02% | 36,036 |
| 2025-06-18 | 2025-06-16 | 0.228 | 186,000 | +110,000 | 0.02% | 42,408 |
| 2025-03-27 | 2025-03-25 | 0.219 | 76,000 | +33,366 | 0.03% | 16,627 |
| 2025-03-26 | 2025-03-24 | 0.210 | 42,634 | -92,844 | 0.03% | 8,969 |
| 2025-03-17 | 2025-03-13 | 0.109 | 135,478 | -139,044 | 0.03% | 14,820 |
| 2025-03-14 | 2025-03-12 | 0.109 | 274,522 | +99,113 | 0.07% | 30,030 |
| 2025-03-13 | 2025-03-11 | 0.112 | 175,409 | -7,843 | 0.04% | 19,680 |
| 2025-03-12 | 2025-03-10 | 0.109 | 183,252 | -44,922 | 0.04% | 20,046 |
| 2025-03-11 | 2025-03-07 | 0.112 | 228,174 | +74,870 | 0.05% | 25,600 |
| 2025-03-10 | 2025-03-06 | 0.115 | 153,304 | -39,218 | 0.04% | 17,630 |
| 2025-03-07 | 2025-03-05 | 0.112 | 192,522 | +42,783 | 0.05% | 21,600 |
| 2025-01-16 | 2025-01-14 | 0.123 | 149,739 | -42,070 | 0.04% | 18,480 |
| 2025-01-15 | 2025-01-13 | 0.121 | 191,809 | +42,070 | 0.05% | 23,134 |
| 2025-01-08 | 2025-01-06 | 0.132 | 149,739 | -14,261 | 0.04% | 19,740 |
| 2025-01-03 | 2024-12-31 | 0.126 | 164,000 | +14,261 | 0.04% | 20,700 |
| 2025-01-02 | 2024-12-27 | 0.121 | 149,739 | -57,044 | 0.04% | 18,060 |
| 2024-12-30 | 2024-12-24 | 0.112 | 206,783 | +35,653 | 0.05% | 23,200 |
| 2024-12-27 | 2024-12-20 | 0.115 | 171,130 | +21,391 | 0.04% | 19,680 |
| 2024-10-31 | 2024-10-29 | 0.233 | 149,739 | -63,461 | 0.04% | 34,860 |
| 2024-10-28 | 2024-10-24 | 0.264 | 213,200 | +63,461 | 0.06% | 56,212 |
| 2024-07-08 | 2024-07-04 | 0.348 | 149,739 | +31,374 | 0.04% | 52,080 |
| 2024-06-07 | 2024-06-05 | 0.339 | 118,365 | -10,696 | 0.04% | 40,172 |
| 2024-05-21 | 2024-05-17 | 0.398 | 129,061 | +10,696 | 0.04% | 51,404 |
| 2024-05-16 | 2024-05-13 | 0.418 | 118,365 | +104,104 | 0.04% | 49,468 |
| 2024-05-13 | 2024-05-09 | 0.460 | 14,261 | +7,131 | 0.00% | 6,560 |
| 2024-05-09 | 2024-05-07 | 0.586 | 7,130 | -7,131 | 0.00% | 4,180 |
| 2024-05-08 | 2024-05-06 | 0.564 | 14,261 | +7,131 | 0.00% | 8,040 |
| 2023-08-24 | 2023-08-22 | 1.164 | 7,130 | -7,131 | 0.00% | 8,299 |
| 2023-08-23 | 2023-08-21 | 1.164 | 14,261 | +7,131 | 0.01% | 16,600 |
| 2023-07-04 | 2023-06-30 | 1.360 | 7,130 | -3,566 | 0.00% | 9,699 |
| 2023-06-30 | 2023-06-28 | 1.360 | 10,696 | -713 | 0.00% | 14,550 |
| 2023-06-29 | 2023-06-27 | 1.374 | 11,409 | +11,409 | 0.00% | 15,680 |
| 2023-06-27 | 2023-06-23 | 1.655 | 0 | -7,130 | ||
| 2023-05-04 | 2023-05-02 | 1.346 | 7,130 | -713 | 0.00% | 9,599 |
| 2023-05-02 | 2023-04-27 | 1.262 | 7,843 | -4,992 | 0.00% | 9,899 |
| 2023-04-28 | 2023-04-26 | 1.248 | 12,835 | -7,130 | 0.00% | 16,020 |
| 2023-04-27 | 2023-04-25 | 1.290 | 19,965 | -4,992 | 0.01% | 25,760 |
| 2023-04-26 | 2023-04-24 | 1.332 | 24,957 | -4,278 | 0.01% | 33,251 |
| 2023-04-25 | 2023-04-21 | 1.346 | 29,235 | -713 | 0.01% | 39,360 |
| 2023-04-24 | 2023-04-20 | 1.346 | 29,948 | -2,852 | 0.01% | 40,320 |
| 2023-04-21 | 2023-04-19 | 1.388 | 32,800 | +25,670 | 0.01% | 45,540 |
| 2023-04-20 | 2023-04-18 | 1.430 | 7,130 | -4,279 | 0.00% | 10,199 |
| 2023-04-19 | 2023-04-17 | 1.402 | 11,409 | +2,139 | 0.00% | 16,000 |
| 2023-04-18 | 2023-04-14 | 1.402 | 9,270 | +2,140 | 0.00% | 13,001 |
| 2023-04-17 | 2023-04-13 | 1.430 | 7,130 | -5,705 | 0.00% | 10,199 |
| 2023-04-14 | 2023-04-12 | 1.430 | 12,835 | +12,835 | 0.00% | 18,360 |
| 2023-04-12 | 2023-04-06 | 1.430 | 0 | -14,261 | ||
| 2023-04-11 | 2023-04-04 | 1.430 | 14,261 | +14,261 | 0.01% | 20,400 |
| 2023-03-16 | 2023-03-14 | 1.515 | 0 | -2,139 | ||
| 2023-03-15 | 2023-03-13 | 1.683 | 2,139 | -713 | 0.00% | 3,600 |
| 2023-03-14 | 2023-03-10 | 1.739 | 2,852 | +2,852 | 0.00% | 4,960 |
| 2023-02-20 | 2023-02-16 | 1.935 | 0 | -2,852 | ||
| 2023-02-17 | 2023-02-15 | 1.963 | 2,852 | +2,852 | 0.00% | 5,600 |
| 2023-02-03 | 2023-02-01 | 1.991 | 0 | -7,130 | ||
| 2023-01-30 | 2023-01-26 | 1.599 | 7,130 | -14,261 | 0.00% | 11,399 |
| 2022-12-22 | 2022-12-20 | 1.262 | 21,391 | -10,696 | 0.01% | 27,000 |
| 2022-12-21 | 2022-12-19 | 1.332 | 32,087 | +10,696 | 0.01% | 42,750 |
| 2022-12-15 | 2022-12-13 | 1.430 | 21,391 | -7,131 | 0.01% | 30,600 |
| 2022-12-14 | 2022-12-12 | 1.430 | 28,522 | +7,131 | 0.01% | 40,800 |
| 2022-12-09 | 2022-12-07 | 1.459 | 21,391 | +7,130 | 0.01% | 31,200 |
| 2022-11-25 | 2022-11-23 | 1.290 | 14,261 | +10,696 | 0.01% | 18,400 |
| 2022-10-24 | 2022-10-20 | 1.276 | 3,565 | -2,139 | 0.00% | 4,550 |
| 2022-10-21 | 2022-10-19 | 1.318 | 5,704 | -713 | 0.00% | 7,520 |
| 2022-10-19 | 2022-10-17 | 1.402 | 6,417 | +2,852 | 0.00% | 8,999 |
| 2022-09-09 | 2022-09-07 | 2.272 | 3,565 | -10,696 | 0.00% | 8,100 |
| 2022-09-08 | 2022-09-06 | 2.272 | 14,261 | -4,991 | 0.01% | 32,400 |
| 2022-09-07 | 2022-09-05 | 2.440 | 19,252 | +15,687 | 0.01% | 46,980 |
| 2022-09-05 | 2022-09-01 | 2.721 | 3,565 | -11,409 | 0.00% | 9,699 |
| 2022-09-02 | 2022-08-31 | 2.580 | 14,974 | +8,557 | 0.01% | 38,640 |
| 2022-09-01 | 2022-08-30 | 2.777 | 6,417 | +2,852 | 0.00% | 17,819 |
| 2022-08-26 | 2022-08-24 | 3.226 | 3,565 | -10,696 | 0.00% | 11,499 |
| 2022-08-25 | 2022-08-23 | 3.787 | 14,261 | +14,261 | 0.01% | 54,000 |
| 2022-06-23 | 2022-06-21 | 2.721 | 0 | -7,843 | ||
| 2022-06-22 | 2022-06-20 | 2.609 | 7,843 | +4,991 | 0.00% | 20,459 |
| 2022-06-21 | 2022-06-17 | 2.833 | 2,852 | -1,426 | 0.00% | 8,080 |
| 2022-06-20 | 2022-06-16 | 2.833 | 4,278 | +4,278 | 0.00% | 12,119 |
| 2022-06-09 | 2022-06-07 | 3.029 | 0 | -2,852 | ||
| 2022-06-08 | 2022-06-06 | 3.001 | 2,852 | +2,852 | 0.00% | 8,559 |
| 2022-06-06 | 2022-06-01 | 3.141 | 0 | -2,139 | ||
| 2022-06-02 | 2022-05-31 | 3.113 | 2,139 | +2,139 | 0.00% | 6,660 |
| 2022-01-11 | 2022-01-07 | 2.861 | 0 | -7,130 | ||
| 2022-01-04 | 2021-12-31 | 2.833 | 7,130 | +7,130 | 0.00% | 20,199 |
| 2021-12-29 | 2021-12-24 | 3.001 | 0 | -7,130 | ||
| 2021-12-23 | 2021-12-21 | 2.188 | 7,130 | -1,427 | 0.00% | 15,599 |
| 2021-12-22 | 2021-12-20 | 2.104 | 8,557 | +1,427 | 0.00% | 18,001 |
| 2021-12-17 | 2021-12-15 | 2.300 | 7,130 | -3,566 | 0.00% | 16,399 |
| 2021-12-16 | 2021-12-14 | 2.076 | 10,696 | +3,566 | 0.01% | 22,201 |
| 2021-11-29 | 2021-11-25 | 2.188 | 7,130 | +7,130 | 0.00% | 15,599 |
| 2021-10-04 | 2021-09-29 | 1.879 | 0 | -5,704 | ||
| 2021-09-29 | 2021-09-27 | 1.963 | 5,704 | -713 | 0.00% | 11,199 |
| 2021-09-27 | 2021-09-23 | 2.020 | 6,417 | -1,426 | 0.00% | 12,959 |
| 2021-09-23 | 2021-09-20 | 2.020 | 7,843 | +4,278 | 0.00% | 15,839 |
| 2021-09-17 | 2021-09-15 | 2.216 | 3,565 | +3,565 | 0.00% | 7,900 |
| 2021-08-23 | 2021-08-19 | 2.440 | 0 | -2,852 | ||
| 2021-08-20 | 2021-08-18 | 2.496 | 2,852 | -1,426 | 0.00% | 7,120 |
| 2021-08-19 | 2021-08-17 | 2.524 | 4,278 | +2,852 | 0.00% | 10,799 |
| 2021-08-18 | 2021-08-16 | 2.552 | 1,426 | +1,426 | 0.00% | 3,640 |
| 2021-07-23 | 2021-07-21 | 2.272 | 0 | -2,139 | ||
| 2021-07-22 | 2021-07-20 | 2.216 | 2,139 | -713 | 0.00% | 4,740 |
| 2021-07-21 | 2021-07-19 | 2.244 | 2,852 | -3,565 | 0.00% | 6,400 |
| 2021-07-20 | 2021-07-16 | 2.328 | 6,417 | +1,426 | 0.00% | 14,939 |
| 2021-07-19 | 2021-07-15 | 2.412 | 4,991 | +713 | 0.00% | 12,039 |
| 2021-07-16 | 2021-07-14 | 2.468 | 4,278 | +4,278 | 0.00% | 10,559 |
| 2021-06-28 | 2021-06-24 | 2.580 | 0 | -17,113 | ||
| 2021-06-25 | 2021-06-23 | 2.665 | 17,113 | +713 | 0.01% | 45,600 |
| 2021-06-24 | 2021-06-22 | 2.721 | 16,400 | -9,270 | 0.01% | 44,620 |
| 2021-06-23 | 2021-06-21 | 2.693 | 25,670 | +25,670 | 0.01% | 69,121 |
| 2021-06-22 | 2021-06-18 | 2.833 | 0 | -8,557 | ||
| 2021-06-18 | 2021-06-16 | 2.833 | 8,557 | +6,418 | 0.00% | 24,241 |
| 2021-06-17 | 2021-06-15 | 2.861 | 2,139 | -15,687 | 0.00% | 6,120 |
| 2021-06-16 | 2021-06-11 | 2.805 | 17,826 | +9,983 | 0.01% | 50,000 |
| 2021-06-15 | 2021-06-10 | 2.889 | 7,843 | +7,843 | 0.00% | 22,659 |
| 2021-06-09 | 2021-06-07 | 2.945 | 0 | -12,122 | ||
| 2021-06-08 | 2021-06-04 | 2.805 | 12,122 | +9,983 | 0.01% | 34,001 |
| 2021-06-07 | 2021-06-03 | 2.889 | 2,139 | +2,139 | 0.00% | 6,180 |
| 2021-06-03 | 2021-06-01 | 2.945 | 0 | -14,261 | ||
| 2021-06-02 | 2021-05-31 | 2.861 | 14,261 | +14,261 | 0.01% | 40,800 |
| 2021-06-01 | 2021-05-28 | 2.945 | 0 | -26,383 | ||
| 2021-05-31 | 2021-05-27 | 2.917 | 26,383 | -2,139 | 0.02% | 76,961 |
| 2021-05-28 | 2021-05-26 | 2.945 | 28,522 | +18,539 | 0.02% | 84,001 |
| 2021-05-27 | 2021-05-25 | 3.029 | 9,983 | +5,705 | 0.01% | 30,241 |
| 2021-05-26 | 2021-05-24 | 3.057 | 4,278 | +4,278 | 0.00% | 13,079 |
| 2021-05-24 | 2021-05-20 | 3.057 | 0 | -2,852 | ||
| 2021-05-21 | 2021-05-18 | 3.113 | 2,852 | +2,852 | 0.00% | 8,879 |
| 2021-03-09 | 2021-03-05 | 4.067 | 0 | -7,130 | ||
| 2021-03-08 | 2021-03-04 | 4.039 | 7,130 | +7,130 | 0.00% | 28,798 |
| 2021-02-09 | 2021-02-05 | 3.254 | 0 | -7,130 | ||
| 2021-02-08 | 2021-02-04 | 4.067 | 7,130 | +7,130 | 0.00% | 28,998 |
| 2021-01-14 | 2021-01-12 | 1.627 | 0 | -3,565 | ||
| 2021-01-13 | 2021-01-11 | 1.767 | 3,565 | +3,565 | 0.00% | 6,300 |
| 2021-01-05 | 2020-12-31 | 2.328 | 0 | -82,713 | ||
| 2021-01-04 | 2020-12-29 | 1.178 | 82,713 | +76,296 | 0.05% | 97,440 |
| 2020-12-30 | 2020-12-28 | 9.901 | 6,417 | +5,704 | 0.00% | 63,536 |
| 2020-12-29 | 2020-12-24 | 10.210 | 713 | -3,565 | 0.00% | 7,280 |
| 2020-12-28 | 2020-12-22 | 10.126 | 4,278 | +4,278 | 0.00% | 43,317 |
| 2020-12-22 | 2020-12-18 | 10.378 | 0 | -1,426 | ||
| 2020-12-21 | 2020-12-17 | 10.322 | 1,426 | +713 | 0.00% | 14,719 |
| 2020-12-17 | 2020-12-15 | 10.322 | 713 | -2,852 | 0.00% | 7,360 |
| 2020-12-16 | 2020-12-14 | 9.985 | 3,565 | -3,565 | 0.00% | 35,598 |
| 2020-12-15 | 2020-12-11 | 9.901 | 7,130 | +3,565 | 0.00% | 70,596 |
| 2020-12-14 | 2020-12-10 | 10.013 | 3,565 | -4,992 | 0.00% | 35,698 |
| 2020-12-11 | 2020-12-09 | 9.929 | 8,557 | +3,566 | 0.00% | 84,965 |
| 2020-12-10 | 2020-12-08 | 10.518 | 4,991 | +4,278 | 0.00% | 52,497 |
| 2020-12-09 | 2020-12-07 | 10.659 | 713 | -4,278 | 0.00% | 7,600 |
| 2020-12-08 | 2020-12-04 | 10.238 | 4,991 | -1,426 | 0.00% | 51,097 |
| 2020-12-07 | 2020-12-03 | 10.378 | 6,417 | -3,566 | 0.00% | 66,596 |
| 2020-12-04 | 2020-12-02 | 10.098 | 9,983 | +7,131 | 0.01% | 100,804 |
| 2020-12-03 | 2020-12-01 | 10.574 | 2,852 | -30,661 | 0.00% | 30,158 |
| 2020-12-02 | 2020-11-30 | 10.322 | 33,513 | +29,235 | 0.02% | 345,920 |
| 2020-12-01 | 2020-11-27 | 10.518 | 4,278 | -713 | 0.00% | 44,997 |
| 2020-11-30 | 2020-11-26 | 10.434 | 4,991 | +2,139 | 0.00% | 52,077 |
| 2020-11-27 | 2020-11-25 | 10.659 | 2,852 | -1,426 | 0.00% | 30,398 |
| 2020-11-26 | 2020-11-24 | 10.602 | 4,278 | -713 | 0.00% | 45,357 |
| 2020-11-24 | 2020-11-20 | 10.490 | 4,991 | +713 | 0.00% | 52,357 |
| 2020-11-23 | 2020-11-19 | 10.659 | 4,278 | +4,278 | 0.00% | 45,597 |
| 2020-11-20 | 2020-11-18 | 11.079 | 0 | -713 | ||
| 2020-11-19 | 2020-11-17 | 11.079 | 713 | +713 | 0.00% | 7,900 |
| 2020-11-09 | 2020-11-05 | 11.220 | 0 | -1,426 | ||
| 2020-11-04 | 2020-11-02 | 10.939 | 1,426 | -713 | 0.00% | 15,599 |
| 2020-11-02 | 2020-10-29 | 10.659 | 2,139 | -2,139 | 0.00% | 22,799 |
| 2020-10-30 | 2020-10-28 | 10.518 | 4,278 | +4,278 | 0.00% | 44,997 |
| 2020-10-27 | 2020-10-22 | 10.939 | 0 | -1,426 | ||
| 2020-10-23 | 2020-10-21 | 10.630 | 1,426 | -1,426 | 0.00% | 15,159 |
| 2020-10-22 | 2020-10-20 | 10.659 | 2,852 | +2,852 | 0.00% | 30,398 |
| 2020-09-11 | 2020-09-09 | 10.378 | 0 | -1,426 | ||
| 2020-09-10 | 2020-09-08 | 10.378 | 1,426 | -713 | 0.00% | 14,799 |
| 2020-09-09 | 2020-09-07 | 10.659 | 2,139 | +2,139 | 0.00% | 22,799 |
| 2020-08-17 | 2020-08-13 | 10.799 | 0 | -1,426 | ||
| 2020-08-13 | 2020-08-11 | 10.799 | 1,426 | -1,426 | 0.00% | 15,399 |
| 2020-08-11 | 2020-08-07 | 10.659 | 2,852 | +2,852 | 0.00% | 30,398 |
| 2020-07-27 | 2020-07-23 | 10.855 | 0 | -1,426 | ||
| 2020-07-24 | 2020-07-22 | 10.855 | 1,426 | +1,426 | 0.00% | 15,479 |
| 2020-07-17 | 2020-07-15 | 11.163 | 0 | -1,426 | ||
| 2020-07-16 | 2020-07-14 | 11.107 | 1,426 | +1,426 | 0.00% | 15,839 |
| 2020-07-02 | 2020-06-29 | 11.220 | 0 | -2,139 | ||
| 2020-06-30 | 2020-06-26 | 11.220 | 2,139 | -1,426 | 0.00% | 23,999 |
| 2020-06-29 | 2020-06-24 | 11.220 | 3,565 | +1,426 | 0.00% | 39,998 |
| 2020-06-26 | 2020-06-23 | 11.304 | 2,139 | -2,852 | 0.00% | 24,179 |
| 2020-06-24 | 2020-06-22 | 11.220 | 4,991 | +3,565 | 0.00% | 55,997 |
| 2020-06-23 | 2020-06-19 | 11.332 | 1,426 | -713 | 0.00% | 16,159 |
| 2020-06-19 | 2020-06-17 | 11.304 | 2,139 | -713 | 0.00% | 24,179 |
| 2020-06-18 | 2020-06-16 | 11.220 | 2,852 | -2,139 | 0.00% | 31,998 |
| 2020-06-17 | 2020-06-15 | 11.220 | 4,991 | +3,565 | 0.00% | 55,997 |
| 2020-06-15 | 2020-06-11 | 11.388 | 1,426 | -713 | 0.00% | 16,239 |
| 2020-06-12 | 2020-06-10 | 11.388 | 2,139 | +713 | 0.00% | 24,359 |
| 2020-06-11 | 2020-06-09 | 11.388 | 1,426 | -3,565 | 0.00% | 16,239 |
| 2020-06-10 | 2020-06-08 | 11.304 | 4,991 | +2,139 | 0.00% | 56,417 |
| 2020-06-09 | 2020-06-05 | 11.416 | 2,852 | +2,852 | 0.00% | 32,558 |
| 2020-06-02 | 2020-05-29 | 11.724 | 0 | -713 | ||
| 2020-06-01 | 2020-05-28 | 11.472 | 713 | +713 | 0.00% | 8,180 |
| 2020-05-22 | 2020-05-20 | 11.500 | 0 | -713 | ||
| 2020-05-21 | 2020-05-19 | 11.528 | 713 | +713 | 0.00% | 8,219 |
| 2020-05-19 | 2020-05-15 | 11.500 | 0 | -2,139 | ||
| 2020-05-18 | 2020-05-14 | 11.304 | 2,139 | +1,426 | 0.00% | 24,179 |
| 2020-05-14 | 2020-05-12 | 11.360 | 713 | -713 | 0.00% | 8,100 |
| 2020-05-12 | 2020-05-08 | 11.360 | 1,426 | +1,426 | 0.00% | 16,199 |
| 2020-05-07 | 2020-05-05 | 11.500 | 0 | -2,139 | ||
| 2020-05-06 | 2020-05-04 | 11.388 | 2,139 | -713 | 0.00% | 24,359 |
| 2020-05-05 | 2020-04-29 | 11.416 | 2,852 | +1,426 | 0.00% | 32,558 |
| 2020-05-04 | 2020-04-28 | 11.416 | 1,426 | +1,426 | 0.00% | 16,279 |
| 2020-04-22 | 2020-04-20 | 11.612 | 0 | -1,426 | ||
| 2020-04-20 | 2020-04-16 | 11.500 | 1,426 | +1,426 | 0.00% | 16,399 |
| 2020-04-17 | 2020-04-15 | 11.640 | 0 | -2,139 | ||
| 2020-04-16 | 2020-04-14 | 11.360 | 2,139 | +1,426 | 0.00% | 24,299 |
| 2020-04-15 | 2020-04-09 | 11.780 | 713 | +713 | 0.00% | 8,399 |
| 2020-03-31 | 2020-03-27 | 11.584 | 0 | -2,852 | ||
| 2020-03-30 | 2020-03-26 | 11.332 | 2,852 | +2,852 | 0.00% | 32,318 |
| 2020-03-23 | 2020-03-19 | 11.528 | 0 | -713 | ||
| 2020-03-18 | 2020-03-16 | 11.416 | 713 | +713 | 0.00% | 8,140 |
| 2020-03-13 | 2020-03-11 | 11.584 | 0 | -1,426 | ||
| 2020-03-12 | 2020-03-10 | 11.584 | 1,426 | +1,426 | 0.00% | 16,519 |
| 2020-02-18 | 2020-02-14 | 11.640 | 0 | -713 | ||
| 2020-02-17 | 2020-02-13 | 11.640 | 713 | +713 | 0.00% | 8,299 |
| 2020-02-13 | 2020-02-11 | 11.724 | 0 | -1,426 | ||
| 2020-02-12 | 2020-02-10 | 11.752 | 1,426 | +713 | 0.00% | 16,759 |
| 2020-02-11 | 2020-02-07 | 11.696 | 713 | +713 | 0.00% | 8,339 |
| 2020-02-10 | 2020-02-06 | 11.780 | 0 | -1,426 | ||
| 2020-02-07 | 2020-02-05 | 11.752 | 1,426 | +713 | 0.00% | 16,759 |
| 2020-02-06 | 2020-02-04 | 11.921 | 713 | +713 | 0.00% | 8,499 |
| 2020-02-05 | 2020-02-03 | 12.033 | 0 | -713 | ||
| 2020-02-03 | 2020-01-30 | 11.696 | 713 | +713 | 0.00% | 8,339 |
| 2020-01-03 | 2019-12-31 | 10.827 | 0 | -1,426 | ||
| 2020-01-02 | 2019-12-27 | 10.743 | 1,426 | +1,426 | 0.00% | 15,319 |
| 2019-12-30 | 2019-12-24 | 10.743 | 0 | -713 | ||
| 2019-12-27 | 2019-12-20 | 10.827 | 713 | +713 | 0.00% | 7,720 |
| 2019-12-18 | 2019-12-16 | 10.630 | 0 | -2,852 | ||
| 2019-12-17 | 2019-12-13 | 10.659 | 2,852 | -1,426 | 0.00% | 30,398 |
| 2019-12-16 | 2019-12-12 | 10.659 | 4,278 | +2,852 | 0.00% | 45,597 |
| 2019-12-13 | 2019-12-11 | 10.659 | 1,426 | -2,139 | 0.00% | 15,199 |
| 2019-12-12 | 2019-12-10 | 10.771 | 3,565 | +3,565 | 0.00% | 38,398 |
| 2019-12-11 | 2019-12-09 | 10.827 | 0 | -2,852 | ||
| 2019-12-10 | 2019-12-06 | 10.715 | 2,852 | -713 | 0.00% | 30,558 |
| 2019-12-09 | 2019-12-05 | 10.743 | 3,565 | +2,852 | 0.00% | 38,298 |
| 2019-12-06 | 2019-12-04 | 10.771 | 713 | -2,852 | 0.00% | 7,680 |
| 2019-12-05 | 2019-12-03 | 10.687 | 3,565 | +713 | 0.00% | 38,098 |
| 2019-12-04 | 2019-12-02 | 10.715 | 2,852 | +1,426 | 0.00% | 30,558 |
| 2019-12-02 | 2019-11-28 | 10.883 | 1,426 | -713 | 0.00% | 15,519 |
| 2019-11-29 | 2019-11-27 | 10.911 | 2,139 | +1,426 | 0.00% | 23,339 |
| 2019-11-28 | 2019-11-26 | 10.771 | 713 | -713 | 0.00% | 7,680 |
| 2019-11-27 | 2019-11-25 | 10.743 | 1,426 | +1,426 | 0.00% | 15,319 |
| 2019-11-26 | 2019-11-22 | 10.827 | 0 | -2,139 | ||
| 2019-11-25 | 2019-11-21 | 10.827 | 2,139 | +2,139 | 0.00% | 23,159 |
| 2019-11-21 | 2019-11-19 | 10.911 | 0 | -1,426 | ||
| 2019-11-20 | 2019-11-18 | 10.743 | 1,426 | +1,426 | 0.00% | 15,319 |
| 2019-11-15 | 2019-11-13 | 10.939 | 0 | -713 | ||
| 2019-11-14 | 2019-11-12 | 11.107 | 713 | +713 | 0.00% | 7,920 |
| 2019-11-11 | 2019-11-07 | 11.163 | 0 | -2,852 | ||
| 2019-11-08 | 2019-11-06 | 11.079 | 2,852 | +2,852 | 0.00% | 31,598 |
| 2019-10-30 | 2019-10-28 | 11.220 | 0 | -713 | ||
| 2019-10-29 | 2019-10-25 | 10.939 | 713 | -1,426 | 0.00% | 7,800 |
| 2019-10-28 | 2019-10-24 | 10.939 | 2,139 | +713 | 0.00% | 23,399 |
| 2019-10-25 | 2019-10-23 | 10.939 | 1,426 | -1,426 | 0.00% | 15,599 |
| 2019-10-24 | 2019-10-22 | 10.911 | 2,852 | +713 | 0.00% | 31,118 |
| 2019-10-23 | 2019-10-21 | 10.995 | 2,139 | +713 | 0.00% | 23,519 |
| 2019-10-22 | 2019-10-18 | 10.995 | 1,426 | +1,426 | 0.00% | 15,679 |
| 2019-10-11 | 2019-10-09 | 11.220 | 0 | -713 | ||
| 2019-10-10 | 2019-10-08 | 11.079 | 713 | +713 | 0.00% | 7,900 |
| 2019-09-16 | 2019-09-12 | 11.163 | 0 | -3,565,217 | ||
| 2019-09-13 | 2019-09-11 | 11.079 | 3,565,217 | -1,426 | 2.07% | 39,499,996 |
| 2019-09-12 | 2019-09-10 | 11.079 | 3,566,643 | +1,426 | 2.07% | 39,515,795 |
| 2019-08-29 | 2019-08-27 | 11.332 | 3,565,217 | -1,426 | 2.07% | 40,399,996 |
| 2019-08-28 | 2019-08-26 | 11.528 | 3,566,643 | +1,426 | 2.07% | 41,116,434 |
| 2019-08-14 | 2019-08-12 | 11.809 | 3,565,217 | -713 | 2.07% | 42,099,995 |
| 2019-08-05 | 2019-08-01 | 11.107 | 3,565,930 | -713 | 2.30% | 39,607,915 |
| 2019-08-02 | 2019-07-31 | 11.135 | 3,566,643 | +713 | 2.30% | 39,715,875 |
| 2019-07-31 | 2019-07-29 | 10.939 | 3,565,930 | -713 | 2.30% | 39,007,795 |
| 2019-07-30 | 2019-07-26 | 10.855 | 3,566,643 | +1,426 | 2.30% | 38,715,475 |
| 2019-07-29 | 2019-07-25 | 10.939 | 3,565,217 | -1,426 | 2.30% | 38,999,996 |
| 2019-07-26 | 2019-07-24 | 10.939 | 3,566,643 | -3,566 | 2.30% | 39,015,595 |
| 2019-07-25 | 2019-07-23 | 10.771 | 3,570,209 | +4,279 | 2.31% | 38,453,763 |
| 2019-07-24 | 2019-07-22 | 10.995 | 3,565,930 | +713 | 2.30% | 39,207,835 |
| 2019-07-22 | 2019-07-18 | 10.967 | 3,565,217 | -10,696 | 2.30% | 39,099,996 |
| 2019-07-18 | 2019-07-16 | 11.332 | 3,575,913 | -713 | 2.31% | 40,521,200 |
| 2019-07-17 | 2019-07-15 | 11.332 | 3,576,626 | -9,983 | 2.31% | 40,529,279 |
| 2019-07-16 | 2019-07-12 | 11.163 | 3,586,609 | -14,261 | 2.32% | 40,038,803 |
| 2019-07-15 | 2019-07-11 | 11.163 | 3,600,870 | -29,234 | 2.33% | 40,198,005 |
| 2019-07-12 | 2019-07-10 | 10.967 | 3,630,104 | +64,887 | 2.34% | 39,811,616 |
| 2019-07-05 | 2019-07-03 | 11.079 | 3,565,217 | -38,505 | 2.30% | 39,499,996 |
| 2019-06-18 | 2019-06-14 | 11.500 | 3,603,722 | +38,505 | 2.33% | 41,442,803 |
| 2019-06-03 | 2019-05-30 | 11.248 | 3,565,217 | -2,140 | 2.30% | 40,099,996 |
| 2019-05-30 | 2019-05-28 | 11.220 | 3,567,357 | -713 | 2.30% | 40,024,005 |
| 2019-05-29 | 2019-05-27 | 11.163 | 3,568,070 | +2,853 | 2.30% | 39,831,845 |
| 2019-05-28 | 2019-05-24 | 11.388 | 3,565,217 | -1,426 | 2.30% | 40,599,996 |
| 2019-05-24 | 2019-05-22 | 11.360 | 3,566,643 | -714 | 2.30% | 40,516,195 |
| 2019-05-23 | 2019-05-21 | 11.416 | 3,567,357 | +2,140 | 2.30% | 40,724,425 |
| 2019-05-21 | 2019-05-17 | 11.388 | 3,565,217 | -2,853 | 2.30% | 40,599,996 |
| 2019-05-17 | 2019-05-15 | 11.388 | 3,568,070 | +1,427 | 2.30% | 40,632,485 |
| 2019-05-14 | 2019-05-09 | 11.416 | 3,566,643 | +1,426 | 2.30% | 40,716,275 |
| 2019-05-10 | 2019-05-08 | 11.472 | 3,565,217 | -2,853 | 2.30% | 40,899,996 |
| 2019-05-09 | 2019-05-07 | 11.472 | 3,568,070 | +2,853 | 2.30% | 40,932,725 |
| 2019-05-06 | 2019-05-02 | 11.584 | 3,565,217 | -1,426 | 2.30% | 41,299,995 |
| 2019-05-03 | 2019-04-30 | 11.500 | 3,566,643 | -4,992 | 2.30% | 41,016,395 |
| 2019-05-02 | 2019-04-29 | 11.304 | 3,571,635 | +3,565 | 2.31% | 40,372,542 |
| 2019-04-30 | 2019-04-26 | 11.528 | 3,568,070 | -3,565 | 2.30% | 41,132,885 |
| 2019-04-26 | 2019-04-24 | 11.528 | 3,571,635 | +4,992 | 2.31% | 41,173,983 |
| 2019-04-25 | 2019-04-23 | 11.668 | 3,566,643 | +1,426 | 2.30% | 41,616,634 |
| 2019-04-23 | 2019-04-17 | 11.724 | 3,565,217 | -1,426 | 2.30% | 41,799,995 |
| 2019-04-17 | 2019-04-15 | 11.696 | 3,566,643 | +1,426 | 2.30% | 41,716,674 |
| 2019-03-27 | 2019-03-25 | 11.949 | 3,565,217 | -1,426 | 2.30% | 42,599,995 |
| 2019-03-26 | 2019-03-22 | 11.865 | 3,566,643 | +1,426 | 2.30% | 42,316,914 |
| 2019-03-22 | 2019-03-20 | 11.893 | 3,565,217 | -2,140 | 2.30% | 42,399,995 |
| 2019-03-21 | 2019-03-19 | 11.865 | 3,567,357 | -39,930 | 2.30% | 42,325,386 |
| 2019-03-20 | 2019-03-18 | 11.865 | 3,607,287 | -5,704 | 2.33% | 42,799,141 |
| 2019-03-19 | 2019-03-15 | 11.865 | 3,612,991 | -1,744,105 | 2.33% | 42,866,816 |
| 2019-03-18 | 2019-03-14 | 11.809 | 5,357,096 | -1,426 | 3.46% | 63,259,464 |
| 2019-03-15 | 2019-03-13 | 11.809 | 5,358,522 | -2,139 | 3.46% | 63,276,303 |
| 2019-03-14 | 2019-03-12 | 11.921 | 5,360,661 | +26,383 | 3.46% | 63,903,002 |
| 2019-03-13 | 2019-03-11 | 11.921 | 5,334,278 | -7,131 | 3.45% | 63,588,497 |
| 2019-03-12 | 2019-03-08 | 11.865 | 5,341,409 | -7,130 | 3.45% | 63,373,864 |
| 2019-03-11 | 2019-03-07 | 11.865 | 5,348,539 | -9,983 | 3.45% | 63,458,458 |
| 2019-03-08 | 2019-03-06 | 11.865 | 5,358,522 | -4,278 | 3.46% | 63,576,903 |
| 2019-03-07 | 2019-03-05 | 11.921 | 5,362,800 | -7,130 | 3.46% | 63,928,500 |
| 2019-03-06 | 2019-03-04 | 11.977 | 5,369,930 | -7,131 | 3.47% | 64,314,735 |
| 2019-03-05 | 2019-03-01 | 12.033 | 5,377,061 | -7,130 | 3.47% | 64,701,782 |
| 2019-03-04 | 2019-02-28 | 12.005 | 5,384,191 | -1,426 | 3.48% | 64,636,556 |
| 2019-02-26 | 2019-02-22 | 12.117 | 5,385,617 | -713 | 3.48% | 65,257,915 |
| 2019-02-25 | 2019-02-21 | 11.837 | 5,386,330 | -713 | 3.48% | 63,755,755 |
| 2019-02-21 | 2019-02-19 | 12.370 | 5,387,043 | +1,426 | 3.48% | 66,635,094 |
| 2019-02-14 | 2019-02-12 | 12.229 | 5,385,617 | +1,426 | 3.48% | 65,862,155 |
| 2018-12-21 | 2018-12-19 | 11.444 | 5,384,191 | -7,131 | 3.48% | 61,616,157 |
| 2018-12-19 | 2018-12-17 | 11.416 | 5,391,322 | -1,426 | 3.48% | 61,546,543 |
| 2018-12-18 | 2018-12-14 | 11.304 | 5,392,748 | -14,261 | 3.48% | 60,957,782 |
| 2018-12-17 | 2018-12-13 | 11.416 | 5,407,009 | -2,852 | 3.49% | 61,725,623 |
| 2018-12-14 | 2018-12-12 | 11.388 | 5,409,861 | -2,852 | 3.49% | 61,606,441 |
| 2018-12-05 | 2018-12-03 | 11.332 | 5,412,713 | +178,261 | 3.50% | 61,335,280 |
| 2018-12-04 | 2018-11-30 | 11.276 | 5,234,452 | -3,565 | 3.38% | 59,021,638 |
| 2018-11-22 | 2018-11-20 | 10.406 | 5,238,017 | -713 | 3.38% | 54,507,316 |
| 2018-11-21 | 2018-11-19 | 10.574 | 5,238,730 | +11,408 | 3.38% | 55,396,375 |
| 2018-11-20 | 2018-11-16 | 10.659 | 5,227,322 | +7,131 | 3.38% | 55,715,603 |
| 2018-11-19 | 2018-11-15 | 10.630 | 5,220,191 | -247,426 | 3.37% | 55,493,177 |
| 2018-11-14 | 2018-11-12 | 11.837 | 5,467,617 | +96,260 | 3.53% | 64,717,915 |
| 2018-11-13 | 2018-11-09 | 11.865 | 5,371,357 | -102,678 | 3.47% | 63,729,186 |
| 2018-11-12 | 2018-11-08 | 11.865 | 5,474,035 | +6,418 | 3.54% | 64,947,423 |
| 2018-11-09 | 2018-11-07 | 11.865 | 5,467,617 | -27,096 | 3.53% | 64,871,275 |
| 2018-11-08 | 2018-11-06 | 11.220 | 5,494,713 | +27,096 | 3.55% | 61,648,000 |
| 2018-11-07 | 2018-11-05 | 12.033 | 5,467,617 | +96,260 | 3.53% | 65,791,435 |
| 2018-11-06 | 2018-11-02 | 12.398 | 5,371,357 | -70,591 | 3.47% | 66,591,726 |
| 2018-11-05 | 2018-11-01 | 12.201 | 5,441,948 | -28,522 | 3.51% | 66,398,402 |
| 2018-11-02 | 2018-10-31 | 12.145 | 5,470,470 | +28,522 | 3.53% | 66,439,525 |
| 2018-10-31 | 2018-10-29 | 12.201 | 5,441,948 | +65,600 | 3.51% | 66,398,402 |
| 2018-10-30 | 2018-10-26 | 11.528 | 5,376,348 | -70,591 | 3.47% | 61,978,802 |
| 2018-10-25 | 2018-10-23 | 11.304 | 5,446,939 | +14,974 | 3.52% | 61,570,339 |
| 2018-10-24 | 2018-10-22 | 11.304 | 5,431,965 | +10,695 | 3.51% | 61,401,078 |
| 2018-10-23 | 2018-10-19 | 11.248 | 5,421,270 | -67,739 | 3.50% | 60,976,065 |
| 2018-10-19 | 2018-10-16 | 11.360 | 5,489,009 | +117,652 | 3.55% | 62,353,803 |
| 2018-10-15 | 2018-10-11 | 11.276 | 5,371,357 | -24,243 | 3.47% | 60,565,325 |
| 2018-10-12 | 2018-10-10 | 11.360 | 5,395,600 | +14,974 | 3.48% | 61,292,700 |
| 2018-10-11 | 2018-10-09 | 11.388 | 5,380,626 | -56,331 | 3.48% | 61,273,519 |
| 2018-10-10 | 2018-10-08 | 11.304 | 5,436,957 | +12,122 | 3.51% | 61,457,505 |
| 2018-10-09 | 2018-10-05 | 11.360 | 5,424,835 | -49,913 | 3.50% | 61,624,802 |
| 2018-10-08 | 2018-10-04 | 11.304 | 5,474,748 | -172,556 | 3.54% | 61,884,682 |
| 2018-10-05 | 2018-10-03 | 11.332 | 5,647,304 | +245,287 | 3.65% | 63,993,596 |
| 2018-10-04 | 2018-10-02 | 11.528 | 5,402,017 | +54,191 | 3.49% | 62,274,715 |
| 2018-10-03 | 2018-09-28 | 11.752 | 5,347,826 | -60,609 | 3.45% | 62,849,999 |
| 2018-10-02 | 2018-09-27 | 11.220 | 5,408,435 | +51,339 | 3.49% | 60,680,002 |
| 2018-09-28 | 2018-09-26 | 12.874 | 5,357,096 | +9,270 | 3.46% | 68,969,344 |
| 2018-09-26 | 2018-09-21 | 12.370 | 5,347,826 | -18,539 | 3.45% | 66,149,999 |
| 2018-09-24 | 2018-09-20 | 12.370 | 5,366,365 | +10,695 | 3.47% | 66,379,317 |
| 2018-09-21 | 2018-09-19 | 12.285 | 5,355,670 | +7,844 | 3.46% | 65,796,365 |
| 2018-09-20 | 2018-09-18 | 12.398 | 5,347,826 | -713 | 3.45% | 66,299,999 |
| 2018-09-19 | 2018-09-17 | 12.538 | 5,348,539 | -9,270 | 3.45% | 67,058,938 |
| 2018-09-18 | 2018-09-14 | 12.706 | 5,357,809 | -47,061 | 3.46% | 68,076,844 |
| 2018-09-14 | 2018-09-12 | 12.678 | 5,404,870 | -35,652 | 3.49% | 68,523,206 |
| 2018-09-13 | 2018-09-11 | 12.762 | 5,440,522 | +77,722 | 3.51% | 69,433,003 |
| 2018-09-12 | 2018-09-10 | 12.818 | 5,362,800 | -142,609 | 3.46% | 68,741,940 |
| 2018-09-11 | 2018-09-07 | 12.706 | 5,505,409 | -103,391 | 3.56% | 69,952,264 |
| 2018-09-10 | 2018-09-06 | 12.566 | 5,608,800 | +142,609 | 3.62% | 70,479,360 |
| 2018-09-07 | 2018-09-05 | 12.650 | 5,466,191 | -42,783 | 3.53% | 69,147,316 |
| 2018-09-06 | 2018-09-04 | 12.987 | 5,508,974 | +141,896 | 3.56% | 71,542,761 |
| 2018-09-04 | 2018-08-31 | 12.370 | 5,367,078 | -17,113 | 3.47% | 66,388,137 |
| 2018-08-31 | 2018-08-29 | 12.173 | 5,384,191 | +17,826 | 3.48% | 65,542,676 |
| 2018-08-15 | 2018-08-13 | 11.079 | 5,366,365 | -15,687 | 3.47% | 59,455,398 |
| 2018-08-14 | 2018-08-10 | 10.602 | 5,382,052 | +10,695 | 3.48% | 57,062,878 |
| 2018-08-13 | 2018-08-09 | 10.490 | 5,371,357 | +2,853 | 3.47% | 56,346,845 |
| 2018-08-07 | 2018-08-03 | 10.462 | 5,368,504 | -3,566 | 3.47% | 56,166,336 |
| 2018-08-02 | 2018-07-31 | 10.799 | 5,372,070 | -1,033,913 | 3.47% | 58,011,805 |
| 2018-08-01 | 2018-07-30 | 11.332 | 6,405,983 | -713 | 4.14% | 72,590,724 |
| 2018-07-30 | 2018-07-26 | 11.332 | 6,406,696 | +11,409 | 4.14% | 72,598,804 |
| 2018-07-26 | 2018-07-24 | 11.388 | 6,395,287 | +213,913 | 4.13% | 72,828,280 |
| 2018-07-18 | 2018-07-16 | 11.556 | 6,181,374 | +178,261 | 3.99% | 71,432,561 |
| 2018-07-17 | 2018-07-13 | 11.528 | 6,003,113 | +13,548 | 3.88% | 69,204,179 |
| 2018-07-16 | 2018-07-12 | 11.416 | 5,989,565 | +356,522 | 3.87% | 68,375,998 |
| 2018-07-13 | 2018-07-11 | 11.893 | 5,633,043 | +356,521 | 3.64% | 66,991,994 |
| 2018-07-11 | 2018-07-09 | 11.276 | 5,276,522 | +534,783 | 3.41% | 59,496,003 |
| 2018-07-09 | 2018-07-05 | 10.378 | 4,741,739 | +641,739 | 3.06% | 49,209,999 |
| 2018-07-06 | 2018-07-04 | 10.406 | 4,100,000 | +534,783 | 2.65% | 42,665,000 |
| 2018-07-04 | 2018-06-29 | 10.350 | 3,565,217 | -2,140 | 2.30% | 36,899,996 |
| 2018-06-29 | 2018-06-27 | 10.322 | 3,567,357 | +2,140 | 2.30% | 36,822,085 |
| 2018-06-28 | 2018-06-26 | 10.378 | 3,565,217 | -27,809 | 2.30% | 36,999,996 |
| 2018-06-27 | 2018-06-25 | 9.845 | 3,593,026 | +27,809 | 2.32% | 35,373,779 |
| 2018-06-04 | 2018-05-31 | 9.537 | 3,565,217 | -6,418 | 2.30% | 33,999,996 |
| 2018-06-01 | 2018-05-30 | 9.312 | 3,571,635 | +6,418 | 2.31% | 33,259,762 |
| 2018-05-30 | 2018-05-28 | 9.677 | 3,565,217 | -12,122 | 2.30% | 34,499,996 |
| 2018-05-28 | 2018-05-24 | 9.733 | 3,577,339 | +12,122 | 2.31% | 34,817,979 |
| 2018-05-14 | 2018-05-10 | 9.677 | 3,565,217 | -7,844 | 2.30% | 34,499,996 |
| 2018-05-11 | 2018-05-09 | 9.593 | 3,573,061 | -2,139 | 2.31% | 34,275,241 |
| 2018-05-10 | 2018-05-08 | 9.565 | 3,575,200 | +9,983 | 2.31% | 34,195,480 |
| 2018-05-07 | 2018-05-03 | 9.452 | 3,565,217 | -17,826 | 2.30% | 33,699,996 |
| 2018-04-27 | 2018-04-25 | 9.705 | 3,583,043 | -9,270 | 2.31% | 34,772,995 |
| 2018-04-24 | 2018-04-20 | 9.761 | 3,592,313 | +27,096 | 2.32% | 35,064,480 |
| 2018-04-19 | 2018-04-17 | 9.705 | 3,565,217 | -32,087 | 2.30% | 34,599,996 |
| 2018-04-17 | 2018-04-13 | 9.705 | 3,597,304 | -10,696 | 2.32% | 34,911,397 |
| 2018-04-13 | 2018-04-11 | 9.677 | 3,608,000 | -9,983 | 2.33% | 34,914,000 |
| 2018-04-12 | 2018-04-10 | 9.677 | 3,617,983 | -9,269 | 2.34% | 35,010,604 |
| 2018-04-11 | 2018-04-09 | 9.649 | 3,627,252 | +62,035 | 2.34% | 34,998,558 |
| 2018-04-10 | 2018-04-06 | 9.789 | 3,565,217 | -60,609 | 2.30% | 34,899,996 |
| 2018-04-09 | 2018-04-04 | 9.733 | 3,625,826 | -35,652 | 2.34% | 35,289,899 |
| 2018-04-06 | 2018-04-03 | 9.565 | 3,661,478 | +57,756 | 2.36% | 35,020,698 |
| 2018-04-04 | 2018-03-29 | 9.593 | 3,603,722 | +37,792 | 2.33% | 34,569,363 |
| 2018-04-03 | 2018-03-28 | 9.621 | 3,565,930 | -12,835 | 2.30% | 34,306,856 |
| 2018-03-29 | 2018-03-27 | 9.593 | 3,578,765 | -11,409 | 2.31% | 34,329,958 |
| 2018-03-28 | 2018-03-26 | 9.565 | 3,590,174 | +24,957 | 2.32% | 34,338,701 |
| 2018-03-27 | 2018-03-23 | 9.677 | 3,565,217 | -17,826 | 2.30% | 34,499,996 |
| 2018-03-26 | 2018-03-22 | 9.761 | 3,583,043 | -23,531 | 2.31% | 34,973,995 |
| 2018-03-23 | 2018-03-21 | 9.733 | 3,606,574 | +37,078 | 2.33% | 35,102,521 |
| 2018-03-21 | 2018-03-19 | 9.649 | 3,569,496 | -6,417 | 2.31% | 34,441,283 |
| 2018-03-20 | 2018-03-16 | 9.705 | 3,575,913 | -42,783 | 2.31% | 34,703,800 |
| 2018-03-19 | 2018-03-15 | 9.677 | 3,618,696 | -10,695 | 2.34% | 35,017,503 |
| 2018-03-16 | 2018-03-14 | 9.593 | 3,629,391 | +5,704 | 2.34% | 34,815,597 |
| 2018-03-15 | 2018-03-13 | 9.509 | 3,623,687 | -9,983 | 2.34% | 34,455,960 |
| 2018-03-14 | 2018-03-12 | 9.677 | 3,633,670 | +53,479 | 2.35% | 35,162,404 |
| 2018-03-09 | 2018-03-07 | 9.705 | 3,580,191 | +14,974 | 2.31% | 34,745,317 |
| 2018-03-08 | 2018-03-06 | 9.845 | 3,565,217 | -64,174 | 2.30% | 35,099,996 |
| 2018-03-07 | 2018-03-05 | 9.733 | 3,629,391 | +16,400 | 2.34% | 35,324,597 |
| 2018-03-06 | 2018-03-02 | 9.817 | 3,612,991 | -41,357 | 2.33% | 35,468,997 |
| 2018-03-05 | 2018-03-01 | 9.957 | 3,654,348 | +67,026 | 2.36% | 36,387,502 |
| 2018-03-02 | 2018-02-28 | 9.957 | 3,587,322 | -60,608 | 2.32% | 35,720,103 |
| 2018-03-01 | 2018-02-27 | 9.957 | 3,647,930 | +18,539 | 2.36% | 36,323,596 |
| 2018-02-28 | 2018-02-26 | 9.985 | 3,629,391 | +20,678 | 2.34% | 36,240,797 |
| 2018-02-27 | 2018-02-23 | 10.070 | 3,608,713 | -34,226 | 2.33% | 36,337,980 |
| 2018-02-26 | 2018-02-22 | 9.985 | 3,642,939 | -8,557 | 2.35% | 36,376,079 |
| 2018-02-23 | 2018-02-21 | 9.985 | 3,651,496 | -35,652 | 2.36% | 36,461,523 |
| 2018-02-22 | 2018-02-20 | 9.929 | 3,687,148 | +82,000 | 2.38% | 36,610,682 |
| 2018-02-21 | 2018-02-15 | 9.985 | 3,605,148 | -47,774 | 2.33% | 35,998,722 |
| 2018-02-20 | 2018-02-13 | 9.901 | 3,652,922 | -2,139 | 2.36% | 36,168,383 |
| 2018-02-14 | 2018-02-12 | 10.013 | 3,655,061 | +17,826 | 2.36% | 36,599,641 |
| 2018-02-13 | 2018-02-09 | 9.929 | 3,637,235 | +36,365 | 2.35% | 36,115,082 |
| 2018-02-12 | 2018-02-08 | 10.013 | 3,600,870 | -74,869 | 2.33% | 36,057,004 |
| 2018-02-09 | 2018-02-07 | 9.985 | 3,675,739 | +9,982 | 2.37% | 36,703,599 |
| 2018-02-07 | 2018-02-05 | 10.098 | 3,665,757 | +81,287 | 2.37% | 37,015,205 |
| 2018-02-06 | 2018-02-02 | 10.210 | 3,584,470 | -41,356 | 2.32% | 36,596,564 |
| 2018-02-05 | 2018-02-01 | 10.518 | 3,625,826 | +42,783 | 2.34% | 38,137,499 |
| 2018-02-02 | 2018-01-31 | 10.070 | 3,583,043 | -53,479 | 2.31% | 36,079,495 |
| 2018-02-01 | 2018-01-30 | 9.873 | 3,636,522 | -18,539 | 2.35% | 35,904,003 |
| 2018-01-31 | 2018-01-29 | 9.957 | 3,655,061 | +21,391 | 2.36% | 36,394,601 |
| 2018-01-30 | 2018-01-26 | 9.957 | 3,633,670 | -52,052 | 2.35% | 36,181,604 |
| 2018-01-29 | 2018-01-25 | 9.985 | 3,685,722 | +54,192 | 2.38% | 36,803,283 |
| 2018-01-26 | 2018-01-24 | 9.985 | 3,631,530 | -35,653 | 2.35% | 36,262,156 |
| 2018-01-25 | 2018-01-23 | 9.985 | 3,667,183 | +12,835 | 2.37% | 36,618,164 |
| 2018-01-24 | 2018-01-22 | 9.985 | 3,654,348 | +7,131 | 2.36% | 36,490,002 |
| 2018-01-23 | 2018-01-19 | 9.985 | 3,647,217 | +82,000 | 2.36% | 36,418,796 |
| 2018-01-22 | 2018-01-18 | 9.901 | 3,565,217 | -59,896 | 2.30% | 35,299,996 |
| 2018-01-19 | 2018-01-17 | 10.013 | 3,625,113 | +59,896 | 2.34% | 36,299,760 |
| 2018-01-17 | 2018-01-15 | 10.013 | 3,565,217 | -32,800 | 2.30% | 35,699,996 |
| 2018-01-16 | 2018-01-12 | 9.957 | 3,598,017 | +28,521 | 2.32% | 35,826,596 |
| 2018-01-12 | 2018-01-10 | 9.901 | 3,569,496 | +4,279 | 2.31% | 35,342,363 |
| 2018-01-03 | 2017-12-29 | 9.873 | 3,565,217 | -11,409 | 2.30% | 35,199,996 |
| 2018-01-02 | 2017-12-28 | 12.033 | 3,576,626 | +11,409 | 2.31% | 43,037,279 |
| 2017-12-29 | 2017-12-27 | 12.173 | 3,565,217 | -3,566 | 2.37% | 43,399,995 |
| 2017-12-28 | 2017-12-22 | 12.398 | 3,568,783 | +2,140 | 2.37% | 44,244,205 |
| 2017-12-27 | 2017-12-21 | 11.528 | 3,566,643 | +1,426 | 2.37% | 41,116,434 |
| 2017-12-15 | 2017-12-13 | 10.687 | 3,565,217 | -35,653 | 2.37% | 38,099,996 |
| 2017-12-14 | 2017-12-12 | 10.687 | 3,600,870 | +35,653 | 2.39% | 38,481,005 |
| 2017-12-12 | 2017-12-08 | 10.518 | 3,565,217 | -35,653 | 2.37% | 37,499,996 |
| 2017-12-11 | 2017-12-07 | 10.799 | 3,600,870 | -41,356 | 2.39% | 38,885,005 |
| 2017-12-08 | 2017-12-06 | 10.743 | 3,642,226 | -713 | 2.42% | 39,127,279 |
| 2017-12-07 | 2017-12-05 | 10.715 | 3,642,939 | +36,365 | 2.42% | 39,032,759 |
| 2017-12-06 | 2017-12-04 | 10.911 | 3,606,574 | +7,131 | 2.40% | 39,351,241 |
| 2017-12-05 | 2017-12-01 | 10.771 | 3,599,443 | -44,209 | 2.39% | 38,768,635 |
| 2017-12-04 | 2017-11-30 | 10.827 | 3,643,652 | +7,130 | 2.42% | 39,449,198 |
| 2017-12-01 | 2017-11-29 | 10.883 | 3,636,522 | -713 | 2.42% | 39,576,003 |
| 2017-11-30 | 2017-11-28 | 10.911 | 3,637,235 | +713 | 2.42% | 39,685,782 |
| 2017-11-29 | 2017-11-27 | 10.827 | 3,636,522 | +70,592 | 2.42% | 39,372,003 |
| 2017-11-28 | 2017-11-24 | 10.266 | 3,565,930 | +713 | 2.37% | 36,607,316 |
| 2017-11-27 | 2017-11-23 | 9.789 | 3,565,217 | -42,070 | 2.37% | 34,899,996 |
| 2017-11-24 | 2017-11-22 | 9.873 | 3,607,287 | +15,687 | 2.40% | 35,615,360 |
| 2017-11-22 | 2017-11-20 | 10.098 | 3,591,600 | -5,704 | 2.39% | 36,266,400 |
| 2017-11-21 | 2017-11-17 | 10.210 | 3,597,304 | -14,974 | 2.39% | 36,727,596 |
| 2017-11-15 | 2017-11-13 | 13.183 | 3,612,278 | +7,843 | 2.40% | 47,620,397 |
| 2017-11-14 | 2017-11-10 | 13.183 | 3,604,435 | +13,548 | 2.40% | 47,517,003 |
| 2017-11-13 | 2017-11-09 | 12.762 | 3,590,887 | -713 | 2.39% | 45,827,601 |
| 2017-11-10 | 2017-11-08 | 12.874 | 3,591,600 | -2,139 | 2.39% | 46,239,660 |
| 2017-11-09 | 2017-11-07 | 12.622 | 3,593,739 | -9,270 | 2.39% | 45,359,998 |
| 2017-11-08 | 2017-11-06 | 12.622 | 3,603,009 | -72,730 | 2.39% | 45,477,004 |
| 2017-11-07 | 2017-11-03 | 12.874 | 3,675,739 | -141,183 | 2.44% | 47,322,898 |
| 2017-11-06 | 2017-11-02 | 12.734 | 3,816,922 | +14,261 | 2.54% | 48,605,243 |
| 2017-11-03 | 2017-11-01 | 13.127 | 3,802,661 | +5,704 | 2.53% | 49,916,882 |
| 2017-11-01 | 2017-10-30 | 13.323 | 3,796,957 | -17,826 | 2.53% | 50,587,506 |
| 2017-10-31 | 2017-10-27 | 12.987 | 3,814,783 | -5,704 | 2.54% | 49,541,005 |
| 2017-10-30 | 2017-10-26 | 13.211 | 3,820,487 | -193,235 | 2.55% | 50,472,361 |
| 2017-10-27 | 2017-10-25 | 12.622 | 4,013,722 | -72,017 | 2.67% | 50,661,003 |
| 2017-10-26 | 2017-10-24 | 12.201 | 4,085,739 | -96,261 | 2.72% | 49,850,998 |
| 2017-10-25 | 2017-10-23 | 11.051 | 4,182,000 | -96,261 | 2.79% | 46,216,200 |
| 2017-10-24 | 2017-10-20 | 11.107 | 4,278,261 | -44,922 | 2.85% | 47,520,001 |
| 2017-10-19 | 2017-10-17 | 10.659 | 4,323,183 | -68,452 | 2.88% | 46,078,804 |
| 2017-10-18 | 2017-10-16 | 8.976 | 4,391,635 | -45,635 | 2.93% | 39,417,602 |
| 2017-10-13 | 2017-10-11 | 8.751 | 4,437,270 | -17,826 | 2.96% | 38,831,524 |
| 2017-10-12 | 2017-10-10 | 7.910 | 4,455,096 | -32,800 | 2.97% | 35,238,723 |
| 2017-10-11 | 2017-10-09 | 7.040 | 4,487,896 | +50,626 | 2.99% | 31,595,882 |
| 2017-10-03 | 2017-09-28 | 6.339 | 4,437,270 | -32,087 | 2.96% | 28,127,963 |
| 2017-09-27 | 2017-09-25 | 4.937 | 4,469,357 | -324,434 | 2.98% | 22,063,362 |
| 2017-09-26 | 2017-09-22 | 5.049 | 4,793,791 | -134,052 | 3.19% | 24,202,798 |
| 2017-09-25 | 2017-09-21 | 5.105 | 4,927,843 | +35,652 | 3.28% | 25,156,038 |
| 2017-09-22 | 2017-09-20 | 5.049 | 4,892,191 | -35,652 | 3.26% | 24,699,598 |
| 2017-09-20 | 2017-09-18 | 5.049 | 4,927,843 | +98,400 | 3.28% | 24,879,598 |
| 2017-09-19 | 2017-09-15 | 4.993 | 4,829,443 | -9,270 | 3.22% | 24,111,878 |
| 2017-09-18 | 2017-09-14 | 5.077 | 4,838,713 | -479,165 | 3.22% | 24,565,320 |
| 2017-09-15 | 2017-09-13 | 5.105 | 5,317,878 | +524,087 | 3.54% | 27,147,119 |
| 2017-09-08 | 2017-09-06 | 4.965 | 4,793,791 | -114,087 | 3.19% | 23,799,418 |
| 2017-09-07 | 2017-09-05 | 4.965 | 4,907,878 | +84,852 | 3.27% | 24,365,819 |
| 2017-09-06 | 2017-09-04 | 5.049 | 4,823,026 | +29,235 | 3.21% | 24,350,400 |
| 2017-09-04 | 2017-08-31 | 5.161 | 4,793,791 | -67,739 | 3.19% | 24,740,638 |
| 2017-08-31 | 2017-08-29 | 5.049 | 4,861,530 | -53,479 | 3.24% | 24,544,798 |
| 2017-08-28 | 2017-08-24 | 5.077 | 4,915,009 | +121,218 | 3.27% | 24,952,662 |
| 2017-08-25 | 2017-08-22 | 5.077 | 4,793,791 | -141,183 | 3.19% | 24,337,258 |
| 2017-08-24 | 2017-08-21 | 5.105 | 4,934,974 | -2,139 | 3.29% | 25,192,440 |
| 2017-08-22 | 2017-08-18 | 5.105 | 4,937,113 | +358,661 | 3.29% | 25,203,360 |
| 2017-08-17 | 2017-08-15 | 5.161 | 4,578,452 | -22,818 | 3.05% | 23,629,279 |
| 2017-08-16 | 2017-08-14 | 5.189 | 4,601,270 | -22,817 | 3.07% | 23,876,102 |
| 2017-08-15 | 2017-08-11 | 5.189 | 4,624,087 | +121,217 | 3.08% | 23,994,500 |
| 2017-08-11 | 2017-08-09 | 5.301 | 4,502,870 | -52,052 | 3.00% | 23,870,702 |
| 2017-08-09 | 2017-08-07 | 5.385 | 4,554,922 | +46,348 | 3.03% | 24,529,921 |
| 2017-08-04 | 2017-08-02 | 5.357 | 4,508,574 | -104,817 | 3.00% | 24,153,860 |
| 2017-08-03 | 2017-08-01 | 5.189 | 4,613,391 | +16,400 | 3.07% | 23,938,998 |
| 2017-08-01 | 2017-07-28 | 5.133 | 4,596,991 | +88,417 | 3.06% | 23,596,018 |
| 2017-07-31 | 2017-07-27 | 5.161 | 4,508,574 | -4,991,304 | 3.00% | 23,268,640 |
| 2017-07-18 | 2017-07-14 | 5.161 | 9,499,878 | +8,556,521 | 6.34% | 49,028,639 |
| 2017-07-11 | 2017-07-07 | 5.217 | 943,357 | -83,426 | 0.63% | 4,921,562 |
| 2017-07-10 | 2017-07-06 | 5.273 | 1,026,783 | +62,035 | 0.69% | 5,414,402 |
| 2017-07-07 | 2017-07-05 | 5.273 | 964,748 | +21,391 | 0.64% | 5,087,281 |
| 2017-07-06 | 2017-07-04 | 5.217 | 943,357 | -35,652 | 0.63% | 4,921,562 |
| 2017-07-05 | 2017-07-03 | 5.413 | 979,009 | +35,652 | 0.65% | 5,299,782 |
| 2017-06-30 | 2017-06-28 | 4.600 | 943,357 | -5,704 | 0.63% | 4,339,442 |
| 2017-06-29 | 2017-06-27 | 4.572 | 949,061 | +5,704 | 0.63% | 4,339,061 |
| 2017-06-28 | 2017-06-26 | 4.656 | 943,357 | -14,260 | 0.63% | 4,392,362 |
| 2017-06-26 | 2017-06-22 | 4.572 | 957,617 | -31,374 | 0.64% | 4,378,178 |
| 2017-06-23 | 2017-06-21 | 4.824 | 988,991 | +34,226 | 0.66% | 4,771,279 |
| 2017-06-22 | 2017-06-20 | 4.544 | 954,765 | +5,704 | 0.64% | 4,338,359 |
| 2017-06-21 | 2017-06-19 | 4.572 | 949,061 | +5,704 | 0.63% | 4,339,061 |
| 2017-06-20 | 2017-06-16 | 4.965 | 943,357 | -45,634 | 0.63% | 4,683,422 |
| 2017-06-19 | 2017-06-15 | 4.993 | 988,991 | -67,026 | 0.66% | 4,937,718 |
| 2017-06-16 | 2017-06-14 | 5.021 | 1,056,017 | -19,253 | 0.71% | 5,301,978 |
| 2017-06-15 | 2017-06-13 | 4.824 | 1,075,270 | +14,261 | 0.72% | 5,187,522 |
| 2017-06-14 | 2017-06-12 | 4.684 | 1,061,009 | +82,000 | 0.71% | 4,969,921 |
| 2017-06-12 | 2017-06-08 | 4.656 | 979,009 | +35,652 | 0.65% | 4,558,361 |
| 2017-06-09 | 2017-06-07 | 4.740 | 943,357 | -4,991 | 0.63% | 4,471,742 |
| 2017-06-06 | 2017-06-02 | 4.404 | 948,348 | +4,991 | 0.63% | 4,176,201 |
| 2017-06-05 | 2017-06-01 | 4.432 | 943,357 | -1,426 | 0.63% | 4,180,682 |
| 2017-05-25 | 2017-05-23 | 3.871 | 944,783 | +1,426 | 0.63% | 3,657,002 |
| 2017-05-23 | 2017-05-19 | 3.759 | 943,357 | -72,730 | 0.63% | 3,545,642 |
| 2017-05-19 | 2017-05-17 | 3.871 | 1,016,087 | +1,426 | 0.68% | 3,933,000 |
| 2017-05-18 | 2017-05-16 | 3.899 | 1,014,661 | -29,948 | 0.68% | 3,955,941 |
| 2017-05-17 | 2017-05-15 | 3.787 | 1,044,609 | +101,252 | 0.70% | 3,955,501 |
| 2017-05-10 | 2017-05-08 | 3.562 | 943,357 | -1,426 | 0.63% | 3,360,422 |
| 2017-05-05 | 2017-05-02 | 3.422 | 944,783 | +1,426 | 0.63% | 3,233,001 |
| 2017-02-17 | 2017-02-15 | 2.749 | 943,357 | +24,244 | 0.63% | 2,593,081 |
| 2017-02-08 | 2017-02-06 | 2.833 | 919,113 | +17,113 | 0.61% | 2,603,780 |
| 2017-02-07 | 2017-02-03 | 2.833 | 902,000 | +124,783 | 0.60% | 2,555,300 |
| 2016-08-09 | 2016-08-05 | 3.198 | 777,217 | +17,826 | 0.52% | 2,485,199 |
| 2016-06-24 | 2016-06-22 | 3.338 | 759,391 | +35,652 | 0.51% | 2,534,699 |
| 2016-06-23 | 2016-06-21 | 3.282 | 723,739 | +28,522 | 0.48% | 2,375,100 |
| 2016-06-21 | 2016-06-17 | 3.338 | 695,217 | -7,131 | 0.46% | 2,320,499 |
| 2016-06-02 | 2016-05-31 | 3.310 | 702,348 | +81,287 | 0.47% | 2,324,601 |
| 2016-06-01 | 2016-05-30 | 3.113 | 621,061 | +3,565 | 0.41% | 1,933,620 |
| 2016-05-31 | 2016-05-27 | 3.226 | 617,496 | +22,105 | 0.41% | 1,991,801 |
| 2016-05-24 | 2016-05-20 | 3.212 | 595,391 | -2,852 | 0.40% | 1,912,149 |
| 2016-05-23 | 2016-05-19 | 3.426 | 598,243 | -28,737 | 0.40% | 2,049,396 |
| 2016-05-19 | 2016-05-17 | 3.158 | 626,980 | +18,682 | 0.40% | 1,980,040 |
| 2016-05-05 | 2016-05-03 | 3.158 | 608,298 | +37,365 | 0.39% | 1,921,041 |
| 2016-05-03 | 2016-04-28 | 3.185 | 570,933 | +93,412 | 0.36% | 1,818,320 |
| 2016-04-29 | 2016-04-27 | 3.238 | 477,521 | +2,242 | 0.30% | 1,546,379 |
| 2016-04-28 | 2016-04-26 | 3.586 | 475,279 | +94,159 | 0.30% | 1,704,479 |
| 2016-04-26 | 2016-04-22 | 3.693 | 381,120 | +18,682 | 0.24% | 1,407,599 |
| 2016-04-25 | 2016-04-21 | 3.720 | 362,438 | +112,094 | 0.23% | 1,348,301 |
| 2016-04-22 | 2016-04-20 | 3.667 | 250,344 | +104,622 | 0.16% | 917,901 |
| 2016-04-20 | 2016-04-18 | 3.667 | 145,722 | +138,249 | 0.09% | 534,298 |
| 2016-04-11 | 2016-04-07 | 3.479 | 7,473 | +7,473 | 0.00% | 26,000 |
| 2016-04-08 | 2016-04-06 | 3.479 | 0 | -18,682 | ||
| 2016-04-07 | 2016-04-05 | 3.426 | 18,682 | +18,682 | 0.01% | 63,999 |
| 2015-10-14 | 2015-10-12 | 3.105 | 0 | -17,935 | ||
| 2015-10-13 | 2015-10-09 | 2.997 | 17,935 | +17,935 | 0.01% | 53,760 |
| 2015-07-06 | 2015-07-02 | 3.693 | 0 | -58,289 | ||
| 2015-06-19 | 2015-06-17 | 3.693 | 58,289 | -28,397 | 0.04% | 215,280 |
| 2015-06-17 | 2015-06-15 | 3.640 | 86,686 | -25,408 | 0.06% | 315,519 |
| 2015-06-15 | 2015-06-11 | 3.693 | 112,094 | +9,715 | 0.07% | 413,999 |
| 2015-06-12 | 2015-06-10 | 3.560 | 102,379 | +20,177 | 0.07% | 364,419 |
| 2015-06-10 | 2015-06-08 | 3.747 | 82,202 | +82,202 | 0.05% | 307,999 |
| 2014-09-11 | 2014-09-08 | 2.888 | 0 | -15,511 | ||
| 2014-07-17 | 2014-07-15 | 3.043 | 15,511 | -124,087 | 0.01% | 47,200 |
| 2014-07-16 | 2014-07-14 | 3.017 | 139,598 | +93,065 | 0.09% | 421,199 |
| 2014-07-08 | 2014-07-04 | 3.069 | 46,533 | +45,757 | 0.03% | 142,801 |
| 2014-07-07 | 2014-07-03 | 3.378 | 776 | -124,863 | 0.00% | 2,622 |
| 2014-07-04 | 2014-07-02 | 2.811 | 125,639 | +11,634 | 0.08% | 353,161 |
| 2014-07-02 | 2014-06-27 | 2.888 | 114,005 | -6,980 | 0.07% | 329,279 |
| 2014-06-30 | 2014-06-26 | 2.991 | 120,985 | -75,228 | 0.08% | 361,919 |
| 2014-06-27 | 2014-06-25 | 3.043 | 196,213 | 0.13% | 597,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy