History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 790,800 | +0 | 0.08% | 268,872 |
| 2025-10-13 | 2025-10-09 | 0.335 | 790,800 | +0 | 0.08% | 264,918 |
| 2025-10-10 | 2025-10-08 | 0.330 | 790,800 | +0 | 0.08% | 260,964 |
| 2025-10-09 | 2025-10-06 | 0.330 | 790,800 | +0 | 0.08% | 260,964 |
| 2025-10-08 | 2025-10-03 | 0.325 | 790,800 | +0 | 0.08% | 257,010 |
| 2025-10-06 | 2025-10-02 | 0.310 | 790,800 | +0 | 0.08% | 245,148 |
| 2025-10-03 | 2025-09-30 | 0.305 | 790,800 | +0 | 0.08% | 241,194 |
| 2025-10-02 | 2025-09-29 | 0.285 | 790,800 | +0 | 0.08% | 225,378 |
| 2025-09-30 | 2025-09-26 | 0.280 | 790,800 | +0 | 0.08% | 221,424 |
| 2025-09-29 | 2025-09-25 | 0.290 | 790,800 | +0 | 0.08% | 229,332 |
| 2025-09-26 | 2025-09-24 | 0.285 | 790,800 | +0 | 0.08% | 225,378 |
| 2025-09-25 | 2025-09-23 | 0.295 | 790,800 | +0 | 0.08% | 233,286 |
| 2025-09-24 | 2025-09-22 | 0.280 | 790,800 | +0 | 0.08% | 221,424 |
| 2025-09-23 | 2025-09-19 | 0.305 | 790,800 | +0 | 0.08% | 241,194 |
| 2025-09-22 | 2025-09-18 | 0.280 | 790,800 | +0 | 0.08% | 221,424 |
| 2025-09-19 | 2025-09-17 | 0.237 | 790,800 | +0 | 0.08% | 187,420 |
| 2025-09-18 | 2025-09-16 | 0.230 | 790,800 | +0 | 0.08% | 181,884 |
| 2025-09-17 | 2025-09-15 | 0.233 | 790,800 | +0 | 0.08% | 184,256 |
| 2025-09-16 | 2025-09-12 | 0.230 | 790,800 | +0 | 0.08% | 181,884 |
| 2025-09-15 | 2025-09-11 | 0.222 | 790,800 | +0 | 0.08% | 175,558 |
| 2025-09-12 | 2025-09-10 | 0.222 | 790,800 | +0 | 0.08% | 175,558 |
| 2025-09-11 | 2025-09-09 | 0.221 | 790,800 | +0 | 0.08% | 174,767 |
| 2025-09-10 | 2025-09-08 | 0.237 | 790,800 | +0 | 0.08% | 187,420 |
| 2025-09-09 | 2025-09-05 | 0.225 | 790,800 | +0 | 0.08% | 177,930 |
| 2025-09-08 | 2025-09-04 | 0.213 | 790,800 | +0 | 0.08% | 168,440 |
| 2025-09-05 | 2025-09-03 | 0.216 | 790,800 | +0 | 0.08% | 170,813 |
| 2025-09-04 | 2025-09-02 | 0.220 | 790,800 | +0 | 0.08% | 173,976 |
| 2025-09-03 | 2025-09-01 | 0.209 | 790,800 | +0 | 0.08% | 165,277 |
| 2025-09-02 | 2025-08-29 | 0.194 | 790,800 | +0 | 0.08% | 153,415 |
| 2025-09-01 | 2025-08-28 | 0.189 | 790,800 | +0 | 0.08% | 149,461 |
| 2025-08-29 | 2025-08-27 | 0.188 | 790,800 | +0 | 0.08% | 148,670 |
| 2025-08-28 | 2025-08-26 | 0.193 | 790,800 | +0 | 0.08% | 152,624 |
| 2025-08-27 | 2025-08-25 | 0.196 | 790,800 | +0 | 0.08% | 154,997 |
| 2025-08-26 | 2025-08-22 | 0.203 | 790,800 | +0 | 0.08% | 160,532 |
| 2025-08-25 | 2025-08-21 | 0.196 | 790,800 | +0 | 0.08% | 154,997 |
| 2025-08-22 | 2025-08-20 | 0.196 | 790,800 | +0 | 0.08% | 154,997 |
| 2025-08-21 | 2025-08-19 | 0.212 | 790,800 | -20,000 | 0.08% | 167,650 |
| 2025-08-05 | 2025-08-01 | 0.182 | 810,800 | -10,000 | 0.09% | 147,566 |
| 2025-07-18 | 2025-07-16 | 0.208 | 820,800 | +10,000 | 0.09% | 170,726 |
| 2025-07-15 | 2025-07-11 | 0.195 | 810,800 | -10,000 | 0.09% | 158,106 |
| 2025-07-10 | 2025-07-08 | 0.183 | 820,800 | +10,000 | 0.09% | 150,206 |
| 2025-05-28 | 2025-05-26 | 0.245 | 810,800 | -120,000 | 0.09% | 198,646 |
| 2025-05-26 | 2025-05-22 | 0.214 | 930,800 | +20,000 | 0.10% | 199,191 |
| 2025-05-22 | 2025-05-20 | 0.210 | 910,800 | +136,800 | 0.10% | 191,268 |
| 2025-04-23 | 2025-04-17 | 0.192 | 774,000 | +10,000 | 0.33% | 148,608 |
| 2025-04-07 | 2025-04-02 | 0.235 | 764,000 | -6,800 | 0.33% | 179,540 |
| 2025-03-31 | 2025-03-27 | 0.340 | 770,800 | -40,400 | 0.33% | 262,072 |
| 2025-03-27 | 2025-03-25 | 0.219 | 811,200 | +356,137 | 0.35% | 177,475 |
| 2025-03-26 | 2025-03-24 | 0.210 | 455,063 | -988,137 | 0.35% | 95,730 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,443,200 | +15,687 | 0.34% | 303,600 |
| 2025-03-10 | 2025-03-06 | 0.115 | 1,427,513 | +35,652 | 0.34% | 164,164 |
| 2025-03-03 | 2025-02-27 | 0.118 | 1,391,861 | +35,652 | 0.33% | 163,968 |
| 2025-02-12 | 2025-02-10 | 0.118 | 1,356,209 | -17,826 | 0.32% | 159,768 |
| 2025-01-08 | 2025-01-06 | 0.132 | 1,374,035 | -14,261 | 0.33% | 181,138 |
| 2025-01-03 | 2024-12-31 | 0.126 | 1,388,296 | -7,130 | 0.33% | 175,230 |
| 2024-11-29 | 2024-11-27 | 0.123 | 1,395,426 | -71,304 | 0.33% | 172,216 |
| 2024-11-28 | 2024-11-26 | 0.121 | 1,466,730 | +71,304 | 0.35% | 176,902 |
| 2024-10-28 | 2024-10-24 | 0.264 | 1,395,426 | +14,261 | 0.40% | 367,916 |
| 2024-10-08 | 2024-10-04 | 0.306 | 1,381,165 | -71,305 | 0.39% | 422,266 |
| 2024-10-02 | 2024-09-27 | 0.194 | 1,452,470 | +71,305 | 0.41% | 281,106 |
| 2024-07-25 | 2024-07-23 | 0.280 | 1,381,165 | -17,826 | 0.40% | 387,400 |
| 2024-07-11 | 2024-07-09 | 0.292 | 1,398,991 | -12,122 | 0.40% | 408,096 |
| 2024-07-09 | 2024-07-05 | 0.303 | 1,411,113 | +12,122 | 0.41% | 427,464 |
| 2024-06-18 | 2024-06-14 | 0.339 | 1,398,991 | -17,826 | 0.44% | 474,804 |
| 2024-06-05 | 2024-06-03 | 0.351 | 1,416,817 | -35,653 | 0.44% | 496,750 |
| 2024-05-30 | 2024-05-28 | 0.379 | 1,452,470 | +35,653 | 0.45% | 549,990 |
| 2024-05-29 | 2024-05-27 | 0.370 | 1,416,817 | +35,652 | 0.44% | 524,568 |
| 2024-05-27 | 2024-05-23 | 0.387 | 1,381,165 | -35,652 | 0.43% | 534,612 |
| 2024-05-21 | 2024-05-17 | 0.398 | 1,416,817 | -35,653 | 0.44% | 564,308 |
| 2024-05-14 | 2024-05-10 | 0.446 | 1,452,470 | -10,695 | 0.45% | 647,766 |
| 2024-05-10 | 2024-05-08 | 0.460 | 1,463,165 | +60,608 | 0.46% | 673,056 |
| 2024-05-09 | 2024-05-07 | 0.586 | 1,402,557 | +27,809 | 0.44% | 822,206 |
| 2024-05-08 | 2024-05-06 | 0.564 | 1,374,748 | +7,844 | 0.43% | 775,056 |
| 2023-07-11 | 2023-07-07 | 1.332 | 1,366,904 | -7,131 | 0.49% | 1,821,150 |
| 2023-06-27 | 2023-06-23 | 1.655 | 1,374,035 | +7,131 | 0.50% | 2,273,860 |
| 2023-02-08 | 2023-02-06 | 2.020 | 1,366,904 | -2,853 | 0.56% | 2,760,479 |
| 2023-02-06 | 2023-02-02 | 1.907 | 1,369,757 | -45,634 | 0.56% | 2,612,561 |
| 2023-01-30 | 2023-01-26 | 1.599 | 1,415,391 | +45,634 | 0.58% | 2,262,900 |
| 2023-01-16 | 2023-01-12 | 1.234 | 1,369,757 | -25,669 | 0.56% | 1,690,481 |
| 2023-01-12 | 2023-01-10 | 1.248 | 1,395,426 | +19,965 | 0.57% | 1,741,730 |
| 2023-01-11 | 2023-01-09 | 1.318 | 1,375,461 | +5,704 | 0.56% | 1,813,260 |
| 2022-11-17 | 2022-11-15 | 1.823 | 1,369,757 | -27,808 | 0.59% | 2,497,301 |
| 2022-11-16 | 2022-11-14 | 1.276 | 1,397,565 | +27,095 | 0.60% | 1,783,600 |
| 2022-10-13 | 2022-10-11 | 1.487 | 1,370,470 | -2,852 | 0.59% | 2,037,321 |
| 2022-10-05 | 2022-09-30 | 1.459 | 1,373,322 | +3,565 | 0.59% | 2,003,040 |
| 2022-09-13 | 2022-09-08 | 2.132 | 1,369,757 | -2,852 | 0.59% | 2,919,921 |
| 2022-08-31 | 2022-08-29 | 2.889 | 1,372,609 | -3,565 | 0.59% | 3,965,501 |
| 2022-08-30 | 2022-08-26 | 3.113 | 1,376,174 | +3,565 | 0.59% | 4,284,600 |
| 2022-08-25 | 2022-08-23 | 3.787 | 1,372,609 | +2,852 | 0.61% | 5,197,501 |
| 2022-08-24 | 2022-08-22 | 3.226 | 1,369,757 | -3,565 | 0.60% | 4,418,302 |
| 2022-08-23 | 2022-08-19 | 3.170 | 1,373,322 | +2,852 | 0.61% | 4,352,761 |
| 2022-08-22 | 2022-08-18 | 3.057 | 1,370,470 | +713 | 0.61% | 4,189,961 |
| 2022-08-19 | 2022-08-17 | 4.320 | 1,369,757 | -14,260 | 0.60% | 5,916,682 |
| 2022-08-15 | 2022-08-11 | 3.282 | 1,384,017 | +14,260 | 0.72% | 4,541,939 |
| 2022-06-06 | 2022-06-01 | 3.141 | 1,369,757 | -17,826 | 0.71% | 4,303,042 |
| 2022-02-22 | 2022-02-18 | 3.843 | 1,387,583 | -2,852 | 0.76% | 5,332,042 |
| 2022-02-16 | 2022-02-14 | 4.039 | 1,390,435 | +2,852 | 0.76% | 5,616,001 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,387,583 | -1,426 | 0.76% | 5,993,682 |
| 2022-02-11 | 2022-02-09 | 4.712 | 1,389,009 | -9,982 | 0.77% | 6,545,281 |
| 2022-01-17 | 2022-01-13 | 2.861 | 1,398,991 | -10,696 | 0.77% | 4,002,479 |
| 2022-01-11 | 2022-01-07 | 2.861 | 1,409,687 | -10,696 | 0.78% | 4,033,080 |
| 2021-12-30 | 2021-12-28 | 3.085 | 1,420,383 | +1,426 | 0.78% | 4,382,401 |
| 2021-12-29 | 2021-12-24 | 3.001 | 1,418,957 | -11,408 | 0.78% | 4,258,601 |
| 2021-12-17 | 2021-12-15 | 2.300 | 1,430,365 | -17,826 | 0.79% | 3,289,840 |
| 2021-11-29 | 2021-11-25 | 2.188 | 1,448,191 | -21,392 | 0.80% | 3,168,359 |
| 2021-11-02 | 2021-10-29 | 2.020 | 1,469,583 | +3,566 | 0.84% | 2,967,841 |
| 2021-08-11 | 2021-08-09 | 2.721 | 1,466,017 | +14,260 | 0.84% | 3,988,639 |
| 2021-08-10 | 2021-08-06 | 2.468 | 1,451,757 | +3,566 | 0.83% | 3,583,361 |
| 2021-08-09 | 2021-08-05 | 2.805 | 1,448,191 | +35,652 | 0.83% | 4,061,999 |
| 2021-06-16 | 2021-06-11 | 2.805 | 1,412,539 | -17,826 | 0.81% | 3,962,000 |
| 2021-05-17 | 2021-05-13 | 3.029 | 1,430,365 | -14,261 | 0.82% | 4,332,959 |
| 2021-05-07 | 2021-05-05 | 3.394 | 1,444,626 | -17,826 | 0.83% | 4,902,920 |
| 2021-05-06 | 2021-05-04 | 3.254 | 1,462,452 | +17,826 | 0.84% | 4,758,319 |
| 2021-05-05 | 2021-05-03 | 3.113 | 1,444,626 | -14,261 | 0.83% | 4,497,720 |
| 2021-05-04 | 2021-04-30 | 3.141 | 1,458,887 | +17,826 | 0.84% | 4,583,040 |
| 2021-04-28 | 2021-04-26 | 3.170 | 1,441,061 | -10,696 | 0.83% | 4,567,460 |
| 2021-04-27 | 2021-04-23 | 3.029 | 1,451,757 | +17,827 | 0.83% | 4,397,761 |
| 2021-03-15 | 2021-03-11 | 3.450 | 1,433,930 | -32,087 | 0.82% | 4,947,059 |
| 2021-03-12 | 2021-03-10 | 3.282 | 1,466,017 | +17,826 | 0.84% | 4,811,039 |
| 2021-03-11 | 2021-03-09 | 3.198 | 1,448,191 | -10,696 | 0.83% | 4,630,679 |
| 2021-03-10 | 2021-03-08 | 3.422 | 1,458,887 | +18,539 | 0.84% | 4,992,240 |
| 2021-03-09 | 2021-03-05 | 4.067 | 1,440,348 | -10,695 | 0.83% | 5,858,001 |
| 2021-03-08 | 2021-03-04 | 4.039 | 1,451,043 | +10,695 | 0.83% | 5,860,798 |
| 2021-03-05 | 2021-03-03 | 4.263 | 1,440,348 | -713 | 0.83% | 6,140,801 |
| 2021-03-04 | 2021-03-02 | 3.871 | 1,441,061 | -7,130 | 0.84% | 5,577,961 |
| 2021-03-03 | 2021-03-01 | 4.067 | 1,448,191 | +17,826 | 0.84% | 5,889,899 |
| 2021-03-02 | 2021-02-26 | 3.310 | 1,430,365 | -13,548 | 0.83% | 4,734,159 |
| 2021-03-01 | 2021-02-25 | 3.590 | 1,443,913 | +13,548 | 0.84% | 5,184,000 |
| 2021-02-26 | 2021-02-24 | 3.590 | 1,430,365 | -28,522 | 0.83% | 5,135,359 |
| 2021-02-23 | 2021-02-19 | 3.787 | 1,458,887 | +7,130 | 0.85% | 5,524,200 |
| 2021-02-22 | 2021-02-18 | 3.927 | 1,451,757 | -7,130 | 0.84% | 5,700,802 |
| 2021-02-19 | 2021-02-17 | 4.376 | 1,458,887 | +57,757 | 0.85% | 6,383,520 |
| 2021-02-17 | 2021-02-11 | 3.534 | 1,401,130 | +10,695 | 0.81% | 4,951,798 |
| 2021-02-09 | 2021-02-05 | 3.254 | 1,390,435 | +29,235 | 0.81% | 4,524,001 |
| 2021-02-08 | 2021-02-04 | 4.067 | 1,361,200 | +27,809 | 0.79% | 5,536,100 |
| 2021-02-01 | 2021-01-28 | 1.655 | 1,333,391 | +69,165 | 0.78% | 2,206,599 |
| 2021-01-28 | 2021-01-26 | 1.683 | 1,264,226 | +117,652 | 0.74% | 2,127,600 |
| 2021-01-27 | 2021-01-25 | 1.739 | 1,146,574 | -3,565 | 0.67% | 1,993,920 |
| 2021-01-21 | 2021-01-19 | 1.599 | 1,150,139 | -7,131 | 0.67% | 1,838,820 |
| 2021-01-20 | 2021-01-18 | 1.599 | 1,157,270 | +7,131 | 0.67% | 1,850,221 |
| 2021-01-18 | 2021-01-14 | 1.571 | 1,150,139 | +3,565 | 0.67% | 1,806,560 |
| 2021-01-13 | 2021-01-11 | 1.767 | 1,146,574 | -3,565 | 0.67% | 2,026,080 |
| 2021-01-12 | 2021-01-08 | 1.430 | 1,150,139 | +74,869 | 0.67% | 1,645,260 |
| 2021-01-11 | 2021-01-07 | 1.402 | 1,075,270 | +149,740 | 0.63% | 1,508,001 |
| 2021-01-08 | 2021-01-06 | 1.430 | 925,530 | +3,565 | 0.54% | 1,323,959 |
| 2021-01-07 | 2021-01-05 | 1.879 | 921,965 | -106,244 | 0.54% | 1,732,620 |
| 2021-01-05 | 2020-12-31 | 2.328 | 1,028,209 | -11,408 | 0.60% | 2,393,721 |
| 2021-01-04 | 2020-12-29 | 1.178 | 1,039,617 | +316,591 | 0.60% | 1,224,720 |
| 2020-12-30 | 2020-12-28 | 9.901 | 723,026 | +58,469 | 0.42% | 7,158,839 |
| 2020-12-29 | 2020-12-24 | 10.210 | 664,557 | -73,443 | 0.39% | 6,784,965 |
| 2020-12-28 | 2020-12-22 | 10.126 | 738,000 | +149,739 | 0.43% | 7,472,700 |
| 2020-12-23 | 2020-12-21 | 10.659 | 588,261 | -47,774 | 0.34% | 6,270,001 |
| 2020-12-22 | 2020-12-18 | 10.378 | 636,035 | -6,417 | 0.37% | 6,600,802 |
| 2020-12-21 | 2020-12-17 | 10.322 | 642,452 | +71,304 | 0.37% | 6,631,358 |
| 2020-12-18 | 2020-12-16 | 10.266 | 571,148 | -37,791 | 0.33% | 5,863,322 |
| 2020-12-16 | 2020-12-14 | 9.985 | 608,939 | +68,452 | 0.35% | 6,080,479 |
| 2020-12-15 | 2020-12-11 | 9.901 | 540,487 | -166,852 | 0.31% | 5,351,480 |
| 2020-12-11 | 2020-12-09 | 9.929 | 707,339 | +166,852 | 0.41% | 7,023,359 |
| 2020-12-09 | 2020-12-07 | 10.659 | 540,487 | -30,661 | 0.31% | 5,760,800 |
| 2020-12-07 | 2020-12-03 | 10.378 | 571,148 | -91,269 | 0.33% | 5,927,402 |
| 2020-12-03 | 2020-12-01 | 10.574 | 662,417 | +79,147 | 0.39% | 7,004,656 |
| 2020-12-01 | 2020-11-27 | 10.518 | 583,270 | +42,783 | 0.34% | 6,135,005 |
| 2020-11-30 | 2020-11-26 | 10.434 | 540,487 | -122,643 | 0.31% | 5,639,520 |
| 2020-11-26 | 2020-11-24 | 10.602 | 663,130 | +122,643 | 0.39% | 7,030,795 |
| 2020-11-24 | 2020-11-20 | 10.490 | 540,487 | -3,565 | 0.31% | 5,669,840 |
| 2020-11-19 | 2020-11-17 | 11.079 | 544,052 | -132,626 | 0.32% | 6,027,698 |
| 2020-11-18 | 2020-11-16 | 11.388 | 676,678 | -15,687 | 0.39% | 7,705,877 |
| 2020-11-17 | 2020-11-13 | 11.332 | 692,365 | +148,313 | 0.40% | 7,845,678 |
| 2020-11-13 | 2020-11-11 | 10.939 | 544,052 | -152,591 | 0.32% | 5,951,398 |
| 2020-11-12 | 2020-11-10 | 11.500 | 696,643 | -18,540 | 0.41% | 8,011,395 |
| 2020-11-11 | 2020-11-09 | 11.500 | 715,183 | +171,131 | 0.42% | 8,224,605 |
| 2020-11-06 | 2020-11-04 | 10.883 | 544,052 | -114,087 | 0.32% | 5,920,878 |
| 2020-11-04 | 2020-11-02 | 10.939 | 658,139 | +88,417 | 0.38% | 7,199,399 |
| 2020-11-03 | 2020-10-30 | 10.659 | 569,722 | +25,670 | 0.33% | 6,072,403 |
| 2020-10-30 | 2020-10-28 | 10.518 | 544,052 | -35,652 | 0.32% | 5,722,498 |
| 2020-10-28 | 2020-10-23 | 10.939 | 579,704 | +35,652 | 0.34% | 6,341,396 |
| 2020-10-27 | 2020-10-22 | 10.939 | 544,052 | -27,809 | 0.32% | 5,951,398 |
| 2020-10-23 | 2020-10-21 | 10.630 | 571,861 | -101,252 | 0.33% | 6,079,161 |
| 2020-10-22 | 2020-10-20 | 10.659 | 673,113 | +27,809 | 0.39% | 7,174,400 |
| 2020-10-21 | 2020-10-19 | 11.500 | 645,304 | +101,252 | 0.38% | 7,420,996 |
| 2020-10-20 | 2020-10-16 | 10.855 | 544,052 | -22,105 | 0.32% | 5,905,618 |
| 2020-10-19 | 2020-10-15 | 11.135 | 566,157 | -24,243 | 0.33% | 6,304,365 |
| 2020-10-16 | 2020-10-14 | 11.977 | 590,400 | +22,104 | 0.34% | 7,071,120 |
| 2020-10-15 | 2020-10-12 | 11.865 | 568,296 | -87,704 | 0.33% | 6,742,624 |
| 2020-10-14 | 2020-10-09 | 11.837 | 656,000 | -34,226 | 0.38% | 7,764,800 |
| 2020-10-12 | 2020-10-08 | 11.752 | 690,226 | +111,948 | 0.40% | 8,111,839 |
| 2020-10-09 | 2020-10-07 | 11.837 | 578,278 | -73,444 | 0.34% | 6,844,837 |
| 2020-10-08 | 2020-10-06 | 11.893 | 651,722 | -23,530 | 0.38% | 7,750,723 |
| 2020-10-07 | 2020-10-05 | 12.061 | 675,252 | +111,235 | 0.39% | 8,144,198 |
| 2020-10-06 | 2020-09-30 | 11.724 | 564,017 | +23,530 | 0.33% | 6,612,755 |
| 2020-10-05 | 2020-09-29 | 11.724 | 540,487 | -113,374 | 0.31% | 6,336,881 |
| 2020-09-30 | 2020-09-28 | 11.444 | 653,861 | -28,522 | 0.38% | 7,482,721 |
| 2020-09-29 | 2020-09-25 | 11.416 | 682,383 | -18,539 | 0.40% | 7,789,984 |
| 2020-09-28 | 2020-09-24 | 11.332 | 700,922 | +141,896 | 0.41% | 7,942,643 |
| 2020-09-25 | 2020-09-23 | 11.191 | 559,026 | -131,913 | 0.33% | 6,256,319 |
| 2020-09-23 | 2020-09-21 | 11.444 | 690,939 | +150,452 | 0.40% | 7,907,039 |
| 2020-09-21 | 2020-09-17 | 11.528 | 540,487 | -40,643 | 0.31% | 6,230,761 |
| 2020-09-18 | 2020-09-16 | 11.332 | 581,130 | -129,774 | 0.34% | 6,585,195 |
| 2020-09-17 | 2020-09-15 | 11.191 | 710,904 | +18,539 | 0.41% | 7,956,056 |
| 2020-09-16 | 2020-09-14 | 10.995 | 692,365 | +114,800 | 0.40% | 7,612,638 |
| 2020-09-11 | 2020-09-09 | 10.378 | 577,565 | -154,018 | 0.34% | 5,993,998 |
| 2020-09-10 | 2020-09-08 | 10.378 | 731,583 | +129,774 | 0.43% | 7,592,404 |
| 2020-09-09 | 2020-09-07 | 10.659 | 601,809 | +61,322 | 0.35% | 6,414,403 |
| 2020-09-07 | 2020-09-03 | 11.724 | 540,487 | -17,826 | 0.31% | 6,336,881 |
| 2020-09-03 | 2020-09-01 | 11.220 | 558,313 | +17,826 | 0.32% | 6,264,000 |
| 2020-09-02 | 2020-08-31 | 10.995 | 540,487 | -184,678 | 0.31% | 5,942,720 |
| 2020-09-01 | 2020-08-28 | 10.995 | 725,165 | +163,287 | 0.42% | 7,973,278 |
| 2020-08-28 | 2020-08-26 | 11.163 | 561,878 | +21,391 | 0.33% | 6,272,477 |
| 2020-08-27 | 2020-08-25 | 11.248 | 540,487 | -142,609 | 0.31% | 6,079,160 |
| 2020-08-26 | 2020-08-24 | 11.248 | 683,096 | -7,130 | 0.40% | 7,683,164 |
| 2020-08-25 | 2020-08-21 | 11.332 | 690,226 | +149,739 | 0.40% | 7,821,439 |
| 2020-08-24 | 2020-08-20 | 10.995 | 540,487 | -44,209 | 0.31% | 5,942,720 |
| 2020-08-20 | 2020-08-18 | 11.079 | 584,696 | -106,956 | 0.34% | 6,478,004 |
| 2020-08-19 | 2020-08-17 | 10.939 | 691,652 | +26,382 | 0.40% | 7,565,998 |
| 2020-08-18 | 2020-08-14 | 10.799 | 665,270 | +106,957 | 0.39% | 7,184,105 |
| 2020-08-17 | 2020-08-13 | 10.799 | 558,313 | -103,391 | 0.32% | 6,029,100 |
| 2020-08-13 | 2020-08-11 | 10.799 | 661,704 | +121,217 | 0.38% | 7,145,596 |
| 2020-08-11 | 2020-08-07 | 10.659 | 540,487 | -73,443 | 0.31% | 5,760,800 |
| 2020-08-10 | 2020-08-06 | 11.444 | 613,930 | +73,443 | 0.36% | 7,025,755 |
| 2020-08-06 | 2020-08-04 | 11.472 | 540,487 | -117,652 | 0.31% | 6,200,440 |
| 2020-08-05 | 2020-08-03 | 11.416 | 658,139 | +117,652 | 0.38% | 7,513,219 |
| 2020-08-04 | 2020-07-31 | 11.220 | 540,487 | -63,461 | 0.31% | 6,064,000 |
| 2020-08-03 | 2020-07-30 | 11.220 | 603,948 | -134,765 | 0.35% | 6,776,002 |
| 2020-07-31 | 2020-07-29 | 11.248 | 738,713 | +63,461 | 0.43% | 8,308,720 |
| 2020-07-30 | 2020-07-28 | 11.135 | 675,252 | +117,652 | 0.39% | 7,519,178 |
| 2020-07-28 | 2020-07-24 | 10.799 | 557,600 | -96,261 | 0.32% | 6,021,400 |
| 2020-07-27 | 2020-07-23 | 10.855 | 653,861 | -44,922 | 0.38% | 7,097,581 |
| 2020-07-24 | 2020-07-22 | 10.855 | 698,783 | +113,374 | 0.41% | 7,585,204 |
| 2020-07-23 | 2020-07-21 | 11.220 | 585,409 | +44,922 | 0.34% | 6,568,003 |
| 2020-07-22 | 2020-07-20 | 11.276 | 540,487 | -130,487 | 0.31% | 6,094,320 |
| 2020-07-21 | 2020-07-17 | 10.939 | 670,974 | +23,531 | 0.39% | 7,339,801 |
| 2020-07-20 | 2020-07-16 | 11.079 | 647,443 | +106,956 | 0.38% | 7,173,195 |
| 2020-07-17 | 2020-07-15 | 11.163 | 540,487 | -35,652 | 0.31% | 6,033,680 |
| 2020-07-16 | 2020-07-14 | 11.107 | 576,139 | -123,357 | 0.34% | 6,399,359 |
| 2020-07-15 | 2020-07-13 | 11.220 | 699,496 | +159,009 | 0.41% | 7,848,004 |
| 2020-07-14 | 2020-07-10 | 11.276 | 540,487 | -39,217 | 0.31% | 6,094,320 |
| 2020-07-13 | 2020-07-09 | 11.220 | 579,704 | -122,644 | 0.34% | 6,503,996 |
| 2020-07-10 | 2020-07-08 | 11.360 | 702,348 | +161,861 | 0.41% | 7,978,502 |
| 2020-07-08 | 2020-07-06 | 11.500 | 540,487 | -36,365 | 0.31% | 6,215,601 |
| 2020-07-02 | 2020-06-29 | 11.220 | 576,852 | -83,426 | 0.34% | 6,471,998 |
| 2020-06-30 | 2020-06-26 | 11.220 | 660,278 | +100,539 | 0.38% | 7,407,997 |
| 2020-06-26 | 2020-06-23 | 11.304 | 559,739 | +19,252 | 0.33% | 6,327,099 |
| 2020-06-24 | 2020-06-22 | 11.220 | 540,487 | -130,487 | 0.31% | 6,064,000 |
| 2020-06-23 | 2020-06-19 | 11.332 | 670,974 | +130,487 | 0.39% | 7,603,281 |
| 2020-06-19 | 2020-06-17 | 11.304 | 540,487 | -43,496 | 0.31% | 6,109,480 |
| 2020-06-18 | 2020-06-16 | 11.220 | 583,983 | -139,043 | 0.34% | 6,552,004 |
| 2020-06-17 | 2020-06-15 | 11.220 | 723,026 | +182,539 | 0.42% | 8,111,999 |
| 2020-06-11 | 2020-06-09 | 11.388 | 540,487 | -137,617 | 0.31% | 6,154,960 |
| 2020-06-10 | 2020-06-08 | 11.304 | 678,104 | +106,956 | 0.39% | 7,665,056 |
| 2020-06-09 | 2020-06-05 | 11.416 | 571,148 | +30,661 | 0.33% | 6,520,142 |
| 2020-05-27 | 2020-05-25 | 11.472 | 540,487 | -97,687 | 0.31% | 6,200,440 |
| 2020-05-26 | 2020-05-22 | 11.444 | 638,174 | +97,687 | 0.37% | 7,303,201 |
| 2020-05-21 | 2020-05-19 | 11.528 | 540,487 | -84,852 | 0.31% | 6,230,761 |
| 2020-05-20 | 2020-05-18 | 11.416 | 625,339 | +84,852 | 0.36% | 7,138,779 |
| 2020-05-08 | 2020-05-06 | 11.668 | 540,487 | -124,783 | 0.31% | 6,306,561 |
| 2020-05-07 | 2020-05-05 | 11.500 | 665,270 | +124,783 | 0.39% | 7,650,605 |
| 2020-04-27 | 2020-04-23 | 11.696 | 540,487 | -115,513 | 0.31% | 6,321,721 |
| 2020-04-24 | 2020-04-22 | 11.500 | 656,000 | +115,513 | 0.38% | 7,544,000 |
| 2020-03-31 | 2020-03-27 | 11.584 | 540,487 | -4,991 | 0.31% | 6,261,081 |
| 2020-03-30 | 2020-03-26 | 11.332 | 545,478 | +4,991 | 0.32% | 6,181,197 |
| 2020-03-26 | 2020-03-24 | 11.612 | 540,487 | -69,165 | 0.31% | 6,276,241 |
| 2020-03-25 | 2020-03-23 | 11.668 | 609,652 | +33,513 | 0.35% | 7,113,598 |
| 2020-03-23 | 2020-03-19 | 11.528 | 576,139 | +35,652 | 0.34% | 6,641,758 |
| 2020-03-13 | 2020-03-11 | 11.584 | 540,487 | -111,948 | 0.31% | 6,261,081 |
| 2020-03-12 | 2020-03-10 | 11.584 | 652,435 | +111,948 | 0.38% | 7,557,903 |
| 2020-03-05 | 2020-03-03 | 11.780 | 540,487 | -74,870 | 0.31% | 6,367,201 |
| 2020-03-03 | 2020-02-28 | 11.780 | 615,357 | +74,870 | 0.36% | 7,249,206 |
| 2020-02-24 | 2020-02-20 | 11.837 | 540,487 | -104,817 | 0.31% | 6,397,521 |
| 2020-02-21 | 2020-02-19 | 11.724 | 645,304 | +86,991 | 0.38% | 7,565,796 |
| 2020-02-19 | 2020-02-17 | 11.780 | 558,313 | +17,826 | 0.32% | 6,577,199 |
| 2020-01-21 | 2020-01-17 | 11.865 | 540,487 | -32,087 | 0.31% | 6,412,681 |
| 2020-01-20 | 2020-01-16 | 12.005 | 572,574 | +32,087 | 0.33% | 6,873,681 |
| 2020-01-16 | 2020-01-14 | 11.640 | 540,487 | -68,452 | 0.31% | 6,291,401 |
| 2020-01-15 | 2020-01-13 | 11.780 | 608,939 | +68,452 | 0.35% | 7,173,598 |
| 2020-01-09 | 2020-01-07 | 11.220 | 540,487 | -88,417 | 0.31% | 6,064,000 |
| 2020-01-08 | 2020-01-06 | 11.079 | 628,904 | +88,417 | 0.37% | 6,967,796 |
| 2019-12-18 | 2019-12-16 | 10.630 | 540,487 | -23,530 | 0.31% | 5,745,640 |
| 2019-12-17 | 2019-12-13 | 10.659 | 564,017 | +23,530 | 0.33% | 6,011,596 |
| 2019-12-12 | 2019-12-10 | 10.771 | 540,487 | -42,070 | 0.31% | 5,821,440 |
| 2019-12-10 | 2019-12-06 | 10.715 | 582,557 | +42,070 | 0.34% | 6,241,885 |
| 2019-12-06 | 2019-12-04 | 10.771 | 540,487 | -42,783 | 0.31% | 5,821,440 |
| 2019-12-04 | 2019-12-02 | 10.715 | 583,270 | +42,783 | 0.34% | 6,249,525 |
| 2019-11-14 | 2019-11-12 | 11.107 | 540,487 | -22,104 | 0.31% | 6,003,360 |
| 2019-11-12 | 2019-11-08 | 11.163 | 562,591 | +22,104 | 0.33% | 6,280,437 |
| 2019-10-15 | 2019-10-11 | 11.220 | 540,487 | -44,922 | 0.31% | 6,064,000 |
| 2019-10-08 | 2019-10-03 | 11.220 | 585,409 | +44,922 | 0.34% | 6,568,003 |
| 2019-09-26 | 2019-09-24 | 11.107 | 540,487 | -24,956 | 0.31% | 6,003,360 |
| 2019-09-24 | 2019-09-20 | 11.388 | 565,443 | +24,956 | 0.33% | 6,439,155 |
| 2019-09-13 | 2019-09-11 | 11.079 | 540,487 | -24,956 | 0.31% | 5,988,200 |
| 2019-09-11 | 2019-09-09 | 11.528 | 565,443 | +24,956 | 0.33% | 6,518,454 |
| 2019-09-09 | 2019-09-05 | 11.472 | 540,487 | -41,356 | 0.31% | 6,200,440 |
| 2019-09-05 | 2019-09-03 | 11.612 | 581,843 | +41,356 | 0.34% | 6,756,474 |
| 2019-09-03 | 2019-08-30 | 11.248 | 540,487 | -32,087 | 0.31% | 6,079,160 |
| 2019-08-30 | 2019-08-28 | 11.248 | 572,574 | +32,087 | 0.33% | 6,440,061 |
| 2019-08-23 | 2019-08-21 | 11.780 | 540,487 | -42,070 | 0.31% | 6,367,201 |
| 2019-08-22 | 2019-08-20 | 11.780 | 582,557 | +42,070 | 0.34% | 6,862,806 |
| 2019-08-20 | 2019-08-16 | 11.640 | 540,487 | -28,522 | 0.31% | 6,291,401 |
| 2019-08-19 | 2019-08-15 | 11.752 | 569,009 | +28,522 | 0.33% | 6,687,244 |
| 2019-08-14 | 2019-08-12 | 11.809 | 540,487 | -13,548 | 0.31% | 6,382,361 |
| 2019-08-12 | 2019-08-08 | 11.696 | 554,035 | +13,548 | 0.32% | 6,480,183 |
| 2019-08-09 | 2019-08-07 | 11.276 | 540,487 | -39,930 | 0.31% | 6,094,320 |
| 2019-08-07 | 2019-08-05 | 11.135 | 580,417 | +39,930 | 0.34% | 6,463,156 |
| 2019-08-05 | 2019-08-01 | 11.107 | 540,487 | -43,496 | 0.35% | 6,003,360 |
| 2019-08-02 | 2019-07-31 | 11.135 | 583,983 | -1,426 | 0.38% | 6,502,864 |
| 2019-07-31 | 2019-07-29 | 10.939 | 585,409 | +44,922 | 0.38% | 6,403,803 |
| 2019-07-30 | 2019-07-26 | 10.855 | 540,487 | -42,783 | 0.35% | 5,866,920 |
| 2019-07-26 | 2019-07-24 | 10.939 | 583,270 | +42,783 | 0.38% | 6,380,405 |
| 2019-07-25 | 2019-07-23 | 10.771 | 540,487 | -37,791 | 0.35% | 5,821,440 |
| 2019-07-23 | 2019-07-19 | 11.135 | 578,278 | +37,791 | 0.37% | 6,439,337 |
| 2019-07-22 | 2019-07-18 | 10.967 | 540,487 | -42,783 | 0.35% | 5,927,560 |
| 2019-07-18 | 2019-07-16 | 11.332 | 583,270 | +42,783 | 0.38% | 6,609,445 |
| 2019-07-12 | 2019-07-10 | 10.967 | 540,487 | -2,139 | 0.35% | 5,927,560 |
| 2019-07-11 | 2019-07-09 | 10.855 | 542,626 | +2,139 | 0.35% | 5,890,139 |
| 2019-07-04 | 2019-07-02 | 11.163 | 540,487 | -37,791 | 0.35% | 6,033,680 |
| 2019-07-02 | 2019-06-27 | 11.107 | 578,278 | +37,791 | 0.37% | 6,423,117 |
| 2019-06-28 | 2019-06-26 | 11.079 | 540,487 | -36,365 | 0.35% | 5,988,200 |
| 2019-06-26 | 2019-06-24 | 11.220 | 576,852 | +36,365 | 0.37% | 6,471,998 |
| 2019-06-25 | 2019-06-21 | 11.051 | 540,487 | -27,809 | 0.35% | 5,973,040 |
| 2019-06-24 | 2019-06-20 | 11.220 | 568,296 | +1,426 | 0.37% | 6,376,004 |
| 2019-06-21 | 2019-06-19 | 11.220 | 566,870 | +26,383 | 0.37% | 6,360,005 |
| 2019-06-19 | 2019-06-17 | 11.388 | 540,487 | -16,400 | 0.35% | 6,154,960 |
| 2019-06-17 | 2019-06-13 | 11.528 | 556,887 | +16,400 | 0.36% | 6,419,821 |
| 2019-06-13 | 2019-06-11 | 11.444 | 540,487 | -17,826 | 0.35% | 6,185,280 |
| 2019-06-11 | 2019-06-06 | 11.163 | 558,313 | +17,826 | 0.36% | 6,232,680 |
| 2019-06-06 | 2019-06-04 | 11.079 | 540,487 | -27,809 | 0.35% | 5,988,200 |
| 2019-06-04 | 2019-05-31 | 11.388 | 568,296 | +27,809 | 0.37% | 6,471,644 |
| 2019-06-03 | 2019-05-30 | 11.248 | 540,487 | -35,652 | 0.35% | 6,079,160 |
| 2019-05-30 | 2019-05-28 | 11.220 | 576,139 | +35,652 | 0.37% | 6,463,999 |
| 2019-05-29 | 2019-05-27 | 11.163 | 540,487 | -7,130 | 0.35% | 6,033,680 |
| 2019-05-28 | 2019-05-24 | 11.388 | 547,617 | +7,130 | 0.35% | 6,236,156 |
| 2019-05-23 | 2019-05-21 | 11.416 | 540,487 | -32,800 | 0.35% | 6,170,120 |
| 2019-05-21 | 2019-05-17 | 11.388 | 573,287 | +32,800 | 0.37% | 6,528,480 |
| 2019-05-16 | 2019-05-14 | 11.360 | 540,487 | -42,070 | 0.35% | 6,139,800 |
| 2019-05-14 | 2019-05-09 | 11.416 | 582,557 | +42,070 | 0.38% | 6,650,385 |
| 2019-05-09 | 2019-05-07 | 11.472 | 540,487 | -35,652 | 0.35% | 6,200,440 |
| 2019-05-07 | 2019-05-03 | 11.556 | 576,139 | +35,652 | 0.37% | 6,657,918 |
| 2019-04-30 | 2019-04-26 | 11.528 | 540,487 | -44,209 | 0.35% | 6,230,761 |
| 2019-04-26 | 2019-04-24 | 11.528 | 584,696 | +44,209 | 0.38% | 6,740,404 |
| 2019-04-25 | 2019-04-23 | 11.668 | 540,487 | -3,565 | 0.35% | 6,306,561 |
| 2019-04-23 | 2019-04-17 | 11.724 | 544,052 | +2,139 | 0.35% | 6,378,678 |
| 2019-04-17 | 2019-04-15 | 11.696 | 541,913 | +1,426 | 0.35% | 6,338,399 |
| 2019-04-12 | 2019-04-10 | 11.809 | 540,487 | -21,391 | 0.35% | 6,382,361 |
| 2019-04-11 | 2019-04-09 | 11.780 | 561,878 | +21,391 | 0.36% | 6,619,197 |
| 2019-04-09 | 2019-04-04 | 11.780 | 540,487 | -38,504 | 0.35% | 6,367,201 |
| 2019-04-04 | 2019-04-02 | 11.921 | 578,991 | +38,504 | 0.37% | 6,901,996 |
| 2019-03-27 | 2019-03-25 | 11.949 | 540,487 | -42,783 | 0.35% | 6,458,161 |
| 2019-03-25 | 2019-03-21 | 12.033 | 583,270 | +42,783 | 0.38% | 7,018,445 |
| 2019-03-15 | 2019-03-13 | 11.809 | 540,487 | -12,835 | 0.35% | 6,382,361 |
| 2019-03-14 | 2019-03-12 | 11.921 | 553,322 | -44,208 | 0.36% | 6,596,003 |
| 2019-03-12 | 2019-03-08 | 11.865 | 597,530 | +44,208 | 0.39% | 7,089,475 |
| 2019-03-07 | 2019-03-05 | 11.921 | 553,322 | -41,356 | 0.36% | 6,596,003 |
| 2019-03-06 | 2019-03-04 | 11.977 | 594,678 | -19,965 | 0.38% | 7,122,357 |
| 2019-03-05 | 2019-03-01 | 12.033 | 614,643 | +42,782 | 0.40% | 7,395,954 |
| 2019-03-01 | 2019-02-27 | 12.061 | 571,861 | +11,409 | 0.37% | 6,897,202 |
| 2019-02-26 | 2019-02-22 | 12.117 | 560,452 | +1,426 | 0.36% | 6,791,038 |
| 2019-02-25 | 2019-02-21 | 11.837 | 559,026 | -41,357 | 0.36% | 6,616,959 |
| 2019-02-22 | 2019-02-20 | 12.313 | 600,383 | +1,426 | 0.39% | 7,392,765 |
| 2019-02-21 | 2019-02-19 | 12.370 | 598,957 | +39,931 | 0.39% | 7,408,806 |
| 2019-02-20 | 2019-02-18 | 12.482 | 559,026 | +2,139 | 0.36% | 6,977,599 |
| 2019-02-19 | 2019-02-15 | 12.426 | 556,887 | +4,991 | 0.36% | 6,919,661 |
| 2019-02-18 | 2019-02-14 | 12.454 | 551,896 | -4,991 | 0.36% | 6,873,124 |
| 2019-02-11 | 2019-02-04 | 12.398 | 556,887 | -39,217 | 0.36% | 6,904,041 |
| 2019-02-08 | 2019-01-31 | 12.706 | 596,104 | +1,426 | 0.38% | 7,574,156 |
| 2019-02-01 | 2019-01-30 | 12.874 | 594,678 | +39,217 | 0.38% | 7,656,117 |
| 2019-01-31 | 2019-01-29 | 12.930 | 555,461 | +9,983 | 0.36% | 7,182,382 |
| 2019-01-30 | 2019-01-28 | 12.959 | 545,478 | -38,505 | 0.35% | 7,068,597 |
| 2019-01-29 | 2019-01-25 | 12.762 | 583,983 | +713 | 0.38% | 7,452,905 |
| 2019-01-28 | 2019-01-24 | 12.622 | 583,270 | +39,218 | 0.38% | 7,362,005 |
| 2019-01-22 | 2019-01-18 | 12.341 | 544,052 | +2,852 | 0.35% | 6,714,398 |
| 2019-01-21 | 2019-01-17 | 12.454 | 541,200 | -44,922 | 0.35% | 6,739,920 |
| 2019-01-18 | 2019-01-16 | 12.341 | 586,122 | +1,426 | 0.38% | 7,233,603 |
| 2019-01-17 | 2019-01-15 | 12.538 | 584,696 | +42,783 | 0.38% | 7,330,804 |
| 2019-01-14 | 2019-01-10 | 12.790 | 541,913 | -1,426 | 0.35% | 6,931,199 |
| 2019-01-10 | 2019-01-08 | 12.790 | 543,339 | +1,426 | 0.35% | 6,949,438 |
| 2019-01-09 | 2019-01-07 | 12.874 | 541,913 | -43,496 | 0.35% | 6,976,799 |
| 2019-01-07 | 2019-01-03 | 13.239 | 585,409 | +44,922 | 0.38% | 7,750,244 |
| 2018-12-28 | 2018-12-24 | 12.874 | 540,487 | -6,417 | 0.35% | 6,958,441 |
| 2018-12-27 | 2018-12-20 | 12.538 | 546,904 | -2,139 | 0.35% | 6,856,976 |
| 2018-12-18 | 2018-12-14 | 11.304 | 549,043 | +713 | 0.35% | 6,206,195 |
| 2018-12-14 | 2018-12-12 | 11.388 | 548,330 | -52,053 | 0.35% | 6,244,275 |
| 2018-12-12 | 2018-12-10 | 11.332 | 600,383 | +52,053 | 0.39% | 6,803,364 |
| 2018-12-11 | 2018-12-07 | 11.388 | 548,330 | -49,913 | 0.35% | 6,244,275 |
| 2018-12-07 | 2018-12-05 | 11.360 | 598,243 | +49,913 | 0.39% | 6,795,895 |
| 2018-12-06 | 2018-12-04 | 11.332 | 548,330 | -53,479 | 0.35% | 6,213,515 |
| 2018-12-04 | 2018-11-30 | 11.276 | 601,809 | +53,479 | 0.39% | 6,785,763 |
| 2018-12-03 | 2018-11-29 | 11.220 | 548,330 | -32,087 | 0.35% | 6,151,995 |
| 2018-11-30 | 2018-11-28 | 11.163 | 580,417 | -4,279 | 0.37% | 6,479,436 |
| 2018-11-29 | 2018-11-27 | 10.574 | 584,696 | +32,087 | 0.38% | 6,182,804 |
| 2018-11-27 | 2018-11-23 | 10.490 | 552,609 | -35,652 | 0.36% | 5,797,003 |
| 2018-11-26 | 2018-11-22 | 10.462 | 588,261 | -14,261 | 0.38% | 6,154,501 |
| 2018-11-22 | 2018-11-20 | 10.406 | 602,522 | +49,913 | 0.39% | 6,269,903 |
| 2018-11-20 | 2018-11-16 | 10.659 | 552,609 | -46,348 | 0.36% | 5,890,003 |
| 2018-11-19 | 2018-11-15 | 10.630 | 598,957 | +6,418 | 0.39% | 6,367,205 |
| 2018-11-16 | 2018-11-14 | 11.752 | 592,539 | +34,226 | 0.38% | 6,963,778 |
| 2018-11-15 | 2018-11-13 | 11.780 | 558,313 | -24,957 | 0.36% | 6,577,199 |
| 2018-11-13 | 2018-11-09 | 11.865 | 583,270 | +24,957 | 0.38% | 6,920,285 |
| 2018-11-12 | 2018-11-08 | 11.865 | 558,313 | -42,783 | 0.36% | 6,624,179 |
| 2018-11-09 | 2018-11-07 | 11.865 | 601,096 | +39,218 | 0.39% | 7,131,784 |
| 2018-11-08 | 2018-11-06 | 11.220 | 561,878 | +7,130 | 0.36% | 6,303,997 |
| 2018-11-07 | 2018-11-05 | 12.033 | 554,748 | +13,548 | 0.36% | 6,675,242 |
| 2018-11-06 | 2018-11-02 | 12.398 | 541,200 | -42,783 | 0.35% | 6,709,560 |
| 2018-11-02 | 2018-10-31 | 12.145 | 583,983 | +42,783 | 0.38% | 7,092,545 |
| 2018-11-01 | 2018-10-30 | 12.145 | 541,200 | +713 | 0.35% | 6,572,940 |
| 2018-10-31 | 2018-10-29 | 12.201 | 540,487 | -42,783 | 0.35% | 6,594,601 |
| 2018-10-29 | 2018-10-25 | 11.500 | 583,270 | +42,783 | 0.38% | 6,707,605 |
| 2018-10-26 | 2018-10-24 | 11.416 | 540,487 | -52,052 | 0.35% | 6,170,120 |
| 2018-10-24 | 2018-10-22 | 11.304 | 592,539 | +45,635 | 0.38% | 6,697,859 |
| 2018-10-23 | 2018-10-19 | 11.248 | 546,904 | -37,792 | 0.35% | 6,151,336 |
| 2018-10-22 | 2018-10-18 | 11.304 | 584,696 | +1,426 | 0.38% | 6,609,204 |
| 2018-10-19 | 2018-10-16 | 11.360 | 583,270 | +41,357 | 0.38% | 6,625,805 |
| 2018-10-18 | 2018-10-15 | 11.360 | 541,913 | +1,426 | 0.35% | 6,156,000 |
| 2018-10-15 | 2018-10-11 | 11.276 | 540,487 | -8,556 | 0.35% | 6,094,320 |
| 2018-10-12 | 2018-10-10 | 11.360 | 549,043 | -2,140 | 0.35% | 6,236,995 |
| 2018-10-11 | 2018-10-09 | 11.388 | 551,183 | +1,426 | 0.36% | 6,276,764 |
| 2018-10-05 | 2018-10-03 | 11.332 | 549,757 | +2,853 | 0.36% | 6,229,685 |
| 2018-10-04 | 2018-10-02 | 11.528 | 546,904 | -713 | 0.35% | 6,304,736 |
| 2018-10-03 | 2018-09-28 | 11.752 | 547,617 | -3,566 | 0.35% | 6,435,835 |
| 2018-10-02 | 2018-09-27 | 11.220 | 551,183 | +4,279 | 0.36% | 6,184,004 |
| 2018-09-28 | 2018-09-26 | 12.874 | 546,904 | +2,139 | 0.35% | 7,041,056 |
| 2018-09-26 | 2018-09-21 | 12.370 | 544,765 | +713 | 0.35% | 6,738,477 |
| 2018-09-18 | 2018-09-14 | 12.706 | 544,052 | +1,426 | 0.35% | 6,912,778 |
| 2018-09-14 | 2018-09-12 | 12.678 | 542,626 | +2,139 | 0.35% | 6,879,439 |
| 2018-09-12 | 2018-09-10 | 12.818 | 540,487 | -19,252 | 0.35% | 6,928,121 |
| 2018-09-11 | 2018-09-07 | 12.706 | 559,739 | +12,122 | 0.36% | 7,112,098 |
| 2018-09-10 | 2018-09-06 | 12.566 | 547,617 | +2,852 | 0.35% | 6,881,275 |
| 2018-09-07 | 2018-09-05 | 12.650 | 544,765 | -2,139 | 0.35% | 6,891,277 |
| 2018-09-06 | 2018-09-04 | 12.987 | 546,904 | +2,139 | 0.35% | 7,102,415 |
| 2018-09-05 | 2018-09-03 | 12.594 | 544,765 | -2,139 | 0.35% | 6,860,717 |
| 2018-09-04 | 2018-08-31 | 12.370 | 546,904 | +6,417 | 0.35% | 6,764,936 |
| 2018-09-03 | 2018-08-30 | 12.229 | 540,487 | -713 | 0.35% | 6,609,761 |
| 2018-08-27 | 2018-08-23 | 11.332 | 541,200 | -713 | 0.35% | 6,132,720 |
| 2018-08-22 | 2018-08-20 | 11.332 | 541,913 | +713 | 0.35% | 6,140,800 |
| 2018-08-15 | 2018-08-13 | 11.079 | 541,200 | -2,852 | 0.35% | 5,996,100 |
| 2018-08-13 | 2018-08-09 | 10.490 | 544,052 | -10,696 | 0.35% | 5,707,238 |
| 2018-08-10 | 2018-08-08 | 9.957 | 554,748 | -713 | 0.36% | 5,523,802 |
| 2018-08-08 | 2018-08-06 | 10.154 | 555,461 | +12,835 | 0.36% | 5,639,961 |
| 2018-08-02 | 2018-07-31 | 10.799 | 542,626 | +713 | 0.35% | 5,859,699 |
| 2018-07-27 | 2018-07-25 | 11.388 | 541,913 | +713 | 0.35% | 6,171,200 |
| 2018-07-24 | 2018-07-20 | 11.444 | 541,200 | +713 | 0.35% | 6,193,440 |
| 2018-07-20 | 2018-07-18 | 11.556 | 540,487 | -7,130 | 0.35% | 6,245,921 |
| 2018-07-03 | 2018-06-28 | 10.406 | 547,617 | -35,653 | 0.35% | 5,698,556 |
| 2018-06-29 | 2018-06-27 | 10.322 | 583,270 | +35,653 | 0.38% | 6,020,484 |
| 2018-06-27 | 2018-06-25 | 9.845 | 547,617 | -3,566 | 0.35% | 5,391,356 |
| 2018-06-26 | 2018-06-22 | 9.509 | 551,183 | -14,260 | 0.36% | 5,240,944 |
| 2018-06-05 | 2018-06-01 | 9.452 | 565,443 | +14,260 | 0.37% | 5,344,815 |
| 2018-05-28 | 2018-05-24 | 9.733 | 551,183 | +7,131 | 0.36% | 5,364,624 |
| 2018-05-03 | 2018-04-30 | 9.593 | 544,052 | -27,096 | 0.35% | 5,218,918 |
| 2018-04-30 | 2018-04-26 | 9.649 | 571,148 | +16,400 | 0.37% | 5,510,882 |
| 2018-04-27 | 2018-04-25 | 9.705 | 554,748 | +10,696 | 0.36% | 5,383,762 |
| 2018-04-13 | 2018-04-11 | 9.677 | 544,052 | -38,505 | 0.35% | 5,264,698 |
| 2018-04-04 | 2018-03-29 | 9.593 | 582,557 | +9,983 | 0.38% | 5,588,285 |
| 2018-03-26 | 2018-03-22 | 9.761 | 572,574 | +17,826 | 0.37% | 5,588,881 |
| 2018-03-16 | 2018-03-14 | 9.593 | 554,748 | -1,426 | 0.36% | 5,321,522 |
| 2018-03-07 | 2018-03-05 | 9.733 | 556,174 | -2,139 | 0.36% | 5,413,201 |
| 2018-03-02 | 2018-02-28 | 9.957 | 558,313 | +713 | 0.36% | 5,559,300 |
| 2018-02-27 | 2018-02-23 | 10.070 | 557,600 | -11,409 | 0.36% | 5,614,760 |
| 2018-02-13 | 2018-02-09 | 9.929 | 569,009 | +1,426 | 0.37% | 5,649,843 |
| 2018-02-12 | 2018-02-08 | 10.013 | 567,583 | -4,278 | 0.37% | 5,683,444 |
| 2018-02-07 | 2018-02-05 | 10.098 | 571,861 | +21,391 | 0.37% | 5,774,401 |
| 2018-02-06 | 2018-02-02 | 10.210 | 550,470 | +4,279 | 0.36% | 5,620,164 |
| 2018-02-05 | 2018-02-01 | 10.518 | 546,191 | -6,418 | 0.35% | 5,744,997 |
| 2018-02-02 | 2018-01-31 | 10.070 | 552,609 | -12,834 | 0.36% | 5,564,503 |
| 2018-02-01 | 2018-01-30 | 9.873 | 565,443 | +2,852 | 0.37% | 5,582,715 |
| 2018-01-30 | 2018-01-26 | 9.957 | 562,591 | +8,556 | 0.36% | 5,601,897 |
| 2018-01-26 | 2018-01-24 | 9.985 | 554,035 | +1,426 | 0.36% | 5,532,242 |
| 2018-01-19 | 2018-01-17 | 10.013 | 552,609 | +713 | 0.36% | 5,533,503 |
| 2018-01-11 | 2018-01-09 | 9.789 | 551,896 | -2,852 | 0.36% | 5,402,523 |
| 2018-01-04 | 2018-01-02 | 9.789 | 554,748 | +2,852 | 0.36% | 5,430,442 |
| 2018-01-03 | 2017-12-29 | 9.873 | 551,896 | +1,426 | 0.36% | 5,448,963 |
| 2018-01-02 | 2017-12-28 | 12.033 | 550,470 | +4,992 | 0.36% | 6,623,765 |
| 2017-12-29 | 2017-12-27 | 12.173 | 545,478 | -1,426 | 0.36% | 6,640,197 |
| 2017-12-28 | 2017-12-22 | 12.398 | 546,904 | -2,853 | 0.36% | 6,780,276 |
| 2017-12-27 | 2017-12-21 | 11.528 | 549,757 | +9,270 | 0.37% | 6,337,626 |
| 2017-12-21 | 2017-12-19 | 11.696 | 540,487 | -14,974 | 0.36% | 6,321,721 |
| 2017-12-13 | 2017-12-11 | 10.602 | 555,461 | -2,852 | 0.37% | 5,889,241 |
| 2017-12-08 | 2017-12-06 | 10.743 | 558,313 | +713 | 0.37% | 5,997,780 |
| 2017-12-07 | 2017-12-05 | 10.715 | 557,600 | +713 | 0.37% | 5,974,480 |
| 2017-12-06 | 2017-12-04 | 10.911 | 556,887 | -3,565 | 0.37% | 6,076,180 |
| 2017-12-05 | 2017-12-01 | 10.771 | 560,452 | +16,400 | 0.37% | 6,036,478 |
| 2017-12-04 | 2017-11-30 | 10.827 | 544,052 | -48,487 | 0.36% | 5,890,358 |
| 2017-12-01 | 2017-11-29 | 10.883 | 592,539 | +52,052 | 0.39% | 6,448,559 |
| 2017-11-29 | 2017-11-27 | 10.827 | 540,487 | -37,791 | 0.36% | 5,851,760 |
| 2017-11-28 | 2017-11-24 | 10.266 | 578,278 | -14,974 | 0.38% | 5,936,517 |
| 2017-11-27 | 2017-11-23 | 9.789 | 593,252 | +713 | 0.39% | 5,807,358 |
| 2017-11-24 | 2017-11-22 | 9.873 | 592,539 | -7,131 | 0.39% | 5,850,239 |
| 2017-11-23 | 2017-11-21 | 10.098 | 599,670 | +8,557 | 0.40% | 6,055,204 |
| 2017-11-22 | 2017-11-20 | 10.098 | 591,113 | -5,704 | 0.39% | 5,968,800 |
| 2017-11-21 | 2017-11-17 | 10.210 | 596,817 | +8,556 | 0.40% | 6,093,356 |
| 2017-11-17 | 2017-11-15 | 12.257 | 588,261 | +2,852 | 0.39% | 7,210,502 |
| 2017-11-16 | 2017-11-14 | 12.790 | 585,409 | +713 | 0.39% | 7,487,524 |
| 2017-11-14 | 2017-11-10 | 13.183 | 584,696 | +713 | 0.39% | 7,708,005 |
| 2017-11-13 | 2017-11-09 | 12.762 | 583,983 | +713 | 0.39% | 7,452,905 |
| 2017-11-10 | 2017-11-08 | 12.874 | 583,270 | -2,852 | 0.39% | 7,509,246 |
| 2017-11-09 | 2017-11-07 | 12.622 | 586,122 | -2,852 | 0.39% | 7,398,003 |
| 2017-11-07 | 2017-11-03 | 12.874 | 588,974 | +7,131 | 0.39% | 7,582,681 |
| 2017-11-03 | 2017-11-01 | 13.127 | 581,843 | +9,269 | 0.39% | 7,637,754 |
| 2017-11-02 | 2017-10-31 | 13.407 | 572,574 | -29,948 | 0.38% | 7,676,681 |
| 2017-10-30 | 2017-10-26 | 13.211 | 602,522 | -2,852 | 0.40% | 7,959,903 |
| 2017-10-27 | 2017-10-25 | 12.622 | 605,374 | +5,704 | 0.40% | 7,641,001 |
| 2017-10-26 | 2017-10-24 | 12.201 | 599,670 | -1,426 | 0.40% | 7,316,705 |
| 2017-10-24 | 2017-10-20 | 11.107 | 601,096 | -3,565 | 0.40% | 6,676,564 |
| 2017-10-23 | 2017-10-19 | 10.659 | 604,661 | -4,278 | 0.40% | 6,444,801 |
| 2017-10-20 | 2017-10-18 | 10.827 | 608,939 | +2,139 | 0.41% | 6,592,879 |
| 2017-10-19 | 2017-10-17 | 10.659 | 606,800 | +713 | 0.40% | 6,467,600 |
| 2017-10-17 | 2017-10-13 | 8.667 | 606,087 | -2,852 | 0.40% | 5,253,000 |
| 2017-10-16 | 2017-10-12 | 9.144 | 608,939 | +713 | 0.41% | 5,568,079 |
| 2017-10-13 | 2017-10-11 | 8.751 | 608,226 | +7,130 | 0.41% | 5,322,719 |
| 2017-10-12 | 2017-10-10 | 7.910 | 601,096 | -54,191 | 0.40% | 4,754,523 |
| 2017-10-11 | 2017-10-09 | 7.040 | 655,287 | +7,130 | 0.44% | 4,613,380 |
| 2017-10-10 | 2017-10-06 | 6.872 | 648,157 | +20,679 | 0.43% | 4,454,103 |
| 2017-10-06 | 2017-10-03 | 6.648 | 627,478 | -4,279 | 0.42% | 4,171,198 |
| 2017-10-04 | 2017-09-29 | 6.367 | 631,757 | -24,956 | 0.42% | 4,022,443 |
| 2017-09-29 | 2017-09-27 | 6.423 | 656,713 | +4,991 | 0.44% | 4,218,180 |
| 2017-09-28 | 2017-09-26 | 6.648 | 651,722 | -39,217 | 0.43% | 4,332,362 |
| 2017-09-26 | 2017-09-22 | 5.049 | 690,939 | +54,191 | 0.46% | 3,488,399 |
| 2017-09-18 | 2017-09-14 | 5.077 | 636,748 | +38,505 | 0.42% | 3,232,661 |
| 2017-09-05 | 2017-09-01 | 5.161 | 598,243 | +713 | 0.40% | 3,087,518 |
| 2017-09-04 | 2017-08-31 | 5.161 | 597,530 | -10,696 | 0.40% | 3,083,838 |
| 2017-09-01 | 2017-08-30 | 5.049 | 608,226 | +3,565 | 0.41% | 3,070,800 |
| 2017-08-11 | 2017-08-09 | 5.301 | 604,661 | +3,565 | 0.40% | 3,205,441 |
| 2017-08-07 | 2017-08-03 | 5.385 | 601,096 | -44,921 | 0.40% | 3,237,122 |
| 2017-08-04 | 2017-08-02 | 5.357 | 646,017 | +37,791 | 0.43% | 3,460,918 |
| 2017-08-01 | 2017-07-28 | 5.133 | 608,226 | -37,078 | 0.41% | 3,121,980 |
| 2017-07-31 | 2017-07-27 | 5.161 | 645,304 | +3,565 | 0.43% | 3,330,398 |
| 2017-07-28 | 2017-07-26 | 5.049 | 641,739 | +35,652 | 0.43% | 3,239,999 |
| 2017-07-27 | 2017-07-25 | 4.993 | 606,087 | +8,557 | 0.40% | 3,026,000 |
| 2017-07-21 | 2017-07-19 | 5.077 | 597,530 | -40,644 | 0.40% | 3,033,558 |
| 2017-07-18 | 2017-07-14 | 5.161 | 638,174 | +7,131 | 0.43% | 3,293,600 |
| 2017-07-17 | 2017-07-13 | 4.965 | 631,043 | +29,947 | 0.42% | 3,132,898 |
| 2017-07-14 | 2017-07-12 | 5.049 | 601,096 | -33,513 | 0.40% | 3,034,802 |
| 2017-07-13 | 2017-07-11 | 5.329 | 634,609 | +3,566 | 0.42% | 3,382,002 |
| 2017-07-12 | 2017-07-10 | 5.189 | 631,043 | +32,086 | 0.42% | 3,274,498 |
| 2017-07-11 | 2017-07-07 | 5.217 | 598,957 | +1,427 | 0.40% | 3,124,802 |
| 2017-07-10 | 2017-07-06 | 5.273 | 597,530 | -42,070 | 0.40% | 3,150,878 |
| 2017-07-07 | 2017-07-05 | 5.273 | 639,600 | +34,226 | 0.43% | 3,372,720 |
| 2017-07-05 | 2017-07-03 | 5.413 | 605,374 | +4,991 | 0.40% | 3,277,140 |
| 2017-07-03 | 2017-06-29 | 4.600 | 600,383 | +2,853 | 0.40% | 2,761,762 |
| 2017-06-30 | 2017-06-28 | 4.600 | 597,530 | -28,522 | 0.40% | 2,748,638 |
| 2017-06-29 | 2017-06-27 | 4.572 | 626,052 | +9,982 | 0.42% | 2,862,279 |
| 2017-06-28 | 2017-06-26 | 4.656 | 616,070 | +1,427 | 0.41% | 2,868,482 |
| 2017-06-26 | 2017-06-22 | 4.572 | 614,643 | +15,686 | 0.41% | 2,810,118 |
| 2017-06-23 | 2017-06-21 | 4.824 | 598,957 | -7,130 | 0.40% | 2,889,602 |
| 2017-06-22 | 2017-06-20 | 4.544 | 606,087 | -7,130 | 0.40% | 2,754,000 |
| 2017-06-19 | 2017-06-15 | 4.993 | 613,217 | -9,983 | 0.41% | 3,061,598 |
| 2017-06-16 | 2017-06-14 | 5.021 | 623,200 | +12,122 | 0.42% | 3,128,920 |
| 2017-06-15 | 2017-06-13 | 4.824 | 611,078 | +13,548 | 0.41% | 2,948,079 |
| 2017-06-08 | 2017-06-06 | 4.712 | 597,530 | -1,427 | 0.40% | 2,815,678 |
| 2017-06-07 | 2017-06-05 | 4.488 | 598,957 | +1,427 | 0.40% | 2,688,002 |
| 2017-06-06 | 2017-06-02 | 4.404 | 597,530 | -713 | 0.40% | 2,631,318 |
| 2017-05-29 | 2017-05-25 | 3.871 | 598,243 | +713 | 0.40% | 2,315,638 |
| 2017-05-23 | 2017-05-19 | 3.759 | 597,530 | -26,383 | 0.40% | 2,245,838 |
| 2017-05-22 | 2017-05-18 | 3.590 | 623,913 | +10,696 | 0.42% | 2,240,000 |
| 2017-05-19 | 2017-05-17 | 3.871 | 613,217 | +7,130 | 0.41% | 2,373,598 |
| 2017-05-10 | 2017-05-08 | 3.562 | 606,087 | +8,557 | 0.40% | 2,159,000 |
| 2017-04-19 | 2017-04-13 | 3.085 | 597,530 | -24,957 | 0.40% | 1,843,599 |
| 2017-02-23 | 2017-02-21 | 2.665 | 622,487 | +10,696 | 0.42% | 1,658,700 |
| 2017-02-07 | 2017-02-03 | 2.833 | 611,791 | +12,121 | 0.41% | 1,733,159 |
| 2017-01-25 | 2017-01-23 | 2.945 | 599,670 | +599,670 | 0.40% | 1,766,101 |
| 2014-07-15 | 2014-07-11 | 2.837 | 0 | -7,755 | ||
| 2014-07-08 | 2014-07-04 | 3.069 | 7,755 | -240,420 | 0.00% | 23,799 |
| 2014-07-07 | 2014-07-03 | 3.378 | 248,175 | +240,420 | 0.16% | 838,400 |
| 2014-07-03 | 2014-06-30 | 2.734 | 7,755 | -399,407 | 0.00% | 21,199 |
| 2014-06-30 | 2014-06-26 | 2.991 | 407,162 | +399,407 | 0.26% | 1,218,000 |
| 2014-06-27 | 2014-06-25 | 3.043 | 7,755 | 0.00% | 23,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy