History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,326,257 | +0 | 0.25% | 790,927 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,326,257 | +0 | 0.25% | 779,296 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,326,257 | -80,000 | 0.25% | 767,665 |
| 2025-10-02 | 2025-09-29 | 0.285 | 2,406,257 | -220,000 | 0.26% | 685,783 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,626,257 | -50,000 | 0.28% | 735,352 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,676,257 | +20,000 | 0.28% | 762,733 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,656,257 | +120,000 | 0.28% | 783,596 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,536,257 | +40,000 | 0.27% | 710,152 |
| 2025-09-23 | 2025-09-19 | 0.305 | 2,496,257 | +110,000 | 0.27% | 761,358 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,386,257 | -20,000 | 0.25% | 668,152 |
| 2025-09-15 | 2025-09-11 | 0.222 | 2,406,257 | -50,000 | 0.26% | 534,189 |
| 2025-09-12 | 2025-09-10 | 0.222 | 2,456,257 | +50,000 | 0.26% | 545,289 |
| 2025-09-10 | 2025-09-08 | 0.237 | 2,406,257 | +180,000 | 0.26% | 570,283 |
| 2025-09-09 | 2025-09-05 | 0.225 | 2,226,257 | -90,000 | 0.24% | 500,908 |
| 2025-09-08 | 2025-09-04 | 0.213 | 2,316,257 | -10,000 | 0.25% | 493,363 |
| 2025-09-05 | 2025-09-03 | 0.216 | 2,326,257 | -100,000 | 0.25% | 502,472 |
| 2025-09-04 | 2025-09-02 | 0.220 | 2,426,257 | -166,400 | 0.26% | 533,777 |
| 2025-09-03 | 2025-09-01 | 0.209 | 2,592,657 | -20,000 | 0.28% | 541,865 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,612,657 | -10,000 | 0.28% | 532,982 |
| 2025-08-19 | 2025-08-15 | 0.200 | 2,622,657 | -157,200 | 0.28% | 524,531 |
| 2025-08-15 | 2025-08-13 | 0.196 | 2,779,857 | -140,000 | 0.30% | 544,852 |
| 2025-08-12 | 2025-08-08 | 0.197 | 2,919,857 | -170,000 | 0.31% | 575,212 |
| 2025-08-08 | 2025-08-06 | 0.186 | 3,089,857 | -130,000 | 0.33% | 574,713 |
| 2025-08-06 | 2025-08-04 | 0.180 | 3,219,857 | -40,000 | 0.34% | 579,574 |
| 2025-08-05 | 2025-08-01 | 0.182 | 3,259,857 | +60,000 | 0.35% | 593,294 |
| 2025-08-04 | 2025-07-31 | 0.188 | 3,199,857 | -30,000 | 0.34% | 601,573 |
| 2025-08-01 | 2025-07-30 | 0.196 | 3,229,857 | +10,000 | 0.34% | 633,052 |
| 2025-07-31 | 2025-07-29 | 0.195 | 3,219,857 | +60,000 | 0.34% | 627,872 |
| 2025-07-30 | 2025-07-28 | 0.189 | 3,159,857 | -70,000 | 0.34% | 597,213 |
| 2025-07-28 | 2025-07-24 | 0.188 | 3,229,857 | -430,000 | 0.34% | 607,213 |
| 2025-07-25 | 2025-07-23 | 0.190 | 3,659,857 | +20,000 | 0.39% | 695,373 |
| 2025-07-23 | 2025-07-21 | 0.199 | 3,639,857 | +20,000 | 0.39% | 724,332 |
| 2025-07-22 | 2025-07-18 | 0.205 | 3,619,857 | +60,000 | 0.39% | 742,071 |
| 2025-07-21 | 2025-07-17 | 0.215 | 3,559,857 | +40,000 | 0.38% | 765,369 |
| 2025-07-18 | 2025-07-16 | 0.208 | 3,519,857 | +20,000 | 0.37% | 732,130 |
| 2025-07-15 | 2025-07-11 | 0.195 | 3,499,857 | -80,000 | 0.37% | 682,472 |
| 2025-07-14 | 2025-07-10 | 0.186 | 3,579,857 | +50,000 | 0.38% | 665,853 |
| 2025-07-11 | 2025-07-09 | 0.181 | 3,529,857 | -30,000 | 0.38% | 638,904 |
| 2025-07-10 | 2025-07-08 | 0.183 | 3,559,857 | -110,000 | 0.38% | 651,454 |
| 2025-07-09 | 2025-07-07 | 0.188 | 3,669,857 | -410,000 | 0.39% | 689,933 |
| 2025-07-07 | 2025-07-03 | 0.189 | 4,079,857 | +30,000 | 0.43% | 771,093 |
| 2025-07-04 | 2025-07-02 | 0.196 | 4,049,857 | +50,000 | 0.43% | 793,772 |
| 2025-06-30 | 2025-06-26 | 0.186 | 3,999,857 | +20,000 | 0.43% | 743,973 |
| 2025-06-27 | 2025-06-25 | 0.192 | 3,979,857 | -30,000 | 0.42% | 764,133 |
| 2025-06-26 | 2025-06-24 | 0.199 | 4,009,857 | +120,000 | 0.43% | 797,962 |
| 2025-06-25 | 2025-06-23 | 0.200 | 3,889,857 | +20,000 | 0.41% | 777,971 |
| 2025-06-24 | 2025-06-20 | 0.204 | 3,869,857 | +158,400 | 0.41% | 789,451 |
| 2025-06-23 | 2025-06-19 | 0.231 | 3,711,457 | +30,000 | 0.40% | 857,347 |
| 2025-06-20 | 2025-06-18 | 0.222 | 3,681,457 | +90,000 | 0.39% | 817,283 |
| 2025-06-19 | 2025-06-17 | 0.231 | 3,591,457 | +80,000 | 0.38% | 829,627 |
| 2025-06-18 | 2025-06-16 | 0.228 | 3,511,457 | +20,000 | 0.37% | 800,612 |
| 2025-06-17 | 2025-06-13 | 0.275 | 3,491,457 | +10,000 | 0.37% | 960,151 |
| 2025-06-16 | 2025-06-12 | 0.290 | 3,481,457 | +60,000 | 0.37% | 1,009,623 |
| 2025-06-13 | 2025-06-11 | 0.270 | 3,421,457 | +27,200 | 0.36% | 923,793 |
| 2025-06-12 | 2025-06-10 | 0.238 | 3,394,257 | +50,000 | 0.36% | 807,833 |
| 2025-06-10 | 2025-06-06 | 0.231 | 3,344,257 | +30,000 | 0.36% | 772,523 |
| 2025-06-04 | 2025-06-02 | 0.241 | 3,314,257 | +70,000 | 0.35% | 798,736 |
| 2025-06-03 | 2025-05-30 | 0.247 | 3,244,257 | +50,000 | 0.35% | 801,331 |
| 2025-05-30 | 2025-05-28 | 0.260 | 3,194,257 | +10,000 | 0.34% | 830,507 |
| 2025-05-29 | 2025-05-27 | 0.270 | 3,184,257 | +150,000 | 0.34% | 859,749 |
| 2025-05-28 | 2025-05-26 | 0.245 | 3,034,257 | -183,600 | 0.32% | 743,393 |
| 2025-05-27 | 2025-05-23 | 0.214 | 3,217,857 | -50,000 | 0.34% | 688,621 |
| 2025-05-26 | 2025-05-22 | 0.214 | 3,267,857 | +30,000 | 0.35% | 699,321 |
| 2025-05-23 | 2025-05-21 | 0.214 | 3,237,857 | -30,000 | 0.34% | 692,901 |
| 2025-05-22 | 2025-05-20 | 0.210 | 3,267,857 | +644,257 | 0.35% | 686,250 |
| 2025-05-21 | 2025-05-19 | 0.213 | 2,623,600 | +125,600 | 1.12% | 558,827 |
| 2025-05-16 | 2025-05-14 | 0.205 | 2,498,000 | +10,000 | 1.06% | 512,090 |
| 2025-05-15 | 2025-05-13 | 0.206 | 2,488,000 | -100,000 | 1.06% | 512,528 |
| 2025-05-14 | 2025-05-12 | 0.192 | 2,588,000 | -10,000 | 1.10% | 496,896 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,598,000 | -10,000 | 1.11% | 493,620 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,608,000 | +10,000 | 1.11% | 495,520 |
| 2025-05-02 | 2025-04-29 | 0.221 | 2,598,000 | -28,000 | 1.11% | 574,158 |
| 2025-04-28 | 2025-04-24 | 0.198 | 2,626,000 | -310,000 | 1.12% | 519,948 |
| 2025-04-25 | 2025-04-23 | 0.198 | 2,936,000 | +20,000 | 1.25% | 581,328 |
| 2025-04-22 | 2025-04-16 | 0.193 | 2,916,000 | +32,000 | 1.24% | 562,788 |
| 2025-04-11 | 2025-04-09 | 0.223 | 2,884,000 | +98,000 | 1.23% | 643,132 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,786,000 | +401,600 | 1.19% | 724,360 |
| 2025-04-09 | 2025-04-07 | 0.240 | 2,384,400 | -62,400 | 1.02% | 572,256 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,446,800 | +32,800 | 1.04% | 611,700 |
| 2025-04-07 | 2025-04-02 | 0.235 | 2,414,000 | +12,000 | 1.03% | 567,290 |
| 2025-04-03 | 2025-04-01 | 0.232 | 2,402,000 | +154,400 | 1.02% | 557,264 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,247,600 | +52,000 | 0.96% | 618,090 |
| 2025-04-01 | 2025-03-28 | 0.355 | 2,195,600 | -618,400 | 0.94% | 779,438 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,814,000 | -1,576,400 | 1.20% | 956,760 |
| 2025-03-28 | 2025-03-26 | 0.731 | 4,390,400 | +216,400 | 1.87% | 3,208,810 |
| 2025-03-27 | 2025-03-25 | 0.219 | 4,174,000 | +1,970,712 | 1.78% | 913,190 |
| 2025-03-26 | 2025-03-24 | 0.210 | 2,203,288 | -3,113,877 | 1.67% | 463,497 |
| 2025-03-25 | 2025-03-21 | 0.210 | 5,317,165 | +3,008,330 | 1.27% | 1,118,550 |
| 2025-03-24 | 2025-03-20 | 0.157 | 2,308,835 | +279,513 | 0.55% | 362,656 |
| 2025-03-21 | 2025-03-19 | 0.123 | 2,029,322 | +256,696 | 0.48% | 250,448 |
| 2025-03-20 | 2025-03-18 | 0.118 | 1,772,626 | +395,739 | 0.42% | 208,824 |
| 2025-03-19 | 2025-03-17 | 0.112 | 1,376,887 | +465,617 | 0.33% | 154,480 |
| 2025-03-18 | 2025-03-14 | 0.112 | 911,270 | +264,540 | 0.22% | 102,240 |
| 2025-03-17 | 2025-03-13 | 0.109 | 646,730 | -5,705 | 0.15% | 70,746 |
| 2025-02-26 | 2025-02-24 | 0.121 | 652,435 | +35,652 | 0.16% | 78,690 |
| 2025-02-24 | 2025-02-20 | 0.115 | 616,783 | -3,565 | 0.15% | 70,930 |
| 2025-02-20 | 2025-02-18 | 0.112 | 620,348 | -7,130 | 0.15% | 69,600 |
| 2025-02-19 | 2025-02-17 | 0.118 | 627,478 | +35,652 | 0.15% | 73,920 |
| 2025-02-17 | 2025-02-13 | 0.115 | 591,826 | +24,243 | 0.14% | 68,060 |
| 2025-02-14 | 2025-02-12 | 0.118 | 567,583 | +35,653 | 0.14% | 66,864 |
| 2025-02-11 | 2025-02-07 | 0.118 | 531,930 | +35,652 | 0.13% | 62,664 |
| 2025-02-10 | 2025-02-06 | 0.118 | 496,278 | -13,548 | 0.12% | 58,464 |
| 2025-02-07 | 2025-02-05 | 0.123 | 509,826 | +2,139 | 0.12% | 62,920 |
| 2025-02-06 | 2025-02-04 | 0.121 | 507,687 | +39,217 | 0.12% | 61,232 |
| 2025-02-05 | 2025-02-03 | 0.126 | 468,470 | -51,339 | 0.11% | 59,130 |
| 2025-02-03 | 2025-01-24 | 0.121 | 519,809 | +35,652 | 0.12% | 62,694 |
| 2025-01-24 | 2025-01-22 | 0.121 | 484,157 | -63,460 | 0.12% | 58,394 |
| 2025-01-23 | 2025-01-21 | 0.121 | 547,617 | +37,791 | 0.13% | 66,048 |
| 2025-01-22 | 2025-01-20 | 0.129 | 509,826 | +99,113 | 0.12% | 65,780 |
| 2025-01-21 | 2025-01-17 | 0.123 | 410,713 | -24,957 | 0.10% | 50,688 |
| 2025-01-16 | 2025-01-14 | 0.123 | 435,670 | +35,653 | 0.10% | 53,768 |
| 2025-01-15 | 2025-01-13 | 0.121 | 400,017 | +106,956 | 0.10% | 48,246 |
| 2025-01-14 | 2025-01-10 | 0.129 | 293,061 | +35,652 | 0.07% | 37,812 |
| 2025-01-10 | 2025-01-08 | 0.126 | 257,409 | -178,261 | 0.06% | 32,490 |
| 2025-01-08 | 2025-01-06 | 0.132 | 435,670 | +5,705 | 0.10% | 57,434 |
| 2025-01-06 | 2025-01-02 | 0.126 | 429,965 | -33,513 | 0.10% | 54,270 |
| 2025-01-03 | 2024-12-31 | 0.126 | 463,478 | -37,792 | 0.11% | 58,500 |
| 2025-01-02 | 2024-12-27 | 0.121 | 501,270 | -103,391 | 0.12% | 60,458 |
| 2024-12-30 | 2024-12-24 | 0.112 | 604,661 | -49,913 | 0.14% | 67,840 |
| 2024-12-27 | 2024-12-20 | 0.115 | 654,574 | +7,131 | 0.16% | 75,276 |
| 2024-12-23 | 2024-12-19 | 0.121 | 647,443 | -134,053 | 0.15% | 78,088 |
| 2024-12-20 | 2024-12-18 | 0.109 | 781,496 | +71,305 | 0.19% | 85,488 |
| 2024-12-12 | 2024-12-10 | 0.112 | 710,191 | +1,426 | 0.17% | 79,680 |
| 2024-12-10 | 2024-12-06 | 0.109 | 708,765 | -35,652 | 0.17% | 77,532 |
| 2024-12-09 | 2024-12-05 | 0.109 | 744,417 | +53,478 | 0.18% | 81,432 |
| 2024-12-06 | 2024-12-04 | 0.115 | 690,939 | +162,574 | 0.17% | 79,458 |
| 2024-12-05 | 2024-12-03 | 0.140 | 528,365 | +40,643 | 0.13% | 74,100 |
| 2024-12-04 | 2024-12-02 | 0.140 | 487,722 | -101,965 | 0.12% | 68,400 |
| 2024-12-03 | 2024-11-29 | 0.132 | 589,687 | +137,617 | 0.14% | 77,738 |
| 2024-12-02 | 2024-11-28 | 0.129 | 452,070 | +35,653 | 0.11% | 58,328 |
| 2024-11-29 | 2024-11-27 | 0.123 | 416,417 | +138,330 | 0.10% | 51,392 |
| 2024-11-28 | 2024-11-26 | 0.121 | 278,087 | +71,304 | 0.07% | 33,540 |
| 2024-11-27 | 2024-11-25 | 0.137 | 206,783 | +116,940 | 0.05% | 28,420 |
| 2024-11-26 | 2024-11-22 | 0.137 | 89,843 | +9,982 | 0.02% | 12,348 |
| 2024-11-22 | 2024-11-20 | 0.194 | 79,861 | +2,852 | 0.02% | 15,456 |
| 2024-11-13 | 2024-11-11 | 0.224 | 77,009 | +713 | 0.02% | 17,280 |
| 2024-11-12 | 2024-11-08 | 0.224 | 76,296 | -39,930 | 0.02% | 17,120 |
| 2024-11-11 | 2024-11-07 | 0.236 | 116,226 | -19,252 | 0.03% | 27,384 |
| 2024-11-08 | 2024-11-06 | 0.241 | 135,478 | +32,800 | 0.03% | 32,680 |
| 2024-11-07 | 2024-11-05 | 0.241 | 102,678 | +7,130 | 0.03% | 24,768 |
| 2024-11-06 | 2024-11-04 | 0.230 | 95,548 | +11,409 | 0.03% | 21,976 |
| 2024-11-05 | 2024-11-01 | 0.241 | 84,139 | +713 | 0.02% | 20,296 |
| 2024-11-01 | 2024-10-30 | 0.244 | 83,426 | +7,130 | 0.02% | 20,358 |
| 2024-10-31 | 2024-10-29 | 0.233 | 76,296 | -129,061 | 0.02% | 17,762 |
| 2024-10-30 | 2024-10-28 | 0.241 | 205,357 | -39,930 | 0.06% | 49,536 |
| 2024-10-29 | 2024-10-25 | 0.250 | 245,287 | +169,704 | 0.07% | 61,232 |
| 2024-10-28 | 2024-10-24 | 0.264 | 75,583 | +15,687 | 0.02% | 19,928 |
| 2024-10-24 | 2024-10-22 | 0.213 | 59,896 | +5,705 | 0.02% | 12,768 |
| 2024-10-23 | 2024-10-21 | 0.233 | 54,191 | -35,652 | 0.02% | 12,616 |
| 2024-10-15 | 2024-10-10 | 0.244 | 89,843 | +4,991 | 0.03% | 21,924 |
| 2024-10-14 | 2024-10-09 | 0.238 | 84,852 | -7,131 | 0.02% | 20,230 |
| 2024-10-09 | 2024-10-07 | 0.309 | 91,983 | -29,947 | 0.03% | 28,380 |
| 2024-10-08 | 2024-10-04 | 0.306 | 121,930 | +34,226 | 0.03% | 37,278 |
| 2024-10-03 | 2024-09-30 | 0.194 | 87,704 | -150,453 | 0.02% | 16,974 |
| 2024-09-05 | 2024-09-03 | 0.205 | 238,157 | -17,826 | 0.07% | 48,764 |
| 2024-09-03 | 2024-08-30 | 0.205 | 255,983 | -37,791 | 0.07% | 52,414 |
| 2024-09-02 | 2024-08-29 | 0.196 | 293,774 | +7,131 | 0.08% | 57,680 |
| 2024-08-28 | 2024-08-26 | 0.205 | 286,643 | +2,852 | 0.08% | 58,692 |
| 2024-08-15 | 2024-08-13 | 0.196 | 283,791 | +24,243 | 0.08% | 55,720 |
| 2024-08-01 | 2024-07-30 | 0.272 | 259,548 | +54,191 | 0.07% | 70,616 |
| 2024-07-24 | 2024-07-22 | 0.280 | 205,357 | +17,827 | 0.06% | 57,600 |
| 2024-07-12 | 2024-07-10 | 0.295 | 187,530 | -15,687 | 0.05% | 55,230 |
| 2024-07-10 | 2024-07-08 | 0.295 | 203,217 | +66,313 | 0.06% | 59,850 |
| 2024-07-09 | 2024-07-05 | 0.303 | 136,904 | +5,704 | 0.04% | 41,472 |
| 2024-07-08 | 2024-07-04 | 0.348 | 131,200 | -41,357 | 0.04% | 45,632 |
| 2024-06-20 | 2024-06-18 | 0.342 | 172,557 | -2,139 | 0.05% | 59,048 |
| 2024-06-19 | 2024-06-17 | 0.339 | 174,696 | -2,852 | 0.05% | 59,290 |
| 2024-06-18 | 2024-06-14 | 0.339 | 177,548 | +62,748 | 0.06% | 60,258 |
| 2024-06-13 | 2024-06-11 | 0.353 | 114,800 | +2,852 | 0.04% | 40,572 |
| 2024-06-07 | 2024-06-05 | 0.339 | 111,948 | -78,435 | 0.03% | 37,994 |
| 2024-06-06 | 2024-06-04 | 0.351 | 190,383 | +7,131 | 0.06% | 66,750 |
| 2024-05-27 | 2024-05-23 | 0.387 | 183,252 | +28,522 | 0.06% | 70,932 |
| 2024-05-24 | 2024-05-22 | 0.401 | 154,730 | +25,669 | 0.05% | 62,062 |
| 2024-05-22 | 2024-05-20 | 0.424 | 129,061 | +10,696 | 0.04% | 54,662 |
| 2024-05-21 | 2024-05-17 | 0.398 | 118,365 | +19,965 | 0.04% | 47,144 |
| 2024-05-20 | 2024-05-16 | 0.421 | 98,400 | -2,139 | 0.03% | 41,400 |
| 2024-05-17 | 2024-05-14 | 0.435 | 100,539 | -6,418 | 0.03% | 43,710 |
| 2024-05-16 | 2024-05-13 | 0.418 | 106,957 | -72,730 | 0.03% | 44,700 |
| 2024-05-14 | 2024-05-10 | 0.446 | 179,687 | -65,600 | 0.06% | 80,136 |
| 2024-05-13 | 2024-05-09 | 0.460 | 245,287 | -47,061 | 0.08% | 112,832 |
| 2024-05-10 | 2024-05-08 | 0.460 | 292,348 | +159,009 | 0.09% | 134,480 |
| 2024-05-09 | 2024-05-07 | 0.586 | 133,339 | +86,278 | 0.04% | 78,166 |
| 2024-05-08 | 2024-05-06 | 0.564 | 47,061 | +45,635 | 0.01% | 26,532 |
| 2023-09-11 | 2023-09-06 | 1.304 | 1,426 | -713 | 0.00% | 1,860 |
| 2023-09-05 | 2023-08-31 | 1.206 | 2,139 | +713 | 0.00% | 2,580 |
| 2023-08-30 | 2023-08-28 | 1.248 | 1,426 | -713 | 0.00% | 1,780 |
| 2023-07-31 | 2023-07-27 | 1.262 | 2,139 | +713 | 0.00% | 2,700 |
| 2023-07-20 | 2023-07-18 | 1.402 | 1,426 | -713 | 0.00% | 2,000 |
| 2023-07-10 | 2023-07-06 | 1.318 | 2,139 | +713 | 0.00% | 2,820 |
| 2023-06-26 | 2023-06-21 | 1.430 | 1,426 | -5,704 | 0.00% | 2,040 |
| 2023-02-09 | 2023-02-07 | 1.907 | 7,130 | +4,991 | 0.00% | 13,599 |
| 2023-01-31 | 2023-01-27 | 1.683 | 2,139 | -7,844 | 0.00% | 3,600 |
| 2023-01-30 | 2023-01-26 | 1.599 | 9,983 | +7,131 | 0.00% | 15,961 |
| 2023-01-09 | 2023-01-05 | 1.206 | 2,852 | +713 | 0.00% | 3,440 |
| 2022-10-21 | 2022-10-19 | 1.318 | 2,139 | -17,113 | 0.00% | 2,820 |
| 2022-09-07 | 2022-09-05 | 2.440 | 19,252 | -10,696 | 0.01% | 46,980 |
| 2022-08-31 | 2022-08-29 | 2.889 | 29,948 | +713 | 0.01% | 86,521 |
| 2022-08-30 | 2022-08-26 | 3.113 | 29,235 | -7,130 | 0.01% | 91,021 |
| 2022-08-26 | 2022-08-24 | 3.226 | 36,365 | +2,852 | 0.02% | 117,299 |
| 2022-08-25 | 2022-08-23 | 3.787 | 33,513 | -9,983 | 0.01% | 126,900 |
| 2022-08-24 | 2022-08-22 | 3.226 | 43,496 | -713 | 0.02% | 140,301 |
| 2022-08-23 | 2022-08-19 | 3.170 | 44,209 | +15,687 | 0.02% | 140,121 |
| 2022-08-19 | 2022-08-17 | 4.320 | 28,522 | +27,809 | 0.01% | 123,201 |
| 2022-08-17 | 2022-08-15 | 3.085 | 713 | +713 | 0.00% | 2,200 |
| 2022-08-11 | 2022-08-09 | 2.777 | 0 | -713 | ||
| 2022-05-19 | 2022-05-17 | 3.310 | 713 | -1,426 | 0.00% | 2,360 |
| 2022-05-10 | 2022-05-05 | 3.029 | 2,139 | -9,270 | 0.00% | 6,480 |
| 2022-05-05 | 2022-05-03 | 3.141 | 11,409 | +1,426 | 0.01% | 35,841 |
| 2022-05-03 | 2022-04-28 | 3.338 | 9,983 | +9,983 | 0.01% | 33,321 |
| 2022-03-28 | 2022-03-24 | 4.291 | 0 | -3,565 | ||
| 2022-03-25 | 2022-03-23 | 3.394 | 3,565 | -7,131 | 0.00% | 12,099 |
| 2022-03-22 | 2022-03-18 | 3.478 | 10,696 | +7,131 | 0.01% | 37,201 |
| 2022-03-09 | 2022-03-07 | 3.226 | 3,565 | -713 | 0.00% | 11,499 |
| 2022-02-28 | 2022-02-24 | 3.198 | 4,278 | +713 | 0.00% | 13,679 |
| 2022-02-22 | 2022-02-18 | 3.843 | 3,565 | -2,852 | 0.00% | 13,699 |
| 2022-02-17 | 2022-02-15 | 3.927 | 6,417 | +2,852 | 0.00% | 25,198 |
| 2022-02-15 | 2022-02-11 | 3.927 | 3,565 | +3,565 | 0.00% | 13,999 |
| 2022-02-14 | 2022-02-10 | 4.320 | 0 | -3,565 | ||
| 2022-02-11 | 2022-02-09 | 4.712 | 3,565 | -713 | 0.00% | 16,799 |
| 2022-02-08 | 2022-02-04 | 3.955 | 4,278 | +3,565 | 0.00% | 16,919 |
| 2022-01-24 | 2022-01-20 | 2.889 | 713 | -7,130 | 0.00% | 2,060 |
| 2022-01-19 | 2022-01-17 | 2.861 | 7,843 | -1,427 | 0.00% | 22,439 |
| 2022-01-13 | 2022-01-11 | 2.861 | 9,270 | -2,852 | 0.01% | 26,521 |
| 2022-01-11 | 2022-01-07 | 2.861 | 12,122 | +11,409 | 0.01% | 34,681 |
| 2022-01-05 | 2022-01-03 | 2.552 | 713 | -93,409 | 0.00% | 1,820 |
| 2022-01-04 | 2021-12-31 | 2.833 | 94,122 | +94,122 | 0.05% | 266,641 |
| 2022-01-03 | 2021-12-29 | 2.777 | 0 | -2,852 | ||
| 2021-12-30 | 2021-12-28 | 3.085 | 2,852 | -9,983 | 0.00% | 8,799 |
| 2021-12-29 | 2021-12-24 | 3.001 | 12,835 | +12,835 | 0.01% | 38,521 |
| 2014-06-27 | 2014-06-25 | 3.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy