History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.213 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.236 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.309 0 +0
2024-10-08 2024-10-04 0.306 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.252 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.196 0 +0
2024-09-24 2024-09-20 0.196 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.196 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.205 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.244 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.244 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.286 0 +0
2024-07-19 2024-07-17 0.286 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.283 0 +0
2024-07-16 2024-07-12 0.286 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.292 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.348 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.317 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.323 0 +0
2024-06-26 2024-06-24 0.325 0 +0
2024-06-25 2024-06-21 0.331 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.348 0 +0
2024-06-20 2024-06-18 0.342 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.351 0 +0
2024-06-13 2024-06-11 0.353 0 +0
2024-06-12 2024-06-07 0.373 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.339 0 +0
2024-06-06 2024-06-04 0.351 0 +0
2024-06-05 2024-06-03 0.351 0 +0
2024-06-04 2024-05-31 0.359 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.362 0 +0
2024-05-30 2024-05-28 0.379 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.379 0 +0
2024-05-27 2024-05-23 0.387 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.398 0 +0
2024-05-20 2024-05-16 0.421 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.418 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.586 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.317 0 +0
2024-05-06 2024-05-02 0.328 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.359 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.373 0 +0
2024-04-17 2024-04-15 0.393 0 +0
2024-04-16 2024-04-12 0.421 0 +0
2024-04-15 2024-04-11 0.418 0 +0
2024-04-12 2024-04-10 0.474 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.477 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.477 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.502 0 +0
2024-03-27 2024-03-25 0.505 0 +0
2024-03-26 2024-03-22 0.496 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.485 0 +0
2024-03-21 2024-03-19 0.533 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.527 0 +0
2024-03-18 2024-03-14 0.494 0 +0
2024-03-15 2024-03-13 0.477 0 +0
2024-03-14 2024-03-12 0.525 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.505 0 +0
2024-03-11 2024-03-07 0.491 0 +0
2024-03-08 2024-03-06 0.454 0 +0
2024-03-07 2024-03-05 0.482 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.539 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.558 0 +0
2024-02-28 2024-02-26 0.575 0 +0
2024-02-27 2024-02-23 0.561 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.589 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.558 0 +0
2024-02-20 2024-02-16 0.645 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.631 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.628 0 +0
2024-02-02 2024-01-31 0.673 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.679 0 +0
2024-01-30 2024-01-26 0.841 0 +0
2024-01-29 2024-01-25 0.870 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.926 0 +0
2024-01-22 2024-01-18 0.898 0 +0
2024-01-19 2024-01-17 0.898 0 +0
2024-01-18 2024-01-16 0.926 0 +0
2024-01-17 2024-01-15 0.926 0 +0
2024-01-16 2024-01-12 0.926 0 +0
2024-01-15 2024-01-11 0.912 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.884 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.898 0 +0
2024-01-08 2024-01-04 0.898 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.898 0 +0
2024-01-02 2023-12-28 0.884 0 +0
2023-12-29 2023-12-27 0.968 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.982 0 +0
2023-12-22 2023-12-20 1.024 0 +0
2023-12-21 2023-12-19 1.024 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.066 0 +0
2023-12-15 2023-12-13 1.052 0 +0
2023-12-14 2023-12-12 1.066 0 +0
2023-12-13 2023-12-11 1.094 0 +0
2023-12-12 2023-12-08 1.122 0 +0
2023-12-11 2023-12-07 1.178 0 +0
2023-12-08 2023-12-06 1.052 0 +0
2023-12-07 2023-12-05 1.122 0 +0
2023-12-06 2023-12-04 1.122 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.108 0 +0
2023-12-01 2023-11-29 1.122 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.122 0 +0
2023-11-28 2023-11-24 1.136 0 +0
2023-11-27 2023-11-23 1.136 0 +0
2023-11-24 2023-11-22 1.136 0 +0
2023-11-23 2023-11-21 1.164 0 +0
2023-11-22 2023-11-20 1.192 0 +0
2023-11-21 2023-11-17 1.192 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.234 0 +0
2023-11-15 2023-11-13 1.234 0 +0
2023-11-14 2023-11-10 1.262 0 +0
2023-11-13 2023-11-09 1.248 0 +0
2023-11-10 2023-11-08 1.192 0 +0
2023-11-09 2023-11-07 1.192 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.206 0 +0
2023-11-02 2023-10-31 1.164 0 +0
2023-11-01 2023-10-30 1.192 0 +0
2023-10-31 2023-10-27 1.178 0 +0
2023-10-30 2023-10-26 1.164 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.122 0 +0
2023-10-24 2023-10-19 1.122 0 +0
2023-10-20 2023-10-18 1.136 0 +0
2023-10-19 2023-10-17 1.136 0 +0
2023-10-18 2023-10-16 1.136 0 +0
2023-10-17 2023-10-13 1.136 0 +0
2023-10-16 2023-10-12 1.136 0 +0
2023-10-13 2023-10-11 1.164 0 +0
2023-10-12 2023-10-10 1.136 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.178 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.178 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.164 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.164 0 +0
2023-09-21 2023-09-19 1.178 0 +0
2023-09-20 2023-09-18 1.164 0 +0
2023-09-19 2023-09-15 1.178 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.136 0 +0
2023-09-14 2023-09-12 1.192 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.164 0 +0
2023-09-11 2023-09-06 1.304 0 +0
2023-09-07 2023-09-05 1.206 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.206 0 +0
2023-09-04 2023-08-30 1.178 0 +0
2023-08-31 2023-08-29 1.262 0 +0
2023-08-30 2023-08-28 1.248 0 +0
2023-08-29 2023-08-25 1.262 0 +0
2023-08-28 2023-08-24 1.262 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.206 0 +0
2023-08-21 2023-08-17 1.262 0 +0
2023-08-18 2023-08-16 1.122 0 +0
2023-08-17 2023-08-15 1.164 0 +0
2023-08-16 2023-08-14 1.164 0 +0
2023-08-15 2023-08-11 1.178 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.178 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.206 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.206 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.248 0 +0
2023-08-02 2023-07-31 1.262 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.262 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.318 0 +0
2023-07-26 2023-07-24 1.290 0 +0
2023-07-25 2023-07-21 1.318 0 +0
2023-07-24 2023-07-20 1.332 0 +0
2023-07-21 2023-07-19 1.402 0 +0
2023-07-20 2023-07-18 1.402 0 +0
2023-07-19 2023-07-14 1.318 0 +0
2023-07-18 2023-07-13 1.346 0 +0
2023-07-14 2023-07-12 1.318 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.332 0 +0
2023-07-11 2023-07-07 1.332 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.318 0 +0
2023-07-06 2023-07-04 1.360 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.304 0 +0
2023-06-30 2023-06-28 1.360 0 +0
2023-06-29 2023-06-27 1.374 0 +0
2023-06-28 2023-06-26 1.459 0 +0
2023-06-27 2023-06-23 1.655 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.248 0 +0
2023-06-21 2023-06-19 1.234 0 +0
2023-06-20 2023-06-16 1.234 0 +0
2023-06-19 2023-06-15 1.248 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.234 0 +0
2023-06-14 2023-06-12 1.276 0 +0
2023-06-13 2023-06-09 1.192 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.220 0 +0
2023-06-08 2023-06-06 1.262 0 +0
2023-06-07 2023-06-05 1.262 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.164 0 +0
2023-06-02 2023-05-31 1.192 0 +0
2023-06-01 2023-05-30 1.192 0 +0
2023-05-31 2023-05-29 1.192 0 +0
2023-05-30 2023-05-25 1.192 0 +0
2023-05-29 2023-05-24 1.206 0 +0
2023-05-25 2023-05-23 1.248 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.318 0 +0
2023-05-22 2023-05-18 1.304 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.318 0 +0
2023-05-17 2023-05-15 1.318 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.318 0 +0
2023-05-11 2023-05-09 1.248 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.248 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.276 0 +0
2023-05-04 2023-05-02 1.346 0 +0
2023-05-03 2023-04-28 1.206 0 +0
2023-05-02 2023-04-27 1.262 0 +0
2023-04-28 2023-04-26 1.248 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.332 0 +0
2023-04-25 2023-04-21 1.346 0 +0
2023-04-24 2023-04-20 1.346 0 +0
2023-04-21 2023-04-19 1.388 0 +0
2023-04-20 2023-04-18 1.430 0 +0
2023-04-19 2023-04-17 1.402 0 +0
2023-04-18 2023-04-14 1.402 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.459 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.543 0 +0
2023-04-03 2023-03-30 1.543 0 +0
2023-03-31 2023-03-29 1.515 0 +0
2023-03-30 2023-03-28 1.515 0 +0
2023-03-29 2023-03-27 1.543 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.543 0 +0
2023-03-24 2023-03-22 1.543 0 +0
2023-03-23 2023-03-21 1.515 0 +0
2023-03-22 2023-03-20 1.543 0 +0
2023-03-21 2023-03-17 1.487 0 +0
2023-03-20 2023-03-16 1.487 0 +0
2023-03-17 2023-03-15 1.430 0 +0
2023-03-16 2023-03-14 1.515 0 +0
2023-03-15 2023-03-13 1.683 0 +0
2023-03-14 2023-03-10 1.739 0 +0
2023-03-13 2023-03-09 1.795 0 +0
2023-03-10 2023-03-08 1.795 0 +0
2023-03-09 2023-03-07 1.795 0 +0
2023-03-08 2023-03-06 1.795 0 +0
2023-03-07 2023-03-03 1.823 0 +0
2023-03-06 2023-03-02 1.851 0 +0
2023-03-03 2023-03-01 1.823 0 +0
2023-03-02 2023-02-28 1.879 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.683 0 +0
2023-02-27 2023-02-23 1.711 0 +0
2023-02-24 2023-02-22 1.767 0 +0
2023-02-23 2023-02-21 1.767 0 +0
2023-02-22 2023-02-20 1.879 0 +0
2023-02-21 2023-02-17 1.879 0 +0
2023-02-20 2023-02-16 1.935 0 +0
2023-02-17 2023-02-15 1.963 0 +0
2023-02-16 2023-02-14 2.048 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 1.963 0 +0
2023-02-13 2023-02-09 1.907 0 +0
2023-02-10 2023-02-08 1.963 0 +0
2023-02-09 2023-02-07 1.907 0 +0
2023-02-08 2023-02-06 2.020 0 +0
2023-02-07 2023-02-03 1.935 0 +0
2023-02-06 2023-02-02 1.907 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.599 0 +0
2023-02-01 2023-01-30 1.571 0 +0
2023-01-31 2023-01-27 1.683 0 +0
2023-01-30 2023-01-26 1.599 0 +0
2023-01-27 2023-01-20 1.304 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.206 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.192 0 +0
2023-01-16 2023-01-12 1.234 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.318 0 +0
2023-01-10 2023-01-06 1.262 0 +0
2023-01-09 2023-01-05 1.206 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.276 0 +0
2023-01-04 2022-12-30 1.234 0 +0
2023-01-03 2022-12-29 1.220 0 +0
2022-12-30 2022-12-28 1.262 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.290 0 +0
2022-12-23 2022-12-21 1.262 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.332 0 +0
2022-12-20 2022-12-16 1.388 0 +0
2022-12-19 2022-12-15 1.388 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.487 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.459 0 +0
2022-12-08 2022-12-06 1.571 0 +0
2022-12-07 2022-12-05 1.515 0 +0
2022-12-06 2022-12-02 1.388 0 +0
2022-12-05 2022-12-01 1.430 0 +0
2022-12-02 2022-11-30 1.515 0 +0
2022-12-01 2022-11-29 1.304 0 +0
2022-11-30 2022-11-28 1.318 0 +0
2022-11-29 2022-11-25 1.332 0 +0
2022-11-28 2022-11-24 1.360 0 +0
2022-11-25 2022-11-23 1.290 0 +0
2022-11-24 2022-11-22 1.318 0 +0
2022-11-23 2022-11-21 1.374 0 +0
2022-11-22 2022-11-18 1.402 0 +0
2022-11-21 2022-11-17 1.430 0 +0
2022-11-18 2022-11-16 1.599 0 +0
2022-11-17 2022-11-15 1.823 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.248 0 +0
2022-11-14 2022-11-10 1.262 0 +0
2022-11-11 2022-11-09 1.234 0 +0
2022-11-10 2022-11-08 1.262 0 +0
2022-11-09 2022-11-07 1.290 0 +0
2022-11-08 2022-11-04 1.164 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.122 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.094 0 +0
2022-11-01 2022-10-28 1.066 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.136 0 +0
2022-10-27 2022-10-25 1.122 0 +0
2022-10-26 2022-10-24 1.164 0 +0
2022-10-25 2022-10-21 1.276 0 +0
2022-10-24 2022-10-20 1.276 0 +0
2022-10-21 2022-10-19 1.318 0 +0
2022-10-20 2022-10-18 1.318 0 +0
2022-10-19 2022-10-17 1.402 0 +0
2022-10-18 2022-10-14 1.402 0 +0
2022-10-17 2022-10-13 1.402 0 +0
2022-10-14 2022-10-12 1.430 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.459 0 +0
2022-10-11 2022-10-07 1.571 0 +0
2022-10-10 2022-10-06 1.515 0 +0
2022-10-07 2022-10-05 1.571 0 +0
2022-10-06 2022-10-03 1.515 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.459 0 +0
2022-09-30 2022-09-28 1.487 0 +0
2022-09-29 2022-09-27 1.627 0 +0
2022-09-28 2022-09-26 1.683 0 +0
2022-09-27 2022-09-23 1.823 0 +0
2022-09-26 2022-09-22 2.020 0 +0
2022-09-23 2022-09-21 2.188 0 +0
2022-09-22 2022-09-20 2.160 0 +0
2022-09-21 2022-09-19 2.216 0 +0
2022-09-20 2022-09-16 2.272 0 +0
2022-09-19 2022-09-15 2.188 0 +0
2022-09-16 2022-09-14 2.300 0 +0
2022-09-15 2022-09-13 2.356 0 +0
2022-09-14 2022-09-09 2.188 0 +0
2022-09-13 2022-09-08 2.132 0 +0
2022-09-09 2022-09-07 2.272 0 +0
2022-09-08 2022-09-06 2.272 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.665 0 +0
2022-09-05 2022-09-01 2.721 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.777 0 +0
2022-08-31 2022-08-29 2.889 0 +0
2022-08-30 2022-08-26 3.113 0 +0
2022-08-29 2022-08-25 3.113 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.787 0 +0
2022-08-24 2022-08-22 3.226 0 +0
2022-08-23 2022-08-19 3.170 0 +0
2022-08-22 2022-08-18 3.057 0 +0
2022-08-19 2022-08-17 4.320 0 +0
2022-08-18 2022-08-16 3.198 0 +0
2022-08-17 2022-08-15 3.085 0 +0
2022-08-16 2022-08-12 3.029 0 +0
2022-08-15 2022-08-11 3.282 0 +0
2022-08-12 2022-08-10 2.889 0 +0
2022-08-11 2022-08-09 2.777 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.580 0 +0
2022-08-08 2022-08-04 2.637 0 +0
2022-08-05 2022-08-03 2.552 0 +0
2022-08-04 2022-08-02 2.468 0 +0
2022-08-03 2022-08-01 2.552 0 +0
2022-08-02 2022-07-29 2.580 0 +0
2022-08-01 2022-07-28 2.468 0 +0
2022-07-29 2022-07-27 2.440 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.637 0 +0
2022-07-26 2022-07-22 2.749 0 +0
2022-07-25 2022-07-21 2.665 0 +0
2022-07-22 2022-07-20 2.777 0 +0
2022-07-21 2022-07-19 2.805 0 +0
2022-07-20 2022-07-18 2.805 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.721 0 +0
2022-07-15 2022-07-13 2.721 0 +0
2022-07-14 2022-07-12 2.693 0 +0
2022-07-13 2022-07-11 2.609 0 +0
2022-07-12 2022-07-08 2.721 0 +0
2022-07-11 2022-07-07 2.665 0 +0
2022-07-08 2022-07-06 2.665 0 +0
2022-07-07 2022-07-05 2.721 0 +0
2022-07-06 2022-07-04 2.777 0 +0
2022-07-05 2022-06-30 2.805 0 +0
2022-07-04 2022-06-29 2.693 0 +0
2022-06-30 2022-06-28 2.805 0 +0
2022-06-29 2022-06-27 2.749 0 +0
2022-06-28 2022-06-24 2.749 0 +0
2022-06-27 2022-06-23 2.693 0 +0
2022-06-24 2022-06-22 2.637 0 +0
2022-06-23 2022-06-21 2.721 0 +0
2022-06-22 2022-06-20 2.609 0 +0
2022-06-21 2022-06-17 2.833 0 +0
2022-06-20 2022-06-16 2.833 0 +0
2022-06-17 2022-06-15 2.833 0 +0
2022-06-16 2022-06-14 2.917 0 +0
2022-06-15 2022-06-13 2.917 0 +0
2022-06-14 2022-06-10 2.945 0 +0
2022-06-13 2022-06-09 2.945 0 +0
2022-06-10 2022-06-08 2.973 0 +0
2022-06-09 2022-06-07 3.029 0 +0
2022-06-08 2022-06-06 3.001 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.141 0 +0
2022-06-02 2022-05-31 3.113 0 +0
2022-06-01 2022-05-30 3.113 0 +0
2022-05-31 2022-05-27 3.085 0 +0
2022-05-30 2022-05-26 3.198 0 +0
2022-05-27 2022-05-25 3.254 0 +0
2022-05-26 2022-05-24 3.282 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.254 0 +0
2022-05-23 2022-05-19 3.366 0 +0
2022-05-20 2022-05-18 3.366 0 +0
2022-05-19 2022-05-17 3.310 0 +0
2022-05-18 2022-05-16 3.254 0 +0
2022-05-17 2022-05-13 3.226 0 +0
2022-05-16 2022-05-12 3.198 0 +0
2022-05-13 2022-05-11 2.973 0 +0
2022-05-12 2022-05-10 3.113 0 +0
2022-05-11 2022-05-06 3.141 0 +0
2022-05-10 2022-05-05 3.029 0 +0
2022-05-06 2022-05-04 3.141 0 +0
2022-05-05 2022-05-03 3.141 0 +0
2022-05-04 2022-04-29 3.226 0 +0
2022-05-03 2022-04-28 3.338 0 +0
2022-04-29 2022-04-27 3.366 0 +0
2022-04-28 2022-04-26 3.506 0 +0
2022-04-27 2022-04-25 3.506 0 +0
2022-04-26 2022-04-22 3.702 0 +0
2022-04-25 2022-04-21 3.618 0 +0
2022-04-22 2022-04-20 3.759 0 +0
2022-04-21 2022-04-19 3.702 0 +0
2022-04-20 2022-04-14 3.927 0 +0
2022-04-19 2022-04-13 3.899 0 +0
2022-04-14 2022-04-12 3.646 0 +0
2022-04-13 2022-04-11 3.646 0 +0
2022-04-12 2022-04-08 3.815 0 +0
2022-04-11 2022-04-07 3.871 0 +0
2022-04-08 2022-04-06 3.871 0 +0
2022-04-07 2022-04-04 3.899 0 +0
2022-04-06 2022-04-01 4.095 0 +0
2022-04-04 2022-03-31 4.207 0 +0
2022-04-01 2022-03-30 4.207 0 +0
2022-03-31 2022-03-29 3.787 0 +0
2022-03-30 2022-03-28 4.039 0 +0
2022-03-29 2022-03-25 4.544 0 +0
2022-03-28 2022-03-24 4.291 0 +0
2022-03-25 2022-03-23 3.394 0 +0
2022-03-24 2022-03-22 3.310 0 +0
2022-03-23 2022-03-21 3.450 0 +0
2022-03-22 2022-03-18 3.478 0 +0
2022-03-21 2022-03-17 3.141 0 +0
2022-03-18 2022-03-16 3.141 0 +0
2022-03-17 2022-03-15 3.057 0 +0
2022-03-16 2022-03-14 3.170 0 +0
2022-03-15 2022-03-11 3.226 0 +0
2022-03-14 2022-03-10 3.226 0 +0
2022-03-11 2022-03-09 3.029 0 +0
2022-03-10 2022-03-08 3.029 0 +0
2022-03-09 2022-03-07 3.226 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.141 0 +0
2022-03-04 2022-03-02 3.141 0 +0
2022-03-03 2022-03-01 3.226 0 +0
2022-03-02 2022-02-28 3.141 0 +0
2022-03-01 2022-02-25 3.085 0 +0
2022-02-28 2022-02-24 3.198 0 +0
2022-02-25 2022-02-23 3.422 0 +0
2022-02-24 2022-02-22 3.366 0 +0
2022-02-23 2022-02-21 3.730 0 +0
2022-02-22 2022-02-18 3.843 0 +0
2022-02-21 2022-02-17 3.871 0 +0
2022-02-18 2022-02-16 3.927 0 +0
2022-02-17 2022-02-15 3.927 0 +0
2022-02-16 2022-02-14 4.039 0 +0
2022-02-15 2022-02-11 3.927 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.712 0 +0
2022-02-10 2022-02-08 4.432 0 +0
2022-02-09 2022-02-07 4.179 0 +0
2022-02-08 2022-02-04 3.955 0 +0
2022-02-07 2022-01-31 3.422 0 +0
2022-02-04 2022-01-27 3.113 0 +0
2022-01-28 2022-01-26 3.029 0 +0
2022-01-27 2022-01-25 2.917 0 +0
2022-01-26 2022-01-24 3.029 0 +0
2022-01-25 2022-01-21 2.973 0 +0
2022-01-24 2022-01-20 2.889 0 +0
2022-01-21 2022-01-19 2.889 0 +0
2022-01-20 2022-01-18 2.861 0 +0
2022-01-19 2022-01-17 2.861 0 +0
2022-01-18 2022-01-14 2.917 0 +0
2022-01-17 2022-01-13 2.861 0 +0
2022-01-14 2022-01-12 2.833 0 +0
2022-01-13 2022-01-11 2.861 0 +0
2022-01-12 2022-01-10 2.889 0 +0
2022-01-11 2022-01-07 2.861 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.524 0 +0
2022-01-06 2022-01-04 2.637 0 +0
2022-01-05 2022-01-03 2.552 0 +0
2022-01-04 2021-12-31 2.833 0 +0
2022-01-03 2021-12-29 2.777 0 +0
2021-12-30 2021-12-28 3.085 0 +0
2021-12-29 2021-12-24 3.001 0 +0
2021-12-28 2021-12-22 2.244 0 +0
2021-12-23 2021-12-21 2.188 0 +0
2021-12-22 2021-12-20 2.104 0 +0
2021-12-21 2021-12-17 2.104 0 +0
2021-12-20 2021-12-16 2.188 0 +0
2021-12-17 2021-12-15 2.300 0 +0
2021-12-16 2021-12-14 2.076 0 +0
2021-12-15 2021-12-13 2.076 0 +0
2021-12-14 2021-12-10 2.160 0 +0
2021-12-13 2021-12-09 2.132 0 +0
2021-12-10 2021-12-08 2.076 0 +0
2021-12-09 2021-12-07 2.048 0 +0
2021-12-08 2021-12-06 2.076 0 +0
2021-12-07 2021-12-03 2.160 0 +0
2021-12-06 2021-12-02 1.991 0 +0
2021-12-03 2021-12-01 1.991 0 +0
2021-12-02 2021-11-30 2.020 0 +0
2021-12-01 2021-11-29 2.020 0 +0
2021-11-30 2021-11-26 2.132 0 +0
2021-11-29 2021-11-25 2.188 0 +0
2021-11-26 2021-11-24 1.991 0 +0
2021-11-25 2021-11-23 1.991 0 +0
2021-11-24 2021-11-22 1.991 0 +0
2021-11-23 2021-11-19 1.935 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.048 0 +0
2021-11-18 2021-11-16 1.991 0 +0
2021-11-17 2021-11-15 2.048 0 +0
2021-11-16 2021-11-12 2.020 0 +0
2021-11-15 2021-11-11 2.020 0 +0
2021-11-12 2021-11-10 2.020 0 +0
2021-11-11 2021-11-09 2.020 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.991 0 +0
2021-11-08 2021-11-04 2.048 0 +0
2021-11-05 2021-11-03 2.048 0 +0
2021-11-04 2021-11-02 2.104 0 +0
2021-11-03 2021-11-01 2.076 0 +0
2021-11-02 2021-10-29 2.020 0 +0
2021-11-01 2021-10-28 2.020 0 +0
2021-10-29 2021-10-27 2.020 0 +0
2021-10-28 2021-10-26 2.048 0 +0
2021-10-27 2021-10-25 2.132 0 +0
2021-10-26 2021-10-22 2.076 0 +0
2021-10-25 2021-10-21 2.048 0 +0
2021-10-22 2021-10-20 2.132 0 +0
2021-10-21 2021-10-19 2.132 0 +0
2021-10-20 2021-10-18 2.076 0 +0
2021-10-19 2021-10-15 2.076 0 +0
2021-10-18 2021-10-12 2.132 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 1.963 0 +0
2021-10-11 2021-10-07 2.076 0 +0
2021-10-08 2021-10-06 1.963 0 +0
2021-10-07 2021-10-05 2.076 0 +0
2021-10-06 2021-10-04 1.851 0 +0
2021-10-05 2021-09-30 1.907 0 +0
2021-10-04 2021-09-29 1.879 0 +0
2021-09-30 2021-09-28 1.907 0 +0
2021-09-29 2021-09-27 1.963 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.020 0 +0
2021-09-24 2021-09-21 2.076 0 +0
2021-09-23 2021-09-20 2.020 0 +0
2021-09-21 2021-09-17 2.160 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.216 0 +0
2021-09-16 2021-09-14 2.328 0 +0
2021-09-15 2021-09-13 2.384 0 +0
2021-09-14 2021-09-10 2.300 0 +0
2021-09-13 2021-09-09 2.356 0 +0
2021-09-10 2021-09-08 2.440 0 +0
2021-09-09 2021-09-07 2.272 0 +0
2021-09-08 2021-09-06 2.216 0 +0
2021-09-07 2021-09-03 2.216 0 +0
2021-09-06 2021-09-02 2.272 0 +0
2021-09-03 2021-09-01 2.244 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.244 0 +0
2021-08-31 2021-08-27 2.244 0 +0
2021-08-30 2021-08-26 2.244 0 +0
2021-08-27 2021-08-25 2.244 0 +0
2021-08-26 2021-08-24 2.272 0 +0
2021-08-25 2021-08-23 2.328 0 +0
2021-08-24 2021-08-20 2.272 0 +0
2021-08-23 2021-08-19 2.440 0 +0
2021-08-20 2021-08-18 2.496 0 +0
2021-08-19 2021-08-17 2.524 0 +0
2021-08-18 2021-08-16 2.552 0 +0
2021-08-17 2021-08-13 2.609 0 +0
2021-08-16 2021-08-12 2.665 0 +0
2021-08-13 2021-08-11 2.580 0 +0
2021-08-12 2021-08-10 2.637 0 +0
2021-08-11 2021-08-09 2.721 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.805 0 +0
2021-08-06 2021-08-04 2.160 0 +0
2021-08-05 2021-08-03 2.076 0 +0
2021-08-04 2021-08-02 2.104 0 +0
2021-08-03 2021-07-30 2.160 0 +0
2021-08-02 2021-07-29 2.188 0 +0
2021-07-30 2021-07-28 2.132 0 +0
2021-07-29 2021-07-27 2.076 0 +0
2021-07-28 2021-07-26 2.216 0 +0
2021-07-27 2021-07-23 2.272 0 +0
2021-07-26 2021-07-22 2.412 0 +0
2021-07-23 2021-07-21 2.272 0 +0
2021-07-22 2021-07-20 2.216 0 +0
2021-07-21 2021-07-19 2.244 0 +0
2021-07-20 2021-07-16 2.328 0 +0
2021-07-19 2021-07-15 2.412 0 +0
2021-07-16 2021-07-14 2.468 0 +0
2021-07-15 2021-07-13 2.524 0 +0
2021-07-14 2021-07-12 2.580 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.188 0 +0
2021-07-09 2021-07-07 2.216 0 +0
2021-07-08 2021-07-06 2.188 0 +0
2021-07-07 2021-07-05 2.300 0 +0
2021-07-06 2021-07-02 2.216 0 +0
2021-07-05 2021-06-30 2.300 0 +0
2021-07-02 2021-06-29 2.328 0 +0
2021-06-30 2021-06-28 2.356 0 +0
2021-06-29 2021-06-25 2.524 0 +0
2021-06-28 2021-06-24 2.580 0 +0
2021-06-25 2021-06-23 2.665 0 +0
2021-06-24 2021-06-22 2.721 0 +0
2021-06-23 2021-06-21 2.693 0 +0
2021-06-22 2021-06-18 2.833 0 +0
2021-06-21 2021-06-17 2.749 0 +0
2021-06-18 2021-06-16 2.833 0 +0
2021-06-17 2021-06-15 2.861 0 +0
2021-06-16 2021-06-11 2.805 0 +0
2021-06-15 2021-06-10 2.889 0 +0
2021-06-11 2021-06-09 2.917 0 +0
2021-06-10 2021-06-08 3.001 0 +0
2021-06-09 2021-06-07 2.945 0 +0
2021-06-08 2021-06-04 2.805 0 +0
2021-06-07 2021-06-03 2.889 0 +0
2021-06-04 2021-06-02 2.889 0 +0
2021-06-03 2021-06-01 2.945 0 +0
2021-06-02 2021-05-31 2.861 0 +0
2021-06-01 2021-05-28 2.945 0 +0
2021-05-31 2021-05-27 2.917 0 +0
2021-05-28 2021-05-26 2.945 0 +0
2021-05-27 2021-05-25 3.029 0 +0
2021-05-26 2021-05-24 3.057 0 +0
2021-05-25 2021-05-21 3.170 0 +0
2021-05-24 2021-05-20 3.057 0 +0
2021-05-21 2021-05-18 3.113 0 +0
2021-05-20 2021-05-17 3.085 0 +0
2021-05-18 2021-05-14 3.085 0 +0
2021-05-17 2021-05-13 3.029 0 +0
2021-05-14 2021-05-12 3.113 0 +0
2021-05-13 2021-05-11 3.113 0 +0
2021-05-12 2021-05-10 3.226 0 +0
2021-05-11 2021-05-07 3.141 0 +0
2021-05-10 2021-05-06 3.226 0 +0
2021-05-07 2021-05-05 3.394 0 +0
2021-05-06 2021-05-04 3.254 0 +0
2021-05-05 2021-05-03 3.113 0 +0
2021-05-04 2021-04-30 3.141 0 +0
2021-05-03 2021-04-29 3.198 0 +0
2021-04-30 2021-04-28 3.057 0 +0
2021-04-29 2021-04-27 3.085 0 +0
2021-04-28 2021-04-26 3.170 0 +0
2021-04-27 2021-04-23 3.029 0 +0
2021-04-26 2021-04-22 3.085 0 +0
2021-04-23 2021-04-21 2.973 0 +0
2021-04-22 2021-04-20 2.945 0 +0
2021-04-21 2021-04-19 2.973 0 +0
2021-04-20 2021-04-16 2.973 0 +0
2021-04-19 2021-04-15 3.001 0 +0
2021-04-16 2021-04-14 3.001 0 +0
2021-04-15 2021-04-13 2.833 0 +0
2021-04-14 2021-04-12 2.945 0 +0
2021-04-13 2021-04-09 3.029 0 +0
2021-04-12 2021-04-08 3.226 0 +0
2021-04-09 2021-04-07 3.254 0 +0
2021-04-08 2021-04-01 2.777 0 +0
2021-04-07 2021-03-31 2.693 0 +0
2021-04-01 2021-03-30 2.833 0 +0
2021-03-31 2021-03-29 2.861 0 +0
2021-03-30 2021-03-26 3.001 0 +0
2021-03-29 2021-03-25 2.805 0 +0
2021-03-26 2021-03-24 2.917 0 +0
2021-03-25 2021-03-23 3.170 0 +0
2021-03-24 2021-03-22 3.254 0 +0
2021-03-23 2021-03-19 3.310 0 +0
2021-03-22 2021-03-18 3.338 0 +0
2021-03-19 2021-03-17 3.394 0 +0
2021-03-18 2021-03-16 3.254 0 +0
2021-03-17 2021-03-15 3.310 0 +0
2021-03-16 2021-03-12 3.366 0 +0
2021-03-15 2021-03-11 3.450 0 +0
2021-03-12 2021-03-10 3.282 0 +0
2021-03-11 2021-03-09 3.198 0 +0
2021-03-10 2021-03-08 3.422 0 +0
2021-03-09 2021-03-05 4.067 0 +0
2021-03-08 2021-03-04 4.039 0 +0
2021-03-05 2021-03-03 4.263 0 +0
2021-03-04 2021-03-02 3.871 0 +0
2021-03-03 2021-03-01 4.067 0 +0
2021-03-02 2021-02-26 3.310 0 +0
2021-03-01 2021-02-25 3.590 0 +0
2021-02-26 2021-02-24 3.590 0 +0
2021-02-25 2021-02-23 3.646 0 +0
2021-02-24 2021-02-22 3.562 0 +0
2021-02-23 2021-02-19 3.787 0 +0
2021-02-22 2021-02-18 3.927 0 +0
2021-02-19 2021-02-17 4.376 0 +0
2021-02-18 2021-02-16 3.590 0 +0
2021-02-17 2021-02-11 3.534 0 +0
2021-02-16 2021-02-09 2.973 0 +0
2021-02-10 2021-02-08 3.254 0 +0
2021-02-09 2021-02-05 3.254 0 +0
2021-02-08 2021-02-04 4.067 0 +0
2021-02-05 2021-02-03 1.543 0 +0
2021-02-04 2021-02-02 1.543 0 +0
2021-02-03 2021-02-01 1.599 0 +0
2021-02-02 2021-01-29 1.571 0 +0
2021-02-01 2021-01-28 1.655 0 +0
2021-01-29 2021-01-27 1.683 0 +0
2021-01-28 2021-01-26 1.683 0 +0
2021-01-27 2021-01-25 1.739 0 +0
2021-01-26 2021-01-22 1.739 0 +0
2021-01-25 2021-01-21 1.711 0 +0
2021-01-22 2021-01-20 1.739 0 +0
2021-01-21 2021-01-19 1.599 0 +0
2021-01-20 2021-01-18 1.599 0 +0
2021-01-19 2021-01-15 1.515 0 +0
2021-01-18 2021-01-14 1.571 0 +0
2021-01-15 2021-01-13 1.627 0 +0
2021-01-14 2021-01-12 1.627 0 +0
2021-01-13 2021-01-11 1.767 0 +0
2021-01-12 2021-01-08 1.430 0 +0
2021-01-11 2021-01-07 1.402 0 +0
2021-01-08 2021-01-06 1.430 0 +0
2021-01-07 2021-01-05 1.879 0 +0
2021-01-06 2021-01-04 1.963 0 +0
2021-01-05 2020-12-31 2.328 0 -14,261
2021-01-04 2020-12-29 1.178 14,261 +14,261 0.01% 16,800
2020-08-07 2020-08-05 11.444 0 -81,287
2020-08-06 2020-08-04 11.472 81,287 +81,287 0.05% 932,520
2020-08-04 2020-07-31 11.220 0 -101,252
2020-07-31 2020-07-29 11.248 101,252 +101,252 0.06% 1,138,838
2020-07-29 2020-07-27 10.855 0 -94,122
2020-07-27 2020-07-23 10.855 94,122 +94,122 0.05% 1,021,683
2020-07-23 2020-07-21 11.220 0 -99,826
2020-07-22 2020-07-20 11.276 99,826 +99,826 0.06% 1,125,599
2020-07-21 2020-07-17 10.939 0 -101,252
2020-07-20 2020-07-16 11.079 101,252 +101,252 0.06% 1,121,798
2020-07-16 2020-07-14 11.107 0 -125,496
2020-07-14 2020-07-10 11.276 125,496 +125,496 0.07% 1,415,044
2020-07-10 2020-07-08 11.360 0 -89,843
2020-07-09 2020-07-07 11.248 89,843 +89,843 0.05% 1,010,515
2020-07-06 2020-07-02 11.640 0 -82,000
2020-07-03 2020-06-30 11.276 82,000 +82,000 0.05% 924,600
2020-06-29 2020-06-24 11.220 0 -72,730
2020-06-26 2020-06-23 11.304 72,730 +72,730 0.04% 822,115
2020-06-24 2020-06-22 11.220 0 -72,730
2020-06-23 2020-06-19 11.332 72,730 +72,730 0.04% 824,155
2020-06-19 2020-06-17 11.304 0 -84,139
2020-06-18 2020-06-16 11.220 84,139 +84,139 0.05% 943,999
2020-06-16 2020-06-12 11.332 0 -94,122
2020-06-15 2020-06-11 11.388 94,122 +94,122 0.05% 1,071,843
2020-06-11 2020-06-09 11.388 0 -79,148
2020-06-10 2020-06-08 11.304 79,148 +79,148 0.05% 894,662
2020-06-08 2020-06-04 11.500 0 -89,130
2020-06-05 2020-06-03 11.612 89,130 +89,130 0.05% 1,034,995
2020-06-03 2020-06-01 11.724 0 -71,304
2020-06-02 2020-05-29 11.724 71,304 +71,304 0.04% 835,996
2020-06-01 2020-05-28 11.472 0 -64,887
2020-05-29 2020-05-27 11.472 64,887 +64,887 0.04% 744,380
2020-05-28 2020-05-26 11.528 0 -68,452
2020-05-27 2020-05-25 11.472 68,452 +62,035 0.04% 785,278
2020-05-26 2020-05-22 11.444 6,417 +6,417 0.00% 73,436
2020-05-21 2020-05-19 11.528 0 -13,548
2020-05-20 2020-05-18 11.416 13,548 +13,548 0.01% 154,662
2020-05-19 2020-05-15 11.500 0 -98,400
2020-05-18 2020-05-14 11.304 98,400 +98,400 0.06% 1,112,280
2020-05-08 2020-05-06 11.668 0 -82,713
2020-05-07 2020-05-05 11.500 82,713 +82,713 0.05% 951,200
2020-05-06 2020-05-04 11.388 0 -98,400
2020-05-05 2020-04-29 11.416 98,400 +98,400 0.06% 1,123,320
2020-04-29 2020-04-27 11.584 0 -84,139
2020-04-28 2020-04-24 11.696 84,139 +84,139 0.05% 984,118
2020-04-24 2020-04-22 11.500 0 -99,826
2020-04-23 2020-04-21 11.500 99,826 +99,826 0.06% 1,147,999
2020-04-21 2020-04-17 11.584 0 -17,826
2020-04-20 2020-04-16 11.500 17,826 +17,826 0.01% 204,999
2020-04-01 2020-03-30 11.528 0 -37,078
2020-03-31 2020-03-27 11.584 37,078 +37,078 0.02% 429,517
2020-03-05 2020-03-03 11.780 0 -68,452
2020-03-04 2020-03-02 11.640 68,452 +68,452 0.04% 796,798
2020-02-17 2020-02-13 11.640 0 -7,843
2020-02-14 2020-02-12 11.640 7,843 +7,843 0.00% 91,294
2020-02-13 2020-02-11 11.724 0 -74,157
2020-02-12 2020-02-10 11.752 74,157 +74,157 0.04% 871,526
2020-02-10 2020-02-06 11.780 0 -82,000
2020-02-07 2020-02-05 11.752 82,000 +82,000 0.05% 963,700
2020-01-23 2020-01-21 11.865 0 -72,730
2020-01-22 2020-01-20 11.865 72,730 +72,730 0.04% 862,915
2020-01-21 2020-01-17 11.865 0 -85,565
2020-01-20 2020-01-16 12.005 85,565 +85,565 0.05% 1,027,197
2020-01-16 2020-01-14 11.640 0 -86,278
2020-01-15 2020-01-13 11.780 86,278 +86,278 0.05% 1,016,397
2020-01-09 2020-01-07 11.220 0 -93,409
2020-01-08 2020-01-06 11.079 93,409 +93,409 0.05% 1,034,903
2020-01-06 2020-01-02 10.827 0 -92,696
2020-01-03 2019-12-31 10.827 92,696 +92,696 0.05% 1,003,604
2019-12-30 2019-12-24 10.743 0 -104,104
2019-12-27 2019-12-20 10.827 104,104 +104,104 0.06% 1,127,116
2019-12-20 2019-12-18 10.743 0 -91,270
2019-12-19 2019-12-17 10.630 91,270 +91,270 0.05% 970,245
2019-12-17 2019-12-13 10.659 0 -86,991
2019-12-16 2019-12-12 10.659 86,991 +86,991 0.05% 927,197
2019-12-12 2019-12-10 10.771 0 -91,983
2019-12-11 2019-12-09 10.827 91,983 +91,983 0.05% 995,884
2019-12-09 2019-12-05 10.743 0 -82,000
2019-12-06 2019-12-04 10.771 82,000 +82,000 0.05% 883,200
2019-12-04 2019-12-02 10.715 0 -79,148
2019-12-03 2019-11-29 10.659 79,148 +79,148 0.05% 843,602
2019-12-02 2019-11-28 10.883 0 -2,852
2019-11-29 2019-11-27 10.911 2,852 +2,852 0.00% 31,118
2019-11-27 2019-11-25 10.743 0 -89,130
2019-11-26 2019-11-22 10.827 89,130 +89,130 0.05% 964,995
2019-11-22 2019-11-20 10.911 0 -85,565
2019-11-21 2019-11-19 10.911 85,565 +83,426 0.05% 933,598
2019-11-20 2019-11-18 10.743 2,139 +2,139 0.00% 22,979
2019-11-19 2019-11-15 11.023 0 -72,730
2019-11-18 2019-11-14 10.939 72,730 +65,600 0.04% 795,595
2019-11-15 2019-11-13 10.939 7,130 +7,130 0.00% 77,995
2019-11-14 2019-11-12 11.107 0 -78,435
2019-11-13 2019-11-11 11.107 78,435 +78,435 0.05% 871,202
2019-11-11 2019-11-07 11.163 0 -89,843
2019-11-08 2019-11-06 11.079 89,843 +89,843 0.05% 995,395
2019-11-06 2019-11-04 11.163 0 -89,130
2019-11-05 2019-11-01 11.276 89,130 +89,130 0.05% 1,004,995
2019-10-29 2019-10-25 10.939 0 -74,870
2019-10-28 2019-10-24 10.939 74,870 +74,870 0.04% 819,005
2019-10-24 2019-10-22 10.911 0 -72,017
2019-10-23 2019-10-21 10.995 72,017 +72,017 0.04% 791,836
2019-10-21 2019-10-17 11.191 0 -34,226
2019-10-18 2019-10-16 11.220 34,226 +34,226 0.02% 383,999
2019-10-11 2019-10-09 11.220 0 -46,348
2019-10-10 2019-10-08 11.079 46,348 +43,496 0.03% 513,502
2019-10-09 2019-10-04 11.079 2,852 +2,852 0.00% 31,598
2019-09-19 2019-09-17 11.276 0 -35,652
2019-09-18 2019-09-16 11.304 35,652 +35,652 0.02% 402,998
2019-09-16 2019-09-12 11.163 0 -54,191
2019-09-13 2019-09-11 11.079 54,191 +54,191 0.03% 600,397
2019-09-12 2019-09-10 11.079 0 -1,426
2019-09-11 2019-09-09 11.528 1,426 +1,426 0.00% 16,439
2019-09-10 2019-09-06 11.528 0 -35,652
2019-09-09 2019-09-05 11.472 35,652 -17,113 0.02% 408,998
2019-09-06 2019-09-04 11.612 52,765 +44,208 0.03% 612,717
2019-09-05 2019-09-03 11.612 8,557 +8,557 0.00% 99,366
2019-09-02 2019-08-29 11.304 0 -21,391
2019-08-29 2019-08-27 11.332 21,391 +19,965 0.01% 242,397
2019-08-28 2019-08-26 11.528 1,426 +1,426 0.00% 16,439
2019-08-02 2019-07-31 11.135 0 -9,983
2019-08-01 2019-07-30 11.079 9,983 -43,495 0.01% 110,604
2019-07-31 2019-07-29 10.939 53,478 +35,652 0.03% 584,997
2019-07-30 2019-07-26 10.855 17,826 +17,826 0.01% 193,499
2019-07-15 2019-07-11 11.163 0 -63,461
2019-07-11 2019-07-09 10.855 63,461 +62,035 0.04% 688,861
2019-07-10 2019-07-08 10.967 1,426 +1,426 0.00% 15,639
2019-07-03 2019-06-28 11.107 0 -32,087
2019-07-02 2019-06-27 11.107 32,087 +29,235 0.02% 356,400
2019-06-28 2019-06-26 11.079 2,852 +2,139 0.00% 31,598
2019-06-27 2019-06-25 11.163 713 +713 0.00% 7,960
2019-06-24 2019-06-20 11.220 0 -50,626
2019-06-20 2019-06-18 11.332 50,626 +50,626 0.03% 573,679
2019-06-14 2019-06-12 11.472 0 -47,061
2019-06-12 2019-06-10 11.276 47,061 +47,061 0.03% 530,641
2019-06-03 2019-05-30 11.248 0 -58,470
2019-05-30 2019-05-28 11.220 58,470 +58,470 0.04% 656,005
2019-05-24 2019-05-22 11.360 0 -53,478
2019-05-22 2019-05-20 11.472 53,478 +53,478 0.03% 613,497
2019-05-14 2019-05-09 11.416 0 -28,522
2019-05-09 2019-05-07 11.472 28,522 +28,522 0.02% 327,203
2019-05-03 2019-04-30 11.500 0 -37,791
2019-04-30 2019-04-26 11.528 37,791 +37,791 0.02% 435,656
2019-04-25 2019-04-23 11.668 0 -38,504
2019-04-23 2019-04-17 11.724 38,504 +38,504 0.02% 451,436
2019-04-16 2019-04-12 11.780 0 -16,400
2019-04-12 2019-04-10 11.809 16,400 +16,400 0.01% 193,660
2019-04-09 2019-04-04 11.780 0 -28,522
2019-04-04 2019-04-02 11.921 28,522 +28,522 0.02% 340,003
2019-03-29 2019-03-27 11.865 0 -19,252
2019-03-27 2019-03-25 11.949 19,252 +19,252 0.01% 230,038
2019-03-20 2019-03-18 11.865 0 -18,539
2019-03-19 2019-03-15 11.865 18,539 +18,539 0.01% 219,958
2018-08-23 2018-08-21 11.332 0 -42,783
2018-08-22 2018-08-20 11.332 42,783 +42,783 0.03% 484,804
2016-09-02 2016-08-31 2.861 0 -10,696
2016-06-10 2016-06-07 3.226 10,696 +10,696 0.01% 34,501
2015-09-11 2015-09-09 3.078 0 -7,473
2015-09-04 2015-09-01 3.078 7,473 +7,473 0.00% 23,000
2015-09-01 2015-08-28 3.345 0 -7,473
2015-08-27 2015-08-25 2.944 7,473 +7,473 0.00% 22,000
2015-08-24 2015-08-20 3.506 0 -18,682
2015-08-13 2015-08-11 4.041 18,682 +11,209 0.01% 75,499
2015-08-12 2015-08-10 4.255 7,473 -14,946 0.00% 31,800
2015-08-11 2015-08-07 4.229 22,419 +22,419 0.01% 94,801
2015-08-07 2015-08-05 4.202 0 -26,155
2015-08-06 2015-08-04 4.255 26,155 +26,155 0.02% 111,299
2015-08-03 2015-07-30 4.362 0 -11,209
2015-07-31 2015-07-29 4.175 11,209 +11,209 0.01% 46,798
2015-07-14 2015-07-10 3.105 0 -7,473
2015-07-13 2015-07-09 2.864 7,473 +7,473 0.00% 21,400
2015-07-08 2015-07-06 3.078 0 -8,968
2015-07-06 2015-07-02 3.693 8,968 +8,968 0.01% 33,122
2015-05-22 2015-05-20 3.610 0 -5,231
2015-05-21 2015-05-19 3.610 5,231 -198 0.00% 18,886
2015-04-28 2015-04-24 3.224 5,429 +5,429 0.00% 17,501
2015-04-10 2015-04-08 2.734 0 -776
2014-09-02 2014-08-29 2.476 776 -11,633 0.00% 1,921
2014-07-24 2014-07-22 2.553 12,409 -9,306 0.01% 31,681
2014-07-23 2014-07-21 2.553 21,715 +3,877 0.01% 55,439
2014-07-17 2014-07-15 3.043 17,838 +17,062 0.01% 54,281
2014-07-10 2014-07-08 3.017 776 -19,388 0.00% 2,341
2014-07-08 2014-07-04 3.069 20,164 +19,388 0.01% 61,879
2014-07-07 2014-07-03 3.378 776 -20,939 0.00% 2,622
2014-07-03 2014-06-30 2.734 21,715 -9,307 0.01% 59,359
2014-07-02 2014-06-27 2.888 31,022 -775 0.02% 89,600
2014-06-27 2014-06-25 3.043 31,797 0.02% 96,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top