History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 6,396,400 | +0 | 0.68% | 2,174,776 |
| 2025-10-13 | 2025-10-09 | 0.335 | 6,396,400 | +0 | 0.68% | 2,142,794 |
| 2025-10-10 | 2025-10-08 | 0.330 | 6,396,400 | +30,000 | 0.68% | 2,110,812 |
| 2025-10-08 | 2025-10-03 | 0.325 | 6,366,400 | +170,000 | 0.68% | 2,069,080 |
| 2025-10-06 | 2025-10-02 | 0.310 | 6,196,400 | +70,000 | 0.66% | 1,920,884 |
| 2025-10-02 | 2025-09-29 | 0.285 | 6,126,400 | +10,000 | 0.65% | 1,746,024 |
| 2025-09-25 | 2025-09-23 | 0.295 | 6,116,400 | -200,000 | 0.65% | 1,804,338 |
| 2025-09-23 | 2025-09-19 | 0.305 | 6,316,400 | +60,000 | 0.67% | 1,926,502 |
| 2025-09-22 | 2025-09-18 | 0.280 | 6,256,400 | -730,000 | 0.66% | 1,751,792 |
| 2025-09-12 | 2025-09-10 | 0.222 | 6,986,400 | +20,000 | 0.74% | 1,550,981 |
| 2025-09-09 | 2025-09-05 | 0.225 | 6,966,400 | -40,000 | 0.74% | 1,567,440 |
| 2025-09-04 | 2025-09-02 | 0.220 | 7,006,400 | -17,200 | 0.74% | 1,541,408 |
| 2025-09-03 | 2025-09-01 | 0.209 | 7,023,600 | -220,000 | 0.75% | 1,467,932 |
| 2025-08-22 | 2025-08-20 | 0.196 | 7,243,600 | -100,000 | 0.77% | 1,419,746 |
| 2025-08-21 | 2025-08-19 | 0.212 | 7,343,600 | +100,000 | 0.78% | 1,556,843 |
| 2025-08-20 | 2025-08-18 | 0.204 | 7,243,600 | +50,000 | 0.77% | 1,477,694 |
| 2025-08-11 | 2025-08-07 | 0.195 | 7,193,600 | -20,000 | 0.77% | 1,402,752 |
| 2025-08-06 | 2025-08-04 | 0.180 | 7,213,600 | -10,800 | 0.77% | 1,298,448 |
| 2025-08-05 | 2025-08-01 | 0.182 | 7,224,400 | +570,000 | 0.77% | 1,314,841 |
| 2025-07-24 | 2025-07-22 | 0.188 | 6,654,400 | +60,000 | 0.71% | 1,251,027 |
| 2025-07-23 | 2025-07-21 | 0.199 | 6,594,400 | -320,000 | 0.70% | 1,312,286 |
| 2025-07-22 | 2025-07-18 | 0.205 | 6,914,400 | +20,000 | 0.74% | 1,417,452 |
| 2025-07-21 | 2025-07-17 | 0.215 | 6,894,400 | +80,000 | 0.73% | 1,482,296 |
| 2025-07-18 | 2025-07-16 | 0.208 | 6,814,400 | +200,000 | 0.73% | 1,417,395 |
| 2025-07-16 | 2025-07-14 | 0.205 | 6,614,400 | -20,000 | 0.70% | 1,355,952 |
| 2025-07-15 | 2025-07-11 | 0.195 | 6,634,400 | +260,000 | 0.71% | 1,293,708 |
| 2025-07-14 | 2025-07-10 | 0.186 | 6,374,400 | +20,000 | 0.68% | 1,185,638 |
| 2025-07-10 | 2025-07-08 | 0.183 | 6,354,400 | -30,000 | 0.68% | 1,162,855 |
| 2025-06-30 | 2025-06-26 | 0.186 | 6,384,400 | +180,000 | 0.68% | 1,187,498 |
| 2025-06-27 | 2025-06-25 | 0.192 | 6,204,400 | +50,000 | 0.66% | 1,191,245 |
| 2025-06-24 | 2025-06-20 | 0.204 | 6,154,400 | +200,000 | 0.66% | 1,255,498 |
| 2025-06-23 | 2025-06-19 | 0.231 | 5,954,400 | +200,000 | 0.63% | 1,375,466 |
| 2025-06-19 | 2025-06-17 | 0.231 | 5,754,400 | -150,000 | 0.61% | 1,329,266 |
| 2025-06-18 | 2025-06-16 | 0.228 | 5,904,400 | +320,000 | 0.63% | 1,346,203 |
| 2025-06-17 | 2025-06-13 | 0.275 | 5,584,400 | +130,000 | 0.59% | 1,535,710 |
| 2025-06-16 | 2025-06-12 | 0.290 | 5,454,400 | +20,000 | 0.58% | 1,581,776 |
| 2025-06-13 | 2025-06-11 | 0.270 | 5,434,400 | -130,000 | 0.58% | 1,467,288 |
| 2025-06-11 | 2025-06-09 | 0.236 | 5,564,400 | -10,000 | 0.59% | 1,313,198 |
| 2025-06-09 | 2025-06-05 | 0.235 | 5,574,400 | +150,000 | 0.59% | 1,309,984 |
| 2025-06-05 | 2025-06-03 | 0.238 | 5,424,400 | -30,000 | 0.58% | 1,291,007 |
| 2025-06-03 | 2025-05-30 | 0.247 | 5,454,400 | -60,000 | 0.58% | 1,347,237 |
| 2025-05-29 | 2025-05-27 | 0.270 | 5,514,400 | +80,000 | 0.59% | 1,488,888 |
| 2025-05-28 | 2025-05-26 | 0.245 | 5,434,400 | -329,600 | 0.58% | 1,331,428 |
| 2025-05-22 | 2025-05-20 | 0.210 | 5,764,000 | +2,564,400 | 0.61% | 1,210,440 |
| 2025-05-14 | 2025-05-12 | 0.192 | 3,199,600 | -43,600 | 1.36% | 614,323 |
| 2025-05-08 | 2025-05-06 | 0.209 | 3,243,200 | +80,000 | 1.38% | 677,829 |
| 2025-04-29 | 2025-04-25 | 0.211 | 3,163,200 | -10,000 | 1.35% | 667,435 |
| 2025-04-23 | 2025-04-17 | 0.192 | 3,173,200 | +20,000 | 1.35% | 609,254 |
| 2025-04-17 | 2025-04-15 | 0.205 | 3,153,200 | -70,000 | 1.34% | 646,406 |
| 2025-04-16 | 2025-04-14 | 0.220 | 3,223,200 | -54,800 | 1.37% | 709,104 |
| 2025-04-15 | 2025-04-11 | 0.195 | 3,278,000 | +134,800 | 1.40% | 639,210 |
| 2025-04-14 | 2025-04-10 | 0.206 | 3,143,200 | +35,200 | 1.34% | 647,499 |
| 2025-04-11 | 2025-04-09 | 0.223 | 3,108,000 | -15,200 | 1.32% | 693,084 |
| 2025-04-10 | 2025-04-08 | 0.260 | 3,123,200 | -100,400 | 1.33% | 812,032 |
| 2025-04-09 | 2025-04-07 | 0.240 | 3,223,600 | -10,000 | 1.37% | 773,664 |
| 2025-04-08 | 2025-04-03 | 0.250 | 3,233,600 | +100,000 | 1.38% | 808,400 |
| 2025-04-03 | 2025-04-01 | 0.232 | 3,133,600 | +1,600 | 1.33% | 726,995 |
| 2025-04-02 | 2025-03-31 | 0.275 | 3,132,000 | -20,000 | 1.33% | 861,300 |
| 2025-04-01 | 2025-03-28 | 0.355 | 3,152,000 | +80,000 | 1.34% | 1,118,960 |
| 2025-03-31 | 2025-03-27 | 0.340 | 3,072,000 | +240,400 | 1.31% | 1,044,480 |
| 2025-03-28 | 2025-03-26 | 0.731 | 2,831,600 | -138,800 | 1.21% | 2,069,530 |
| 2025-03-27 | 2025-03-25 | 0.219 | 2,970,400 | +1,338,634 | 1.27% | 649,866 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,631,766 | -3,401,608 | 1.24% | 343,268 |
| 2025-03-25 | 2025-03-21 | 0.210 | 5,033,374 | -609,652 | 1.20% | 1,058,850 |
| 2025-03-24 | 2025-03-20 | 0.157 | 5,643,026 | -211,061 | 1.35% | 886,368 |
| 2025-03-17 | 2025-03-13 | 0.109 | 5,854,087 | +71,304 | 1.40% | 640,380 |
| 2025-03-11 | 2025-03-07 | 0.112 | 5,782,783 | +713 | 1.38% | 648,800 |
| 2025-03-04 | 2025-02-28 | 0.112 | 5,782,070 | -713 | 1.38% | 648,720 |
| 2025-02-28 | 2025-02-26 | 0.115 | 5,782,783 | +7,131 | 1.38% | 665,020 |
| 2025-02-17 | 2025-02-13 | 0.115 | 5,775,652 | +28,522 | 1.38% | 664,200 |
| 2025-01-24 | 2025-01-22 | 0.121 | 5,747,130 | -142,609 | 1.37% | 693,160 |
| 2025-01-16 | 2025-01-14 | 0.123 | 5,889,739 | +35,652 | 1.41% | 726,880 |
| 2025-01-06 | 2025-01-02 | 0.126 | 5,854,087 | -46,348 | 1.40% | 738,900 |
| 2025-01-03 | 2024-12-31 | 0.126 | 5,900,435 | +91,983 | 1.41% | 744,750 |
| 2024-12-30 | 2024-12-24 | 0.112 | 5,808,452 | -53,478 | 1.39% | 651,680 |
| 2024-12-23 | 2024-12-19 | 0.121 | 5,861,930 | -84,140 | 1.40% | 707,006 |
| 2024-12-19 | 2024-12-17 | 0.109 | 5,946,070 | +713 | 1.42% | 650,442 |
| 2024-12-17 | 2024-12-13 | 0.109 | 5,945,357 | +17,827 | 1.42% | 650,364 |
| 2024-12-16 | 2024-12-12 | 0.115 | 5,927,530 | +35,652 | 1.42% | 681,666 |
| 2024-12-13 | 2024-12-11 | 0.112 | 5,891,878 | +106,956 | 1.41% | 661,040 |
| 2024-12-11 | 2024-12-09 | 0.107 | 5,784,922 | -164,000 | 1.38% | 616,588 |
| 2024-12-10 | 2024-12-06 | 0.109 | 5,948,922 | -35,652 | 1.42% | 650,754 |
| 2024-12-09 | 2024-12-05 | 0.109 | 5,984,574 | -35,652 | 1.43% | 654,654 |
| 2024-12-06 | 2024-12-04 | 0.115 | 6,020,226 | +509,113 | 1.44% | 692,326 |
| 2024-12-05 | 2024-12-03 | 0.140 | 5,511,113 | -641,739 | 1.32% | 772,900 |
| 2024-12-04 | 2024-12-02 | 0.140 | 6,152,852 | +11,409 | 1.47% | 862,900 |
| 2024-12-03 | 2024-11-29 | 0.132 | 6,141,443 | +641,026 | 1.47% | 809,622 |
| 2024-11-29 | 2024-11-27 | 0.123 | 5,500,417 | +106,956 | 1.31% | 678,832 |
| 2024-11-28 | 2024-11-26 | 0.121 | 5,393,461 | -241,009 | 1.29% | 650,504 |
| 2024-11-27 | 2024-11-25 | 0.137 | 5,634,470 | +24,957 | 1.35% | 774,396 |
| 2024-11-26 | 2024-11-22 | 0.137 | 5,609,513 | +361,513 | 1.34% | 770,966 |
| 2024-11-25 | 2024-11-21 | 0.151 | 5,248,000 | +71,304 | 1.25% | 794,880 |
| 2024-11-21 | 2024-11-19 | 0.185 | 5,176,696 | +242,435 | 1.24% | 958,320 |
| 2024-11-20 | 2024-11-18 | 0.180 | 4,934,261 | +17,826 | 1.18% | 885,760 |
| 2024-11-11 | 2024-11-07 | 0.236 | 4,916,435 | +134,052 | 1.18% | 1,158,360 |
| 2024-11-07 | 2024-11-05 | 0.241 | 4,782,383 | +25,670 | 1.36% | 1,153,604 |
| 2024-11-04 | 2024-10-31 | 0.236 | 4,756,713 | -136,191 | 1.35% | 1,120,728 |
| 2024-10-30 | 2024-10-28 | 0.241 | 4,892,904 | -88,418 | 1.39% | 1,180,264 |
| 2024-10-29 | 2024-10-25 | 0.250 | 4,981,322 | +275,235 | 1.41% | 1,243,508 |
| 2024-10-28 | 2024-10-24 | 0.264 | 4,706,087 | -477,026 | 1.34% | 1,240,800 |
| 2024-10-24 | 2024-10-22 | 0.213 | 5,183,113 | -23,530 | 1.47% | 1,104,888 |
| 2024-10-22 | 2024-10-18 | 0.233 | 5,206,643 | +35,652 | 1.48% | 1,212,132 |
| 2024-10-21 | 2024-10-17 | 0.213 | 5,170,991 | -19,252 | 1.47% | 1,102,304 |
| 2024-10-18 | 2024-10-16 | 0.210 | 5,190,243 | -199,653 | 1.47% | 1,091,850 |
| 2024-10-17 | 2024-10-15 | 0.222 | 5,389,896 | +71,305 | 1.53% | 1,194,322 |
| 2024-10-14 | 2024-10-09 | 0.238 | 5,318,591 | +178,261 | 1.51% | 1,268,030 |
| 2024-10-10 | 2024-10-08 | 0.241 | 5,140,330 | +270,243 | 1.46% | 1,239,948 |
| 2024-10-09 | 2024-10-07 | 0.309 | 4,870,087 | +114,087 | 1.38% | 1,502,600 |
| 2024-10-08 | 2024-10-04 | 0.306 | 4,756,000 | -89,130 | 1.35% | 1,454,060 |
| 2024-10-07 | 2024-10-03 | 0.244 | 4,845,130 | -216,766 | 1.38% | 1,182,330 |
| 2024-10-04 | 2024-10-02 | 0.252 | 5,061,896 | +218,192 | 1.44% | 1,277,820 |
| 2024-10-03 | 2024-09-30 | 0.194 | 4,843,704 | -40,644 | 1.38% | 937,434 |
| 2024-10-02 | 2024-09-27 | 0.194 | 4,884,348 | +28,522 | 1.39% | 945,300 |
| 2024-09-30 | 2024-09-26 | 0.196 | 4,855,826 | -71,304 | 1.38% | 953,400 |
| 2024-09-26 | 2024-09-24 | 0.199 | 4,927,130 | -106,957 | 1.40% | 981,220 |
| 2024-09-19 | 2024-09-16 | 0.194 | 5,034,087 | -3,565 | 1.43% | 974,280 |
| 2024-09-16 | 2024-09-12 | 0.188 | 5,037,652 | +71,304 | 1.43% | 946,710 |
| 2024-09-05 | 2024-09-03 | 0.205 | 4,966,348 | -35,652 | 1.41% | 1,016,890 |
| 2024-09-04 | 2024-09-02 | 0.196 | 5,002,000 | -213,913 | 1.42% | 982,100 |
| 2024-09-03 | 2024-08-30 | 0.205 | 5,215,913 | -28,522 | 1.48% | 1,067,990 |
| 2024-08-29 | 2024-08-27 | 0.205 | 5,244,435 | -21,391 | 1.49% | 1,073,830 |
| 2024-08-27 | 2024-08-23 | 0.196 | 5,265,826 | -89,131 | 1.50% | 1,033,900 |
| 2024-08-20 | 2024-08-16 | 0.210 | 5,354,957 | -57,756 | 1.52% | 1,126,500 |
| 2024-08-16 | 2024-08-14 | 0.196 | 5,412,713 | +71,304 | 1.54% | 1,062,740 |
| 2024-08-15 | 2024-08-13 | 0.196 | 5,341,409 | +316,592 | 1.52% | 1,048,740 |
| 2024-08-09 | 2024-08-07 | 0.244 | 5,024,817 | +31,374 | 1.43% | 1,226,178 |
| 2024-08-08 | 2024-08-06 | 0.244 | 4,993,443 | +16,400 | 1.42% | 1,218,522 |
| 2024-08-07 | 2024-08-05 | 0.250 | 4,977,043 | -60,609 | 1.41% | 1,242,440 |
| 2024-08-06 | 2024-08-02 | 0.255 | 5,037,652 | +46,348 | 1.43% | 1,285,830 |
| 2024-08-05 | 2024-08-01 | 0.261 | 4,991,304 | -49,913 | 1.44% | 1,302,000 |
| 2024-07-31 | 2024-07-29 | 0.278 | 5,041,217 | -34,226 | 1.46% | 1,399,860 |
| 2024-07-29 | 2024-07-25 | 0.275 | 5,075,443 | +157,582 | 1.47% | 1,395,128 |
| 2024-07-26 | 2024-07-24 | 0.280 | 4,917,861 | -23,530 | 1.42% | 1,379,400 |
| 2024-07-25 | 2024-07-23 | 0.280 | 4,941,391 | -101,252 | 1.43% | 1,386,000 |
| 2024-07-22 | 2024-07-18 | 0.286 | 5,042,643 | +86,991 | 1.46% | 1,442,688 |
| 2024-07-19 | 2024-07-17 | 0.286 | 4,955,652 | -53,478 | 1.43% | 1,417,800 |
| 2024-07-17 | 2024-07-15 | 0.283 | 5,009,130 | +360,087 | 1.45% | 1,419,050 |
| 2024-07-16 | 2024-07-12 | 0.286 | 4,649,043 | +32,086 | 1.34% | 1,330,080 |
| 2024-07-15 | 2024-07-11 | 0.295 | 4,616,957 | +123,357 | 1.33% | 1,359,750 |
| 2024-07-12 | 2024-07-10 | 0.295 | 4,493,600 | +242,435 | 1.30% | 1,323,420 |
| 2024-07-11 | 2024-07-09 | 0.292 | 4,251,165 | +71,304 | 1.23% | 1,240,096 |
| 2024-07-10 | 2024-07-08 | 0.295 | 4,179,861 | -1,426 | 1.21% | 1,231,020 |
| 2024-07-09 | 2024-07-05 | 0.303 | 4,181,287 | +211,774 | 1.21% | 1,266,624 |
| 2024-07-08 | 2024-07-04 | 0.348 | 3,969,513 | -360,087 | 1.15% | 1,380,616 |
| 2024-07-04 | 2024-07-02 | 0.295 | 4,329,600 | +10,696 | 1.25% | 1,275,120 |
| 2024-07-03 | 2024-06-28 | 0.317 | 4,318,904 | -35,653 | 1.25% | 1,368,882 |
| 2024-06-24 | 2024-06-20 | 0.339 | 4,354,557 | +17,827 | 1.32% | 1,477,894 |
| 2024-06-21 | 2024-06-19 | 0.348 | 4,336,730 | +105,530 | 1.31% | 1,508,336 |
| 2024-06-19 | 2024-06-17 | 0.339 | 4,231,200 | -28,522 | 1.32% | 1,436,028 |
| 2024-06-13 | 2024-06-11 | 0.353 | 4,259,722 | -10,695 | 1.33% | 1,505,448 |
| 2024-06-12 | 2024-06-07 | 0.373 | 4,270,417 | -40,644 | 1.33% | 1,593,074 |
| 2024-06-11 | 2024-06-06 | 0.337 | 4,311,061 | -7,130 | 1.34% | 1,451,040 |
| 2024-06-07 | 2024-06-05 | 0.339 | 4,318,191 | +17,826 | 1.34% | 1,465,552 |
| 2024-06-06 | 2024-06-04 | 0.351 | 4,300,365 | +68,452 | 1.34% | 1,507,750 |
| 2024-06-05 | 2024-06-03 | 0.351 | 4,231,913 | +32,087 | 1.32% | 1,483,750 |
| 2024-06-04 | 2024-05-31 | 0.359 | 4,199,826 | +35,652 | 1.31% | 1,507,840 |
| 2024-06-03 | 2024-05-30 | 0.367 | 4,164,174 | +35,652 | 1.30% | 1,530,080 |
| 2024-05-31 | 2024-05-29 | 0.362 | 4,128,522 | -57,043 | 1.29% | 1,493,820 |
| 2024-05-30 | 2024-05-28 | 0.379 | 4,185,565 | +149,739 | 1.30% | 1,584,900 |
| 2024-05-29 | 2024-05-27 | 0.370 | 4,035,826 | -156,157 | 1.26% | 1,494,240 |
| 2024-05-28 | 2024-05-24 | 0.379 | 4,191,983 | +28,522 | 1.31% | 1,587,330 |
| 2024-05-27 | 2024-05-23 | 0.387 | 4,163,461 | +47,061 | 1.30% | 1,611,564 |
| 2024-05-23 | 2024-05-21 | 0.415 | 4,116,400 | -126,922 | 1.28% | 1,708,808 |
| 2024-05-22 | 2024-05-20 | 0.424 | 4,243,322 | +159,722 | 1.32% | 1,797,202 |
| 2024-05-21 | 2024-05-17 | 0.398 | 4,083,600 | +154,017 | 1.27% | 1,626,468 |
| 2024-05-20 | 2024-05-16 | 0.421 | 3,929,583 | -182,539 | 1.22% | 1,653,300 |
| 2024-05-17 | 2024-05-14 | 0.435 | 4,112,122 | +37,792 | 1.28% | 1,787,770 |
| 2024-05-16 | 2024-05-13 | 0.418 | 4,074,330 | -170,418 | 1.27% | 1,702,772 |
| 2024-05-14 | 2024-05-10 | 0.446 | 4,244,748 | +44,922 | 1.32% | 1,893,054 |
| 2024-05-13 | 2024-05-09 | 0.460 | 4,199,826 | +136,191 | 1.31% | 1,931,920 |
| 2024-05-10 | 2024-05-08 | 0.460 | 4,063,635 | +621,774 | 1.27% | 1,869,272 |
| 2024-05-09 | 2024-05-07 | 0.586 | 3,441,861 | +1,123,044 | 1.07% | 2,017,686 |
| 2024-05-08 | 2024-05-06 | 0.564 | 2,318,817 | +1,111,634 | 0.72% | 1,307,304 |
| 2024-05-02 | 2024-04-29 | 0.325 | 1,207,183 | +17,113 | 0.38% | 392,776 |
| 2024-04-15 | 2024-04-11 | 0.418 | 1,190,070 | +7,844 | 0.37% | 497,362 |
| 2024-04-10 | 2024-04-08 | 0.477 | 1,182,226 | +6,417 | 0.37% | 563,720 |
| 2024-04-05 | 2024-04-02 | 0.480 | 1,175,809 | +12,835 | 0.37% | 563,958 |
| 2024-03-28 | 2024-03-26 | 0.502 | 1,162,974 | -106,956 | 0.36% | 583,898 |
| 2024-03-14 | 2024-03-12 | 0.525 | 1,269,930 | -35,653 | 0.40% | 666,094 |
| 2024-03-13 | 2024-03-11 | 0.505 | 1,305,583 | +35,653 | 0.41% | 659,160 |
| 2024-03-12 | 2024-03-08 | 0.505 | 1,269,930 | -1,427 | 0.40% | 641,160 |
| 2024-03-11 | 2024-03-07 | 0.491 | 1,271,357 | -7,130 | 0.40% | 624,050 |
| 2024-03-05 | 2024-03-01 | 0.480 | 1,278,487 | +36,365 | 0.40% | 613,206 |
| 2024-03-04 | 2024-02-29 | 0.539 | 1,242,122 | +1,426 | 0.39% | 668,928 |
| 2024-03-01 | 2024-02-28 | 0.561 | 1,240,696 | +7,131 | 0.39% | 696,000 |
| 2024-02-26 | 2024-02-22 | 0.611 | 1,233,565 | +17,113 | 0.39% | 754,280 |
| 2024-01-31 | 2024-01-29 | 0.679 | 1,216,452 | +3,565 | 0.38% | 825,704 |
| 2024-01-29 | 2024-01-25 | 0.870 | 1,212,887 | +11,409 | 0.38% | 1,054,620 |
| 2024-01-19 | 2024-01-17 | 0.898 | 1,201,478 | -14,261 | 0.38% | 1,078,400 |
| 2024-01-02 | 2023-12-28 | 0.884 | 1,215,739 | +7,130 | 0.38% | 1,074,150 |
| 2023-12-28 | 2023-12-22 | 0.954 | 1,208,609 | +7,131 | 0.38% | 1,152,600 |
| 2023-12-27 | 2023-12-21 | 0.982 | 1,201,478 | -9,270 | 0.38% | 1,179,500 |
| 2023-12-19 | 2023-12-15 | 1.010 | 1,210,748 | +24,244 | 0.38% | 1,222,560 |
| 2023-12-01 | 2023-11-29 | 1.122 | 1,186,504 | +13,547 | 0.42% | 1,331,200 |
| 2023-11-13 | 2023-11-09 | 1.248 | 1,172,957 | -71,304 | 0.42% | 1,464,051 |
| 2023-11-09 | 2023-11-07 | 1.192 | 1,244,261 | -27,096 | 0.44% | 1,483,250 |
| 2023-11-07 | 2023-11-03 | 1.178 | 1,271,357 | +27,096 | 0.45% | 1,497,721 |
| 2023-11-03 | 2023-11-01 | 1.206 | 1,244,261 | -74,869 | 0.44% | 1,500,700 |
| 2023-10-31 | 2023-10-27 | 1.178 | 1,319,130 | +35,652 | 0.47% | 1,553,999 |
| 2023-10-27 | 2023-10-25 | 1.150 | 1,283,478 | -10,696 | 0.46% | 1,476,000 |
| 2023-10-26 | 2023-10-24 | 1.220 | 1,294,174 | +10,696 | 0.46% | 1,579,050 |
| 2023-10-10 | 2023-10-06 | 1.178 | 1,283,478 | +71,304 | 0.46% | 1,512,000 |
| 2023-10-05 | 2023-10-03 | 1.150 | 1,212,174 | +2,139 | 0.43% | 1,394,000 |
| 2023-09-28 | 2023-09-26 | 1.150 | 1,210,035 | -29,235 | 0.43% | 1,391,540 |
| 2023-09-12 | 2023-09-07 | 1.164 | 1,239,270 | +17,827 | 0.44% | 1,442,541 |
| 2023-09-11 | 2023-09-06 | 1.304 | 1,221,443 | -24,244 | 0.43% | 1,593,089 |
| 2023-09-06 | 2023-09-04 | 1.220 | 1,245,687 | -51,339 | 0.44% | 1,519,890 |
| 2023-09-04 | 2023-08-30 | 1.178 | 1,297,026 | -14,974 | 0.46% | 1,527,960 |
| 2023-08-31 | 2023-08-29 | 1.262 | 1,312,000 | -71,304 | 0.47% | 1,656,000 |
| 2023-08-30 | 2023-08-28 | 1.248 | 1,383,304 | -89,844 | 0.49% | 1,726,600 |
| 2023-08-29 | 2023-08-25 | 1.262 | 1,473,148 | +6,418 | 0.52% | 1,859,400 |
| 2023-08-21 | 2023-08-17 | 1.262 | 1,466,730 | -124,783 | 0.52% | 1,851,299 |
| 2023-08-17 | 2023-08-15 | 1.164 | 1,591,513 | -30,661 | 0.57% | 1,852,560 |
| 2023-08-15 | 2023-08-11 | 1.178 | 1,622,174 | +71,304 | 0.58% | 1,911,000 |
| 2023-08-11 | 2023-08-09 | 1.178 | 1,550,870 | -6,417 | 0.55% | 1,827,001 |
| 2023-08-07 | 2023-08-03 | 1.206 | 1,557,287 | +53,478 | 0.55% | 1,878,240 |
| 2023-08-03 | 2023-08-01 | 1.248 | 1,503,809 | +5,705 | 0.54% | 1,877,010 |
| 2023-08-02 | 2023-07-31 | 1.262 | 1,498,104 | -713 | 0.53% | 1,890,900 |
| 2023-08-01 | 2023-07-28 | 1.290 | 1,498,817 | +3,565 | 0.53% | 1,933,839 |
| 2023-07-31 | 2023-07-27 | 1.262 | 1,495,252 | +96,261 | 0.53% | 1,887,300 |
| 2023-07-27 | 2023-07-25 | 1.318 | 1,398,991 | -2,139 | 0.50% | 1,844,280 |
| 2023-07-26 | 2023-07-24 | 1.290 | 1,401,130 | +24,956 | 0.50% | 1,807,799 |
| 2023-07-25 | 2023-07-21 | 1.318 | 1,376,174 | +10,696 | 0.49% | 1,814,200 |
| 2023-07-20 | 2023-07-18 | 1.402 | 1,365,478 | -114,800 | 0.49% | 1,915,000 |
| 2023-07-11 | 2023-07-07 | 1.332 | 1,480,278 | +63,461 | 0.53% | 1,972,200 |
| 2023-07-10 | 2023-07-06 | 1.318 | 1,416,817 | -17,826 | 0.51% | 1,867,779 |
| 2023-07-06 | 2023-07-04 | 1.360 | 1,434,643 | -3,566 | 0.52% | 1,951,639 |
| 2023-07-04 | 2023-06-30 | 1.360 | 1,438,209 | +1,426 | 0.52% | 1,956,490 |
| 2023-06-30 | 2023-06-28 | 1.360 | 1,436,783 | +34,226 | 0.52% | 1,954,551 |
| 2023-06-29 | 2023-06-27 | 1.374 | 1,402,557 | +88,418 | 0.51% | 1,927,661 |
| 2023-06-28 | 2023-06-26 | 1.459 | 1,314,139 | +9,269 | 0.47% | 1,916,720 |
| 2023-06-27 | 2023-06-23 | 1.655 | 1,304,870 | -34,939 | 0.47% | 2,159,401 |
| 2023-06-26 | 2023-06-21 | 1.430 | 1,339,809 | +92,696 | 0.48% | 1,916,580 |
| 2023-06-15 | 2023-06-13 | 1.234 | 1,247,113 | -3,565 | 0.45% | 1,539,120 |
| 2023-05-17 | 2023-05-15 | 1.318 | 1,250,678 | +1,426 | 0.45% | 1,648,760 |
| 2023-05-11 | 2023-05-09 | 1.248 | 1,249,252 | -3,565 | 0.45% | 1,559,280 |
| 2023-05-08 | 2023-05-04 | 1.290 | 1,252,817 | -3,566 | 0.45% | 1,616,439 |
| 2023-05-04 | 2023-05-02 | 1.346 | 1,256,383 | +3,566 | 0.45% | 1,691,521 |
| 2023-04-25 | 2023-04-21 | 1.346 | 1,252,817 | +13,547 | 0.45% | 1,686,719 |
| 2023-04-24 | 2023-04-20 | 1.346 | 1,239,270 | -39,930 | 0.45% | 1,668,481 |
| 2023-04-21 | 2023-04-19 | 1.388 | 1,279,200 | +10,696 | 0.46% | 1,776,060 |
| 2023-04-20 | 2023-04-18 | 1.430 | 1,268,504 | +7,130 | 0.46% | 1,814,580 |
| 2023-04-18 | 2023-04-14 | 1.402 | 1,261,374 | -1,426 | 0.47% | 1,769,000 |
| 2023-04-14 | 2023-04-12 | 1.430 | 1,262,800 | -17,113 | 0.47% | 1,806,420 |
| 2023-04-13 | 2023-04-11 | 1.459 | 1,279,913 | -7,130 | 0.48% | 1,866,800 |
| 2023-04-12 | 2023-04-06 | 1.430 | 1,287,043 | +14,973 | 0.48% | 1,841,099 |
| 2023-04-06 | 2023-04-03 | 1.430 | 1,272,070 | +3,566 | 0.50% | 1,819,681 |
| 2023-04-03 | 2023-03-30 | 1.543 | 1,268,504 | +10,695 | 0.50% | 1,956,899 |
| 2023-03-27 | 2023-03-23 | 1.543 | 1,257,809 | +29,235 | 0.52% | 1,940,400 |
| 2023-03-16 | 2023-03-14 | 1.515 | 1,228,574 | -45,635 | 0.50% | 1,860,840 |
| 2023-03-14 | 2023-03-10 | 1.739 | 1,274,209 | +17,826 | 0.52% | 2,215,881 |
| 2023-03-06 | 2023-03-02 | 1.851 | 1,256,383 | +12,122 | 0.52% | 2,325,841 |
| 2023-02-16 | 2023-02-14 | 2.048 | 1,244,261 | -13,548 | 0.51% | 2,547,700 |
| 2023-02-13 | 2023-02-09 | 1.907 | 1,257,809 | -28,521 | 0.52% | 2,399,041 |
| 2023-02-09 | 2023-02-07 | 1.907 | 1,286,330 | +30,660 | 0.53% | 2,453,439 |
| 2023-02-08 | 2023-02-06 | 2.020 | 1,255,670 | -66,313 | 0.52% | 2,535,841 |
| 2023-02-06 | 2023-02-02 | 1.907 | 1,321,983 | -7,130 | 0.54% | 2,521,441 |
| 2023-02-03 | 2023-02-01 | 1.991 | 1,329,113 | +14,974 | 0.55% | 2,646,880 |
| 2023-02-02 | 2023-01-31 | 1.599 | 1,314,139 | +17,113 | 0.54% | 2,101,020 |
| 2023-01-31 | 2023-01-27 | 1.683 | 1,297,026 | +7,130 | 0.53% | 2,182,800 |
| 2023-01-30 | 2023-01-26 | 1.599 | 1,289,896 | +14,261 | 0.53% | 2,062,261 |
| 2023-01-13 | 2023-01-11 | 1.220 | 1,275,635 | +17,826 | 0.52% | 1,556,430 |
| 2022-12-22 | 2022-12-20 | 1.262 | 1,257,809 | +7,131 | 0.54% | 1,587,600 |
| 2022-12-20 | 2022-12-16 | 1.388 | 1,250,678 | +35,652 | 0.54% | 1,736,460 |
| 2022-12-19 | 2022-12-15 | 1.388 | 1,215,026 | -7,131 | 0.52% | 1,686,960 |
| 2022-12-14 | 2022-12-12 | 1.430 | 1,222,157 | -12,834 | 0.52% | 1,748,281 |
| 2022-12-13 | 2022-12-09 | 1.487 | 1,234,991 | -3,566 | 0.53% | 1,835,920 |
| 2022-12-09 | 2022-12-07 | 1.459 | 1,238,557 | +3,566 | 0.53% | 1,806,481 |
| 2022-12-08 | 2022-12-06 | 1.571 | 1,234,991 | -22,818 | 0.53% | 1,939,840 |
| 2022-12-07 | 2022-12-05 | 1.515 | 1,257,809 | +28,522 | 0.54% | 1,905,120 |
| 2022-12-06 | 2022-12-02 | 1.388 | 1,229,287 | +24,244 | 0.53% | 1,706,760 |
| 2022-12-05 | 2022-12-01 | 1.430 | 1,205,043 | +22,104 | 0.52% | 1,723,799 |
| 2022-11-29 | 2022-11-25 | 1.332 | 1,182,939 | -37,791 | 0.51% | 1,576,050 |
| 2022-11-28 | 2022-11-24 | 1.360 | 1,220,730 | +29,234 | 0.53% | 1,660,639 |
| 2022-11-25 | 2022-11-23 | 1.290 | 1,191,496 | +3,566 | 0.51% | 1,537,320 |
| 2022-11-21 | 2022-11-17 | 1.430 | 1,187,930 | -10,696 | 0.51% | 1,699,319 |
| 2022-11-18 | 2022-11-16 | 1.599 | 1,198,626 | +20,678 | 0.52% | 1,916,340 |
| 2022-11-17 | 2022-11-15 | 1.823 | 1,177,948 | -713 | 0.51% | 2,147,600 |
| 2022-11-16 | 2022-11-14 | 1.276 | 1,178,661 | -9,269 | 0.51% | 1,504,230 |
| 2022-11-14 | 2022-11-10 | 1.262 | 1,187,930 | +3,565 | 0.51% | 1,499,399 |
| 2022-11-11 | 2022-11-09 | 1.234 | 1,184,365 | +3,565 | 0.51% | 1,461,680 |
| 2022-11-10 | 2022-11-08 | 1.262 | 1,180,800 | +26,383 | 0.51% | 1,490,400 |
| 2022-11-09 | 2022-11-07 | 1.290 | 1,154,417 | +6,417 | 0.50% | 1,489,479 |
| 2022-11-03 | 2022-11-01 | 1.122 | 1,148,000 | -3,565 | 0.50% | 1,288,000 |
| 2022-10-27 | 2022-10-25 | 1.122 | 1,151,565 | -27,096 | 0.50% | 1,292,000 |
| 2022-10-26 | 2022-10-24 | 1.164 | 1,178,661 | -12,122 | 0.51% | 1,371,990 |
| 2022-10-25 | 2022-10-21 | 1.276 | 1,190,783 | +60,609 | 0.51% | 1,519,700 |
| 2022-10-21 | 2022-10-19 | 1.318 | 1,130,174 | +3,565 | 0.49% | 1,489,900 |
| 2022-10-19 | 2022-10-17 | 1.402 | 1,126,609 | -1,314,852 | 0.49% | 1,580,000 |
| 2022-10-13 | 2022-10-11 | 1.487 | 2,441,461 | +4,278 | 1.05% | 3,629,440 |
| 2022-10-12 | 2022-10-10 | 1.459 | 2,437,183 | +10,696 | 1.05% | 3,554,721 |
| 2022-10-07 | 2022-10-05 | 1.571 | 2,426,487 | -3,565 | 1.05% | 3,811,360 |
| 2022-10-06 | 2022-10-03 | 1.515 | 2,430,052 | +12,835 | 1.05% | 3,680,640 |
| 2022-10-05 | 2022-09-30 | 1.459 | 2,417,217 | -3,566 | 1.04% | 3,525,599 |
| 2022-09-30 | 2022-09-28 | 1.487 | 2,420,783 | +45,635 | 1.05% | 3,598,701 |
| 2022-09-29 | 2022-09-27 | 1.627 | 2,375,148 | +77,009 | 1.03% | 3,863,960 |
| 2022-09-28 | 2022-09-26 | 1.683 | 2,298,139 | +53,478 | 0.99% | 3,867,600 |
| 2022-09-27 | 2022-09-23 | 1.823 | 2,244,661 | +84,139 | 0.97% | 4,092,400 |
| 2022-09-26 | 2022-09-22 | 2.020 | 2,160,522 | +1,426 | 0.93% | 4,363,201 |
| 2022-09-23 | 2022-09-21 | 2.188 | 2,159,096 | +37,792 | 0.93% | 4,723,681 |
| 2022-09-22 | 2022-09-20 | 2.160 | 2,121,304 | +10,695 | 0.92% | 4,581,499 |
| 2022-09-21 | 2022-09-19 | 2.216 | 2,110,609 | -3,565 | 0.91% | 4,676,801 |
| 2022-09-19 | 2022-09-15 | 2.188 | 2,114,174 | +17,826 | 0.91% | 4,625,400 |
| 2022-09-16 | 2022-09-14 | 2.300 | 2,096,348 | +7,131 | 0.91% | 4,821,600 |
| 2022-09-15 | 2022-09-13 | 2.356 | 2,089,217 | +12,121 | 0.90% | 4,922,399 |
| 2022-09-13 | 2022-09-08 | 2.132 | 2,077,096 | +188,957 | 0.90% | 4,427,761 |
| 2022-09-09 | 2022-09-07 | 2.272 | 1,888,139 | -29,948 | 0.82% | 4,289,760 |
| 2022-09-08 | 2022-09-06 | 2.272 | 1,918,087 | -22,817 | 0.83% | 4,357,800 |
| 2022-09-07 | 2022-09-05 | 2.440 | 1,940,904 | +7,130 | 0.84% | 4,736,279 |
| 2022-09-06 | 2022-09-02 | 2.665 | 1,933,774 | +9,270 | 0.84% | 5,152,800 |
| 2022-09-02 | 2022-08-31 | 2.580 | 1,924,504 | -37,792 | 0.83% | 4,966,159 |
| 2022-09-01 | 2022-08-30 | 2.777 | 1,962,296 | +15,687 | 0.85% | 5,448,961 |
| 2022-08-31 | 2022-08-29 | 2.889 | 1,946,609 | -22,104 | 0.84% | 5,623,801 |
| 2022-08-30 | 2022-08-26 | 3.113 | 1,968,713 | +44,922 | 0.85% | 6,129,420 |
| 2022-08-29 | 2022-08-25 | 3.113 | 1,923,791 | +3,565 | 0.83% | 5,989,559 |
| 2022-08-26 | 2022-08-24 | 3.226 | 1,920,226 | +42,783 | 0.83% | 6,193,900 |
| 2022-08-25 | 2022-08-23 | 3.787 | 1,877,443 | +27,808 | 0.83% | 7,109,098 |
| 2022-08-24 | 2022-08-22 | 3.226 | 1,849,635 | +77,722 | 0.82% | 5,966,201 |
| 2022-08-23 | 2022-08-19 | 3.170 | 1,771,913 | -34,939 | 0.78% | 5,616,100 |
| 2022-08-22 | 2022-08-18 | 3.057 | 1,806,852 | +64,174 | 0.80% | 5,524,119 |
| 2022-08-19 | 2022-08-17 | 4.320 | 1,742,678 | -14,974 | 0.77% | 7,527,519 |
| 2022-08-18 | 2022-08-16 | 3.198 | 1,757,652 | +21,391 | 0.91% | 5,620,199 |
| 2022-08-17 | 2022-08-15 | 3.085 | 1,736,261 | +19,965 | 0.90% | 5,357,000 |
| 2022-08-16 | 2022-08-12 | 3.029 | 1,716,296 | -42,782 | 0.89% | 5,199,121 |
| 2022-08-15 | 2022-08-11 | 3.282 | 1,759,078 | -35,652 | 0.91% | 5,772,779 |
| 2022-08-12 | 2022-08-10 | 2.889 | 1,794,730 | +82,000 | 0.93% | 5,185,019 |
| 2022-08-01 | 2022-07-28 | 2.468 | 1,712,730 | +4,278 | 0.89% | 4,227,519 |
| 2022-07-22 | 2022-07-20 | 2.777 | 1,708,452 | +7,130 | 0.89% | 4,744,080 |
| 2022-07-20 | 2022-07-18 | 2.805 | 1,701,322 | +7,131 | 0.88% | 4,772,001 |
| 2022-07-05 | 2022-06-30 | 2.805 | 1,694,191 | +7,130 | 0.88% | 4,751,999 |
| 2022-07-04 | 2022-06-29 | 2.693 | 1,687,061 | -4,991 | 0.87% | 4,542,720 |
| 2022-06-22 | 2022-06-20 | 2.609 | 1,692,052 | +17,826 | 0.88% | 4,413,780 |
| 2022-06-20 | 2022-06-16 | 2.833 | 1,674,226 | +2,139 | 0.87% | 4,742,960 |
| 2022-06-16 | 2022-06-14 | 2.917 | 1,672,087 | +7,844 | 0.87% | 4,877,600 |
| 2022-06-13 | 2022-06-09 | 2.945 | 1,664,243 | +14,260 | 0.86% | 4,901,399 |
| 2022-06-10 | 2022-06-08 | 2.973 | 1,649,983 | +14,261 | 0.85% | 4,905,681 |
| 2022-06-02 | 2022-05-31 | 3.113 | 1,635,722 | +2,139 | 0.85% | 5,092,681 |
| 2022-06-01 | 2022-05-30 | 3.113 | 1,633,583 | +7,131 | 0.85% | 5,086,021 |
| 2022-05-05 | 2022-05-03 | 3.141 | 1,626,452 | -17,113 | 0.86% | 5,109,439 |
| 2022-04-13 | 2022-04-11 | 3.646 | 1,643,565 | -2,852 | 0.87% | 5,992,999 |
| 2022-04-08 | 2022-04-06 | 3.871 | 1,646,417 | -8,557 | 0.87% | 6,372,838 |
| 2022-04-06 | 2022-04-01 | 4.095 | 1,654,974 | -4,278 | 0.88% | 6,777,320 |
| 2022-03-30 | 2022-03-28 | 4.039 | 1,659,252 | -13,548 | 0.91% | 6,701,759 |
| 2022-03-29 | 2022-03-25 | 4.544 | 1,672,800 | -91,983 | 0.92% | 7,601,040 |
| 2022-03-28 | 2022-03-24 | 4.291 | 1,764,783 | -85,565 | 0.97% | 7,573,502 |
| 2022-03-23 | 2022-03-21 | 3.450 | 1,850,348 | -3,565 | 1.01% | 6,383,701 |
| 2022-03-22 | 2022-03-18 | 3.478 | 1,853,913 | -29,235 | 1.02% | 6,448,000 |
| 2022-03-11 | 2022-03-09 | 3.029 | 1,883,148 | +14,261 | 1.03% | 5,704,561 |
| 2022-03-08 | 2022-03-04 | 3.226 | 1,868,887 | +713 | 1.02% | 6,028,300 |
| 2022-02-28 | 2022-02-24 | 3.198 | 1,868,174 | +7,131 | 1.02% | 5,973,600 |
| 2022-02-24 | 2022-02-22 | 3.366 | 1,861,043 | +7,130 | 1.02% | 6,263,998 |
| 2022-02-23 | 2022-02-21 | 3.730 | 1,853,913 | -35,652 | 1.02% | 6,916,000 |
| 2022-02-22 | 2022-02-18 | 3.843 | 1,889,565 | +713 | 1.04% | 7,260,999 |
| 2022-02-18 | 2022-02-16 | 3.927 | 1,888,852 | +35,652 | 1.04% | 7,417,199 |
| 2022-02-17 | 2022-02-15 | 3.927 | 1,853,200 | -14,974 | 1.02% | 7,277,200 |
| 2022-02-16 | 2022-02-14 | 4.039 | 1,868,174 | +13,548 | 1.02% | 7,545,600 |
| 2022-02-15 | 2022-02-11 | 3.927 | 1,854,626 | +1,426 | 1.02% | 7,282,800 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,853,200 | -5,704 | 1.02% | 8,004,920 |
| 2022-02-11 | 2022-02-09 | 4.712 | 1,858,904 | -77,722 | 1.02% | 8,759,518 |
| 2022-02-10 | 2022-02-08 | 4.432 | 1,936,626 | -383,617 | 1.07% | 8,582,560 |
| 2022-02-09 | 2022-02-07 | 4.179 | 2,320,243 | -72,018 | 1.28% | 9,696,918 |
| 2022-02-08 | 2022-02-04 | 3.955 | 2,392,261 | -225,322 | 1.32% | 9,461,101 |
| 2022-02-07 | 2022-01-31 | 3.422 | 2,617,583 | -144,034 | 1.44% | 8,957,241 |
| 2022-02-04 | 2022-01-27 | 3.113 | 2,761,617 | -46,348 | 1.52% | 8,598,059 |
| 2022-01-28 | 2022-01-26 | 3.029 | 2,807,965 | -77,009 | 1.55% | 8,506,079 |
| 2022-01-27 | 2022-01-25 | 2.917 | 2,884,974 | -27,096 | 1.59% | 8,415,680 |
| 2022-01-26 | 2022-01-24 | 3.029 | 2,912,070 | -94,121 | 1.60% | 8,821,441 |
| 2022-01-25 | 2022-01-21 | 2.973 | 3,006,191 | -42,783 | 1.66% | 8,937,919 |
| 2022-01-24 | 2022-01-20 | 2.889 | 3,048,974 | -4,991 | 1.68% | 8,808,560 |
| 2022-01-19 | 2022-01-17 | 2.861 | 3,053,965 | -71,305 | 1.68% | 8,737,319 |
| 2022-01-18 | 2022-01-14 | 2.917 | 3,125,270 | +3,566 | 1.72% | 9,116,641 |
| 2022-01-17 | 2022-01-13 | 2.861 | 3,121,704 | -71,305 | 1.72% | 8,931,119 |
| 2022-01-13 | 2022-01-11 | 2.861 | 3,193,009 | -8,556 | 1.76% | 9,135,121 |
| 2022-01-12 | 2022-01-10 | 2.889 | 3,201,565 | -71,305 | 1.76% | 9,249,399 |
| 2022-01-11 | 2022-01-07 | 2.861 | 3,272,870 | -310,887 | 1.80% | 9,363,601 |
| 2022-01-05 | 2022-01-03 | 2.552 | 3,583,757 | +4,279 | 1.97% | 9,147,321 |
| 2022-01-04 | 2021-12-31 | 2.833 | 3,579,478 | +7,130 | 1.97% | 10,140,399 |
| 2021-12-30 | 2021-12-28 | 3.085 | 3,572,348 | -70,591 | 1.97% | 11,022,001 |
| 2021-12-29 | 2021-12-24 | 3.001 | 3,642,939 | -84,852 | 2.01% | 10,933,260 |
| 2021-12-28 | 2021-12-22 | 2.244 | 3,727,791 | -2,139 | 2.05% | 8,364,799 |
| 2021-12-22 | 2021-12-20 | 2.104 | 3,729,930 | -7,844 | 2.05% | 7,846,499 |
| 2021-12-17 | 2021-12-15 | 2.300 | 3,737,774 | -3,565 | 2.06% | 8,596,880 |
| 2021-12-15 | 2021-12-13 | 2.076 | 3,741,339 | -713 | 2.06% | 7,765,560 |
| 2021-12-14 | 2021-12-10 | 2.160 | 3,742,052 | +8,556 | 2.06% | 8,081,920 |
| 2021-12-07 | 2021-12-03 | 2.160 | 3,733,496 | -10,695 | 2.06% | 8,063,441 |
| 2021-12-02 | 2021-11-30 | 2.020 | 3,744,191 | +10,695 | 2.06% | 7,561,439 |
| 2021-12-01 | 2021-11-29 | 2.020 | 3,733,496 | -9,982 | 2.06% | 7,539,841 |
| 2021-11-30 | 2021-11-26 | 2.132 | 3,743,478 | -10,696 | 2.06% | 7,979,999 |
| 2021-11-29 | 2021-11-25 | 2.188 | 3,754,174 | +24,244 | 2.07% | 8,213,400 |
| 2021-11-19 | 2021-11-17 | 2.048 | 3,729,930 | +4,991 | 2.05% | 7,637,259 |
| 2021-11-15 | 2021-11-11 | 2.020 | 3,724,939 | -24,244 | 2.05% | 7,522,560 |
| 2021-11-10 | 2021-11-08 | 1.991 | 3,749,183 | -713 | 2.07% | 7,466,361 |
| 2021-11-02 | 2021-10-29 | 2.020 | 3,749,896 | +4,992 | 2.15% | 7,572,961 |
| 2021-10-29 | 2021-10-27 | 2.020 | 3,744,904 | +24,243 | 2.15% | 7,562,879 |
| 2021-10-21 | 2021-10-19 | 2.132 | 3,720,661 | -24,243 | 2.14% | 7,931,360 |
| 2021-10-15 | 2021-10-11 | 2.160 | 3,744,904 | +25,669 | 2.15% | 8,088,079 |
| 2021-10-04 | 2021-09-29 | 1.879 | 3,719,235 | -21,391 | 2.14% | 6,989,440 |
| 2021-09-30 | 2021-09-28 | 1.907 | 3,740,626 | +7,130 | 2.15% | 7,134,560 |
| 2021-09-27 | 2021-09-23 | 2.020 | 3,733,496 | +7,131 | 2.14% | 7,539,841 |
| 2021-09-24 | 2021-09-21 | 2.076 | 3,726,365 | +3,565 | 2.14% | 7,734,480 |
| 2021-09-15 | 2021-09-13 | 2.384 | 3,722,800 | -713 | 2.14% | 8,875,700 |
| 2021-09-13 | 2021-09-09 | 2.356 | 3,723,513 | -14,261 | 2.14% | 8,772,960 |
| 2021-09-10 | 2021-09-08 | 2.440 | 3,737,774 | -7,130 | 2.15% | 9,121,080 |
| 2021-09-08 | 2021-09-06 | 2.216 | 3,744,904 | +4,991 | 2.15% | 8,298,159 |
| 2021-09-03 | 2021-09-01 | 2.244 | 3,739,913 | -17,826 | 2.15% | 8,392,000 |
| 2021-08-31 | 2021-08-27 | 2.244 | 3,757,739 | -4,991 | 2.16% | 8,432,000 |
| 2021-08-24 | 2021-08-20 | 2.272 | 3,762,730 | -69,166 | 2.16% | 8,548,739 |
| 2021-08-23 | 2021-08-19 | 2.440 | 3,831,896 | -25,669 | 2.20% | 9,350,761 |
| 2021-08-20 | 2021-08-18 | 2.496 | 3,857,565 | -7,131 | 2.22% | 9,629,799 |
| 2021-08-19 | 2021-08-17 | 2.524 | 3,864,696 | +14,261 | 2.22% | 9,756,001 |
| 2021-08-17 | 2021-08-13 | 2.609 | 3,850,435 | +10,696 | 2.21% | 10,044,001 |
| 2021-08-16 | 2021-08-12 | 2.665 | 3,839,739 | -19,252 | 2.21% | 10,231,500 |
| 2021-08-13 | 2021-08-11 | 2.580 | 3,858,991 | -20,679 | 2.22% | 9,958,079 |
| 2021-08-12 | 2021-08-10 | 2.637 | 3,879,670 | -34,226 | 2.23% | 10,229,081 |
| 2021-08-11 | 2021-08-09 | 2.721 | 3,913,896 | -77,721 | 2.25% | 10,648,661 |
| 2021-08-10 | 2021-08-06 | 2.468 | 3,991,617 | -7,131 | 2.29% | 9,852,479 |
| 2021-08-09 | 2021-08-05 | 2.805 | 3,998,748 | +222,470 | 2.30% | 11,216,000 |
| 2021-08-04 | 2021-08-02 | 2.104 | 3,776,278 | -95,548 | 2.17% | 7,943,999 |
| 2021-08-02 | 2021-07-29 | 2.188 | 3,871,826 | -10,696 | 2.22% | 8,470,800 |
| 2021-07-29 | 2021-07-27 | 2.076 | 3,882,522 | +7,131 | 2.23% | 8,058,601 |
| 2021-07-28 | 2021-07-26 | 2.216 | 3,875,391 | -12,835 | 2.23% | 8,587,299 |
| 2021-07-26 | 2021-07-22 | 2.412 | 3,888,226 | +32,800 | 2.23% | 9,379,160 |
| 2021-07-22 | 2021-07-20 | 2.216 | 3,855,426 | -8,557 | 2.21% | 8,543,060 |
| 2021-07-20 | 2021-07-16 | 2.328 | 3,863,983 | -17,826 | 2.22% | 8,995,541 |
| 2021-07-19 | 2021-07-15 | 2.412 | 3,881,809 | -1,426 | 2.23% | 9,363,681 |
| 2021-07-16 | 2021-07-14 | 2.468 | 3,883,235 | +19,252 | 2.23% | 9,584,961 |
| 2021-07-15 | 2021-07-13 | 2.524 | 3,863,983 | +9,983 | 2.22% | 9,754,201 |
| 2021-07-14 | 2021-07-12 | 2.580 | 3,854,000 | +6,417 | 2.21% | 9,945,200 |
| 2021-07-09 | 2021-07-07 | 2.216 | 3,847,583 | +7,131 | 2.21% | 8,525,681 |
| 2021-07-07 | 2021-07-05 | 2.300 | 3,840,452 | +8,556 | 2.21% | 8,833,040 |
| 2021-07-06 | 2021-07-02 | 2.216 | 3,831,896 | +12,835 | 2.20% | 8,490,921 |
| 2021-07-05 | 2021-06-30 | 2.300 | 3,819,061 | +27,096 | 2.19% | 8,783,840 |
| 2021-07-02 | 2021-06-29 | 2.328 | 3,791,965 | +7,130 | 2.18% | 8,827,879 |
| 2021-06-30 | 2021-06-28 | 2.356 | 3,784,835 | +7,131 | 2.17% | 8,917,441 |
| 2021-06-29 | 2021-06-25 | 2.524 | 3,777,704 | +7,130 | 2.17% | 9,536,399 |
| 2021-06-28 | 2021-06-24 | 2.580 | 3,770,574 | +9,270 | 2.17% | 9,729,920 |
| 2021-06-25 | 2021-06-23 | 2.665 | 3,761,304 | -19,966 | 2.16% | 10,022,499 |
| 2021-06-24 | 2021-06-22 | 2.721 | 3,781,270 | -31,373 | 2.17% | 10,287,821 |
| 2021-06-23 | 2021-06-21 | 2.693 | 3,812,643 | -35,653 | 2.19% | 10,266,239 |
| 2021-06-22 | 2021-06-18 | 2.833 | 3,848,296 | -43,495 | 2.21% | 10,901,941 |
| 2021-06-21 | 2021-06-17 | 2.749 | 3,891,791 | +12,834 | 2.24% | 10,697,679 |
| 2021-06-18 | 2021-06-16 | 2.833 | 3,878,957 | -13,547 | 2.23% | 10,988,801 |
| 2021-06-17 | 2021-06-15 | 2.861 | 3,892,504 | +17,826 | 2.24% | 11,136,359 |
| 2021-06-16 | 2021-06-11 | 2.805 | 3,874,678 | -44,209 | 2.23% | 10,867,999 |
| 2021-06-15 | 2021-06-10 | 2.889 | 3,918,887 | -3,565 | 2.25% | 11,321,760 |
| 2021-06-11 | 2021-06-09 | 2.917 | 3,922,452 | -54,905 | 2.25% | 11,442,079 |
| 2021-06-10 | 2021-06-08 | 3.001 | 3,977,357 | -35,652 | 2.28% | 11,936,921 |
| 2021-06-09 | 2021-06-07 | 2.945 | 4,013,009 | -60,608 | 2.31% | 11,818,801 |
| 2021-06-08 | 2021-06-04 | 2.805 | 4,073,617 | -14,261 | 2.34% | 11,425,999 |
| 2021-06-07 | 2021-06-03 | 2.889 | 4,087,878 | -24,957 | 2.35% | 11,809,979 |
| 2021-06-04 | 2021-06-02 | 2.889 | 4,112,835 | -25,669 | 2.36% | 11,882,081 |
| 2021-06-03 | 2021-06-01 | 2.945 | 4,138,504 | -61,322 | 2.38% | 12,188,399 |
| 2021-06-02 | 2021-05-31 | 2.861 | 4,199,826 | +14,261 | 2.41% | 12,015,600 |
| 2021-06-01 | 2021-05-28 | 2.945 | 4,185,565 | -3,565 | 2.40% | 12,326,999 |
| 2021-05-31 | 2021-05-27 | 2.917 | 4,189,130 | -3,566 | 2.41% | 12,219,999 |
| 2021-05-28 | 2021-05-26 | 2.945 | 4,192,696 | -293,061 | 2.41% | 12,348,001 |
| 2021-05-27 | 2021-05-25 | 3.029 | 4,485,757 | -1,426 | 2.58% | 13,588,561 |
| 2021-05-26 | 2021-05-24 | 3.057 | 4,487,183 | +9,270 | 2.58% | 13,718,741 |
| 2021-05-25 | 2021-05-21 | 3.170 | 4,477,913 | -42,070 | 2.57% | 14,192,800 |
| 2021-05-24 | 2021-05-20 | 3.057 | 4,519,983 | -12,121 | 2.60% | 13,819,021 |
| 2021-05-21 | 2021-05-18 | 3.113 | 4,532,104 | +14,261 | 2.60% | 14,110,319 |
| 2021-05-20 | 2021-05-17 | 3.085 | 4,517,843 | +23,530 | 2.60% | 13,939,199 |
| 2021-05-18 | 2021-05-14 | 3.085 | 4,494,313 | -14,974 | 2.58% | 13,866,600 |
| 2021-05-17 | 2021-05-13 | 3.029 | 4,509,287 | +25,670 | 2.59% | 13,659,840 |
| 2021-05-14 | 2021-05-12 | 3.113 | 4,483,617 | -22,105 | 2.58% | 13,959,359 |
| 2021-05-13 | 2021-05-11 | 3.113 | 4,505,722 | +19,252 | 2.59% | 14,028,181 |
| 2021-05-12 | 2021-05-10 | 3.226 | 4,486,470 | -17,113 | 2.58% | 14,471,601 |
| 2021-05-11 | 2021-05-07 | 3.141 | 4,503,583 | +19,966 | 2.59% | 14,147,841 |
| 2021-05-07 | 2021-05-05 | 3.394 | 4,483,617 | -5,705 | 2.58% | 15,216,959 |
| 2021-05-06 | 2021-05-04 | 3.254 | 4,489,322 | -6,417 | 2.58% | 14,606,721 |
| 2021-05-05 | 2021-05-03 | 3.113 | 4,495,739 | +18,539 | 2.58% | 13,997,100 |
| 2021-05-04 | 2021-04-30 | 3.141 | 4,477,200 | -142,609 | 2.57% | 14,064,960 |
| 2021-05-03 | 2021-04-29 | 3.198 | 4,619,809 | -860,385 | 2.65% | 14,772,121 |
| 2021-04-30 | 2021-04-28 | 3.057 | 5,480,194 | +7,844 | 3.15% | 16,754,691 |
| 2021-04-28 | 2021-04-26 | 3.170 | 5,472,350 | -23,531 | 3.14% | 17,344,680 |
| 2021-04-27 | 2021-04-23 | 3.029 | 5,495,881 | -10,695 | 3.16% | 16,648,498 |
| 2021-04-26 | 2021-04-22 | 3.085 | 5,506,576 | -28,522 | 3.16% | 16,989,802 |
| 2021-04-23 | 2021-04-21 | 2.973 | 5,535,098 | +29,948 | 3.18% | 16,456,791 |
| 2021-04-22 | 2021-04-20 | 2.945 | 5,505,150 | +7,130 | 3.16% | 16,213,338 |
| 2021-04-21 | 2021-04-19 | 2.973 | 5,498,020 | +1,426 | 3.16% | 16,346,552 |
| 2021-04-20 | 2021-04-16 | 2.973 | 5,496,594 | -4,991 | 3.16% | 16,342,312 |
| 2021-04-19 | 2021-04-15 | 3.001 | 5,501,585 | -10,696 | 3.16% | 16,511,464 |
| 2021-04-16 | 2021-04-14 | 3.001 | 5,512,281 | +3,566 | 3.17% | 16,543,565 |
| 2021-04-14 | 2021-04-12 | 2.945 | 5,508,715 | +22,104 | 3.16% | 16,223,837 |
| 2021-04-13 | 2021-04-09 | 3.029 | 5,486,611 | +16,400 | 3.15% | 16,620,417 |
| 2021-04-12 | 2021-04-08 | 3.226 | 5,470,211 | +713 | 3.14% | 17,644,766 |
| 2021-04-09 | 2021-04-07 | 3.254 | 5,469,498 | -37,791 | 3.14% | 17,795,879 |
| 2021-04-08 | 2021-04-01 | 2.777 | 5,507,289 | -14,261 | 3.16% | 15,292,801 |
| 2021-04-07 | 2021-03-31 | 2.693 | 5,521,550 | -14,261 | 3.17% | 14,867,783 |
| 2021-04-01 | 2021-03-30 | 2.833 | 5,535,811 | +3,565 | 3.18% | 15,682,548 |
| 2021-03-31 | 2021-03-29 | 2.861 | 5,532,246 | +10,696 | 3.18% | 15,827,621 |
| 2021-03-30 | 2021-03-26 | 3.001 | 5,521,550 | +3,565 | 3.17% | 16,571,384 |
| 2021-03-26 | 2021-03-24 | 2.917 | 5,517,985 | +52,765 | 3.17% | 16,096,366 |
| 2021-03-25 | 2021-03-23 | 3.170 | 5,465,220 | -1,125,182 | 3.14% | 17,322,081 |
| 2021-03-24 | 2021-03-22 | 3.254 | 6,590,402 | +2,139 | 3.79% | 21,442,918 |
| 2021-03-23 | 2021-03-19 | 3.310 | 6,588,263 | -713 | 3.78% | 21,805,544 |
| 2021-03-22 | 2021-03-18 | 3.338 | 6,588,976 | -28,522 | 3.79% | 21,992,716 |
| 2021-03-18 | 2021-03-16 | 3.254 | 6,617,498 | +8,556 | 3.80% | 21,531,079 |
| 2021-03-17 | 2021-03-15 | 3.310 | 6,608,942 | -4,278 | 3.80% | 21,873,986 |
| 2021-03-16 | 2021-03-12 | 3.366 | 6,613,220 | -88,417 | 3.80% | 22,259,131 |
| 2021-03-15 | 2021-03-11 | 3.450 | 6,701,637 | +4,991 | 3.85% | 23,120,648 |
| 2021-03-12 | 2021-03-10 | 3.282 | 6,696,646 | +32,087 | 3.85% | 21,976,432 |
| 2021-03-11 | 2021-03-09 | 3.198 | 6,664,559 | +102,678 | 3.83% | 21,310,334 |
| 2021-03-10 | 2021-03-08 | 3.422 | 6,561,881 | +40,644 | 3.77% | 22,454,437 |
| 2021-03-09 | 2021-03-05 | 4.067 | 6,521,237 | +144,748 | 3.75% | 26,522,348 |
| 2021-03-08 | 2021-03-04 | 4.039 | 6,376,489 | -29,948 | 3.66% | 25,754,795 |
| 2021-03-05 | 2021-03-03 | 4.263 | 6,406,437 | -12,122 | 3.68% | 27,313,297 |
| 2021-03-04 | 2021-03-02 | 3.871 | 6,418,559 | +30,661 | 3.73% | 24,844,520 |
| 2021-03-03 | 2021-03-01 | 4.067 | 6,387,898 | -1,483,844 | 3.72% | 25,980,049 |
| 2021-03-02 | 2021-02-26 | 3.310 | 7,871,742 | +35,653 | 4.58% | 26,053,546 |
| 2021-03-01 | 2021-02-25 | 3.590 | 7,836,089 | +24,956 | 4.56% | 28,133,471 |
| 2021-02-26 | 2021-02-24 | 3.590 | 7,811,133 | -44,922 | 4.54% | 28,043,873 |
| 2021-02-25 | 2021-02-23 | 3.646 | 7,856,055 | -2,139 | 4.57% | 28,645,859 |
| 2021-02-24 | 2021-02-22 | 3.562 | 7,858,194 | -377,200 | 4.57% | 27,992,420 |
| 2021-02-23 | 2021-02-19 | 3.787 | 8,235,394 | -53,478 | 4.79% | 31,184,022 |
| 2021-02-22 | 2021-02-18 | 3.927 | 8,288,872 | +131,913 | 4.82% | 32,548,985 |
| 2021-02-19 | 2021-02-17 | 4.376 | 8,156,959 | +29,948 | 4.74% | 35,691,669 |
| 2021-02-18 | 2021-02-16 | 3.590 | 8,127,011 | -45,635 | 4.73% | 29,177,952 |
| 2021-02-16 | 2021-02-09 | 2.973 | 8,172,646 | +36,365 | 4.75% | 24,298,672 |
| 2021-02-10 | 2021-02-08 | 3.254 | 8,136,281 | -77,008 | 4.73% | 26,472,680 |
| 2021-02-09 | 2021-02-05 | 3.254 | 8,213,289 | +514,104 | 4.78% | 26,723,238 |
| 2021-02-08 | 2021-02-04 | 4.067 | 7,699,185 | +255,270 | 4.48% | 31,313,149 |
| 2021-02-05 | 2021-02-03 | 1.543 | 7,443,915 | -106,957 | 4.33% | 11,483,601 |
| 2021-02-04 | 2021-02-02 | 1.543 | 7,550,872 | +14,261 | 4.39% | 11,648,601 |
| 2021-02-03 | 2021-02-01 | 1.599 | 7,536,611 | +2,852 | 4.38% | 12,049,387 |
| 2021-02-02 | 2021-01-29 | 1.571 | 7,533,759 | +32,087 | 4.38% | 11,833,514 |
| 2021-02-01 | 2021-01-28 | 1.655 | 7,501,672 | +19,965 | 4.36% | 12,414,352 |
| 2021-01-28 | 2021-01-26 | 1.683 | 7,481,707 | -1,426 | 4.35% | 12,591,165 |
| 2021-01-27 | 2021-01-25 | 1.739 | 7,483,133 | -111,235 | 4.35% | 13,013,351 |
| 2021-01-26 | 2021-01-22 | 1.739 | 7,594,368 | -39,217 | 4.42% | 13,206,791 |
| 2021-01-25 | 2021-01-21 | 1.711 | 7,633,585 | -27,096 | 4.44% | 13,060,878 |
| 2021-01-22 | 2021-01-20 | 1.739 | 7,660,681 | -52,765 | 4.46% | 13,322,111 |
| 2021-01-21 | 2021-01-19 | 1.599 | 7,713,446 | -9,982 | 4.49% | 12,332,107 |
| 2021-01-20 | 2021-01-18 | 1.599 | 7,723,428 | -42,070 | 4.49% | 12,348,066 |
| 2021-01-19 | 2021-01-15 | 1.515 | 7,765,498 | -18,539 | 4.52% | 11,761,888 |
| 2021-01-18 | 2021-01-14 | 1.571 | 7,784,037 | -22,105 | 4.53% | 12,226,634 |
| 2021-01-15 | 2021-01-13 | 1.627 | 7,806,142 | +99,827 | 4.54% | 12,699,260 |
| 2021-01-14 | 2021-01-12 | 1.627 | 7,706,315 | +46,347 | 4.48% | 12,536,859 |
| 2021-01-13 | 2021-01-11 | 1.767 | 7,659,968 | -211,774 | 4.45% | 13,535,724 |
| 2021-01-12 | 2021-01-08 | 1.430 | 7,871,742 | +203,218 | 4.58% | 11,260,431 |
| 2021-01-11 | 2021-01-07 | 1.402 | 7,668,524 | +16,400 | 4.46% | 10,754,637 |
| 2021-01-08 | 2021-01-06 | 1.430 | 7,652,124 | +56,330 | 4.45% | 10,946,270 |
| 2021-01-07 | 2021-01-05 | 1.879 | 7,595,794 | -37,791 | 4.42% | 14,274,535 |
| 2021-01-06 | 2021-01-04 | 1.963 | 7,633,585 | +26,383 | 4.44% | 14,987,893 |
| 2021-01-05 | 2020-12-31 | 2.328 | 7,607,202 | -211,061 | 4.42% | 17,709,937 |
| 2021-01-04 | 2020-12-29 | 1.178 | 7,818,263 | +716,608 | 4.55% | 9,210,295 |
| 2020-12-22 | 2020-12-18 | 10.378 | 7,101,655 | -713 | 4.13% | 73,701,322 |
| 2020-12-21 | 2020-12-17 | 10.322 | 7,102,368 | -135,478 | 4.13% | 73,310,296 |
| 2020-12-18 | 2020-12-16 | 10.266 | 7,237,846 | -52,765 | 4.21% | 74,302,668 |
| 2020-12-17 | 2020-12-15 | 10.322 | 7,290,611 | -35,652 | 4.24% | 75,253,331 |
| 2020-10-06 | 2020-09-30 | 11.724 | 7,326,263 | -9,983 | 4.26% | 85,895,966 |
| 2020-09-22 | 2020-09-18 | 11.668 | 7,336,246 | -7,843 | 4.27% | 85,601,466 |
| 2020-09-07 | 2020-09-03 | 11.724 | 7,344,089 | +3,565 | 4.27% | 86,104,965 |
| 2020-05-28 | 2020-05-26 | 11.528 | 7,340,524 | -7,131 | 4.27% | 84,621,919 |
| 2020-05-13 | 2020-05-11 | 11.360 | 7,347,655 | -32,087 | 4.27% | 83,467,569 |
| 2020-05-12 | 2020-05-08 | 11.360 | 7,379,742 | -18,539 | 4.29% | 83,832,069 |
| 2020-05-11 | 2020-05-07 | 11.556 | 7,398,281 | -23,530 | 4.30% | 85,495,257 |
| 2020-05-08 | 2020-05-06 | 11.668 | 7,421,811 | -24,957 | 4.32% | 86,599,863 |
| 2020-04-02 | 2020-03-31 | 11.668 | 7,446,768 | -5,704 | 4.33% | 86,891,069 |
| 2020-03-30 | 2020-03-26 | 11.332 | 7,452,472 | -84,139 | 4.33% | 84,449,231 |
| 2020-03-27 | 2020-03-25 | 11.724 | 7,536,611 | -42,783 | 4.38% | 88,362,168 |
| 2020-03-26 | 2020-03-24 | 11.612 | 7,579,394 | -62,034 | 4.41% | 88,013,402 |
| 2020-03-25 | 2020-03-23 | 11.668 | 7,641,428 | -18,540 | 4.44% | 89,162,418 |
| 2020-03-24 | 2020-03-20 | 11.640 | 7,659,968 | -12,121 | 4.45% | 89,163,896 |
| 2020-03-23 | 2020-03-19 | 11.528 | 7,672,089 | -6,418 | 4.46% | 88,444,216 |
| 2020-03-20 | 2020-03-18 | 11.276 | 7,678,507 | -210,348 | 4.47% | 86,579,848 |
| 2020-03-19 | 2020-03-17 | 11.276 | 7,888,855 | -305,182 | 4.59% | 88,951,650 |
| 2019-09-03 | 2019-08-30 | 11.248 | 8,194,037 | +35,652 | 4.77% | 92,162,931 |
| 2019-09-02 | 2019-08-29 | 11.304 | 8,158,385 | +39,217 | 4.74% | 92,219,598 |
| 2019-08-29 | 2019-08-27 | 11.332 | 8,119,168 | +19,253 | 4.72% | 92,004,035 |
| 2019-08-19 | 2019-08-15 | 11.752 | 8,099,915 | +73,443 | 4.71% | 95,193,757 |
| 2019-08-16 | 2019-08-14 | 11.780 | 8,026,472 | +3,565 | 4.67% | 94,555,756 |
| 2019-08-14 | 2019-08-12 | 11.809 | 8,022,907 | +19,965 | 4.67% | 94,738,791 |
| 2019-08-13 | 2019-08-09 | 11.865 | 8,002,942 | +19,253 | 4.65% | 94,951,979 |
| 2019-08-12 | 2019-08-08 | 11.696 | 7,983,689 | +9,982 | 4.64% | 93,379,953 |
| 2019-08-06 | 2019-08-02 | 11.163 | 7,973,707 | +31,374 | 5.15% | 89,013,797 |
| 2019-08-02 | 2019-07-31 | 11.135 | 7,942,333 | +713 | 5.13% | 88,440,784 |
| 2019-08-01 | 2019-07-30 | 11.079 | 7,941,620 | +77,009 | 5.13% | 87,987,339 |
| 2019-07-23 | 2019-07-19 | 11.135 | 7,864,611 | +126,922 | 5.08% | 87,575,321 |
| 2019-07-03 | 2019-06-28 | 11.107 | 7,737,689 | -3,566 | 5.00% | 85,944,965 |
| 2019-01-17 | 2019-01-15 | 12.538 | 7,741,255 | +7,131 | 5.00% | 97,058,345 |
| 2018-12-27 | 2018-12-20 | 12.538 | 7,734,124 | -2,852 | 5.00% | 96,968,938 |
| 2018-12-11 | 2018-12-07 | 11.388 | 7,736,976 | -1,426 | 5.00% | 88,107,173 |
| 2018-12-03 | 2018-11-29 | 11.220 | 7,738,402 | -6,418 | 5.00% | 86,821,096 |
| 2018-11-28 | 2018-11-26 | 10.546 | 7,744,820 | +21,392 | 5.00% | 81,679,516 |
| 2018-11-27 | 2018-11-23 | 10.490 | 7,723,428 | +10,695 | 4.99% | 81,020,643 |
| 2018-11-23 | 2018-11-21 | 10.462 | 7,712,733 | +38,505 | 4.98% | 80,692,118 |
| 2018-11-06 | 2018-11-02 | 12.398 | 7,674,228 | -714 | 4.96% | 95,141,710 |
| 2018-10-29 | 2018-10-25 | 11.500 | 7,674,942 | -6,417 | 4.96% | 88,261,833 |
| 2018-10-26 | 2018-10-24 | 11.416 | 7,681,359 | -2,852 | 4.96% | 87,689,270 |
| 2018-10-24 | 2018-10-22 | 11.304 | 7,684,211 | -15,687 | 4.96% | 86,859,697 |
| 2018-10-23 | 2018-10-19 | 11.248 | 7,699,898 | +1,426 | 4.97% | 86,605,072 |
| 2018-10-22 | 2018-10-18 | 11.304 | 7,698,472 | -2,852 | 4.97% | 87,020,899 |
| 2018-10-12 | 2018-10-10 | 11.360 | 7,701,324 | +4,278 | 4.97% | 87,485,162 |
| 2018-10-11 | 2018-10-09 | 11.388 | 7,697,046 | +68,452 | 4.97% | 87,652,458 |
| 2018-10-10 | 2018-10-08 | 11.304 | 7,628,594 | +31,374 | 4.93% | 86,231,022 |
| 2018-10-09 | 2018-10-05 | 11.360 | 7,597,220 | -713 | 4.91% | 86,302,566 |
| 2018-10-08 | 2018-10-04 | 11.304 | 7,597,933 | +37,078 | 4.91% | 85,884,440 |
| 2018-10-05 | 2018-10-03 | 11.332 | 7,560,855 | +6,418 | 4.88% | 85,677,396 |
| 2018-10-04 | 2018-10-02 | 11.528 | 7,554,437 | +35,652 | 4.88% | 87,087,918 |
| 2018-10-03 | 2018-09-28 | 11.752 | 7,518,785 | -2,139 | 4.86% | 88,364,062 |
| 2018-10-02 | 2018-09-27 | 11.220 | 7,520,924 | +9,982 | 4.86% | 84,381,099 |
| 2018-09-28 | 2018-09-26 | 12.874 | 7,510,942 | -219,617 | 4.85% | 96,698,798 |
| 2018-09-21 | 2018-09-19 | 12.285 | 7,730,559 | -22,817 | 4.99% | 94,972,746 |
| 2018-09-19 | 2018-09-17 | 12.538 | 7,753,376 | +3,565 | 5.01% | 97,210,315 |
| 2018-09-18 | 2018-09-14 | 12.706 | 7,749,811 | -68,452 | 5.01% | 98,469,855 |
| 2018-09-14 | 2018-09-12 | 12.678 | 7,818,263 | -8,557 | 5.05% | 99,120,320 |
| 2018-09-13 | 2018-09-11 | 12.762 | 7,826,820 | -7,130 | 5.05% | 99,887,404 |
| 2018-09-11 | 2018-09-07 | 12.706 | 7,833,950 | -713 | 5.06% | 99,538,933 |
| 2018-09-10 | 2018-09-06 | 12.566 | 7,834,663 | +12,121 | 5.06% | 98,449,229 |
| 2018-09-06 | 2018-09-04 | 12.987 | 7,822,542 | -14,973 | 5.05% | 101,588,109 |
| 2018-09-05 | 2018-09-03 | 12.594 | 7,837,515 | +2,852 | 5.06% | 98,704,899 |
| 2018-09-04 | 2018-08-31 | 12.370 | 7,834,663 | +713 | 5.06% | 96,910,960 |
| 2018-09-03 | 2018-08-30 | 12.229 | 7,833,950 | +4,991 | 5.06% | 95,803,476 |
| 2018-08-31 | 2018-08-29 | 12.173 | 7,828,959 | +713 | 5.06% | 95,303,255 |
| 2018-08-30 | 2018-08-28 | 11.528 | 7,828,246 | -4,991 | 5.06% | 90,244,402 |
| 2018-08-29 | 2018-08-27 | 11.472 | 7,833,237 | -9,270 | 5.06% | 89,862,513 |
| 2018-08-23 | 2018-08-21 | 11.332 | 7,842,507 | +7,131 | 5.07% | 88,868,994 |
| 2018-08-22 | 2018-08-20 | 11.332 | 7,835,376 | +9,269 | 5.06% | 88,788,188 |
| 2018-08-20 | 2018-08-16 | 11.472 | 7,826,107 | +2,139 | 5.05% | 89,780,718 |
| 2018-08-17 | 2018-08-15 | 11.360 | 7,823,968 | -7,130 | 5.05% | 88,878,368 |
| 2018-08-16 | 2018-08-14 | 11.191 | 7,831,098 | +713 | 5.06% | 87,641,447 |
| 2018-08-15 | 2018-08-13 | 11.079 | 7,830,385 | +713 | 5.06% | 86,754,936 |
| 2018-08-03 | 2018-08-01 | 10.659 | 7,829,672 | +17,826 | 5.06% | 83,452,845 |
| 2018-07-23 | 2018-07-19 | 11.500 | 7,811,846 | -7,130 | 5.05% | 89,836,229 |
| 2018-07-17 | 2018-07-13 | 11.528 | 7,818,976 | -2,139 | 5.05% | 90,137,537 |
| 2018-07-16 | 2018-07-12 | 11.416 | 7,821,115 | +9,269 | 5.05% | 89,284,704 |
| 2018-07-13 | 2018-07-11 | 11.893 | 7,811,846 | -3,565 | 5.05% | 92,903,808 |
| 2018-07-10 | 2018-07-06 | 11.304 | 7,815,411 | -3,565 | 5.05% | 88,342,737 |
| 2018-01-15 | 2018-01-11 | 9.817 | 7,818,976 | -1,426 | 5.05% | 76,759,460 |
| 2017-12-07 | 2017-12-05 | 10.715 | 7,820,402 | -1,426 | 5.20% | 83,792,746 |
| 2017-12-04 | 2017-11-30 | 10.827 | 7,821,828 | +1,426 | 5.20% | 84,685,596 |
| 2017-11-22 | 2017-11-20 | 10.098 | 7,820,402 | -7,131 | 5.20% | 78,966,986 |
| 2017-11-10 | 2017-11-08 | 12.874 | 7,827,533 | -356,522 | 5.20% | 100,774,714 |
| 2017-10-27 | 2017-10-25 | 12.622 | 8,184,055 | -7,130 | 5.45% | 103,298,743 |
| 2017-10-24 | 2017-10-20 | 11.107 | 8,191,185 | +1,426 | 5.46% | 90,982,089 |
| 2017-10-19 | 2017-10-17 | 10.659 | 8,189,759 | +5,704 | 5.46% | 87,290,846 |
| 2017-10-13 | 2017-10-11 | 8.751 | 8,184,055 | -14,973 | 5.45% | 71,620,462 |
| 2017-10-12 | 2017-10-10 | 7.910 | 8,199,028 | +12,834 | 5.46% | 64,852,312 |
| 2017-09-14 | 2017-09-12 | 5.133 | 8,186,194 | -7,130 | 5.45% | 42,019,135 |
| 2017-08-14 | 2017-08-10 | 5.189 | 8,193,324 | +3,565 | 5.46% | 42,515,358 |
| 2017-08-04 | 2017-08-02 | 5.357 | 8,189,759 | -3,565 | 5.46% | 43,875,136 |
| 2017-08-03 | 2017-08-01 | 5.189 | 8,193,324 | -2,139 | 5.46% | 42,515,358 |
| 2017-07-18 | 2017-07-14 | 5.161 | 8,195,463 | -10,696 | 5.47% | 42,296,585 |
| 2017-06-26 | 2017-06-22 | 4.572 | 8,206,159 | -7,130 | 5.48% | 37,518,159 |
| 2017-06-22 | 2017-06-20 | 4.544 | 8,213,289 | -7,131 | 5.49% | 37,320,384 |
| 2017-06-21 | 2017-06-19 | 4.572 | 8,220,420 | -3,565 | 5.49% | 37,583,359 |
| 2017-06-19 | 2017-06-15 | 4.993 | 8,223,985 | +2,139 | 5.49% | 41,059,750 |
| 2017-06-16 | 2017-06-14 | 5.021 | 8,221,846 | -5,704 | 5.49% | 41,279,683 |
| 2017-06-12 | 2017-06-08 | 4.656 | 8,227,550 | +1,426 | 5.49% | 38,308,275 |
| 2017-06-08 | 2017-06-06 | 4.712 | 8,226,124 | -8,557 | 5.49% | 38,763,101 |
| 2017-06-06 | 2017-06-02 | 4.404 | 8,234,681 | +3,566 | 5.50% | 36,262,723 |
| 2017-06-02 | 2017-05-31 | 4.095 | 8,231,115 | -713 | 5.50% | 33,707,420 |
| 2017-05-31 | 2017-05-26 | 3.899 | 8,231,828 | -1,427 | 5.50% | 32,094,090 |
| 2017-05-19 | 2017-05-17 | 3.871 | 8,233,255 | +3,566 | 5.50% | 31,868,721 |
| 2017-05-09 | 2017-05-05 | 3.590 | 8,229,689 | -7,131 | 5.50% | 29,546,591 |
| 2017-05-08 | 2017-05-04 | 3.618 | 8,236,820 | -36,365 | 5.50% | 29,803,226 |
| 2017-04-27 | 2017-04-25 | 3.170 | 8,273,185 | -35,652 | 5.53% | 26,221,961 |
| 2017-04-24 | 2017-04-20 | 2.945 | 8,308,837 | -3,565 | 5.55% | 24,470,538 |
| 2017-03-24 | 2017-03-22 | 2.805 | 8,312,402 | -37,792 | 5.55% | 23,315,274 |
| 2017-03-23 | 2017-03-21 | 2.805 | 8,350,194 | -54,904 | 5.58% | 23,421,276 |
| 2017-02-20 | 2017-02-16 | 2.749 | 8,405,098 | -1,426 | 5.61% | 23,103,769 |
| 2017-01-09 | 2017-01-05 | 2.749 | 8,406,524 | -17,826 | 5.61% | 23,107,689 |
| 2017-01-04 | 2016-12-30 | 2.917 | 8,424,350 | -3,565 | 5.63% | 24,574,445 |
| 2016-12-21 | 2016-12-19 | 2.805 | 8,427,915 | -17,827 | 5.63% | 23,639,274 |
| 2016-11-11 | 2016-11-09 | 2.917 | 8,445,742 | -22,104 | 5.64% | 24,636,847 |
| 2016-10-03 | 2016-09-29 | 3.029 | 8,467,846 | -7,130 | 5.66% | 25,651,377 |
| 2016-09-28 | 2016-09-26 | 2.833 | 8,474,976 | -35,652 | 5.66% | 24,008,987 |
| 2016-09-27 | 2016-09-23 | 2.861 | 8,510,628 | -35,653 | 5.68% | 24,348,699 |
| 2016-09-21 | 2016-09-19 | 2.833 | 8,546,281 | +713 | 5.71% | 24,210,989 |
| 2016-09-05 | 2016-09-01 | 2.889 | 8,545,568 | +3,566 | 5.71% | 24,688,354 |
| 2016-08-29 | 2016-08-25 | 2.861 | 8,542,002 | +3,565 | 5.70% | 24,438,459 |
| 2016-08-18 | 2016-08-16 | 3.057 | 8,538,437 | +3,565 | 5.70% | 26,104,709 |
| 2016-08-12 | 2016-08-10 | 3.226 | 8,534,872 | +3,565 | 5.70% | 27,530,166 |
| 2016-08-11 | 2016-08-09 | 3.226 | 8,531,307 | +7,131 | 5.70% | 27,518,667 |
| 2016-08-10 | 2016-08-08 | 3.226 | 8,524,176 | +3,565 | 5.69% | 27,495,665 |
| 2016-07-26 | 2016-07-22 | 3.282 | 8,520,611 | +7,130 | 5.69% | 27,962,151 |
| 2016-07-19 | 2016-07-15 | 3.366 | 8,513,481 | -10,695 | 5.69% | 28,655,131 |
| 2016-06-27 | 2016-06-23 | 3.506 | 8,524,176 | +445,652 | 5.69% | 29,886,593 |
| 2016-06-21 | 2016-06-17 | 3.338 | 8,078,524 | +7,130 | 5.40% | 26,964,537 |
| 2016-06-20 | 2016-06-16 | 3.310 | 8,071,394 | -9,982 | 5.39% | 26,714,346 |
| 2016-06-06 | 2016-06-02 | 3.226 | 8,081,376 | -71,305 | 5.40% | 26,067,365 |
| 2016-06-02 | 2016-05-31 | 3.310 | 8,152,681 | -115,521 | 5.44% | 26,983,386 |
| 2016-05-23 | 2016-05-19 | 3.426 | 8,268,202 | +163,308 | 5.52% | 28,324,306 |
| 2016-05-20 | 2016-05-18 | 3.426 | 8,104,894 | +194,297 | 5.16% | 27,764,863 |
| 2016-05-19 | 2016-05-17 | 3.158 | 7,910,597 | +143,480 | 5.04% | 24,982,132 |
| 2016-05-18 | 2016-05-16 | 2.890 | 7,767,117 | -26,902 | 4.95% | 22,450,283 |
| 2016-05-17 | 2016-05-13 | 2.997 | 7,794,019 | -41,849 | 4.97% | 23,362,414 |
| 2016-05-16 | 2016-05-12 | 3.131 | 7,835,868 | -41,848 | 4.99% | 24,536,420 |
| 2016-05-13 | 2016-05-11 | 3.105 | 7,877,716 | -11,583 | 5.02% | 24,456,626 |
| 2016-05-12 | 2016-05-10 | 3.265 | 7,889,299 | -442,568 | 5.03% | 25,759,443 |
| 2016-05-11 | 2016-05-09 | 3.185 | 8,331,867 | -7,473 | 5.31% | 26,535,515 |
| 2016-05-10 | 2016-05-06 | 3.185 | 8,339,340 | -13,077 | 5.31% | 26,559,315 |
| 2016-04-29 | 2016-04-27 | 3.238 | 8,352,417 | +20,924 | 5.32% | 27,048,038 |
| 2016-04-25 | 2016-04-21 | 3.720 | 8,331,493 | +67,256 | 5.31% | 30,993,874 |
| 2016-04-22 | 2016-04-20 | 3.667 | 8,264,237 | +123,304 | 5.27% | 30,301,320 |
| 2016-04-15 | 2016-04-13 | 3.640 | 8,140,933 | +3,736 | 5.19% | 29,631,341 |
| 2016-04-11 | 2016-04-07 | 3.479 | 8,137,197 | -85,938 | 5.19% | 28,311,078 |
| 2016-04-08 | 2016-04-06 | 3.479 | 8,223,135 | -1,565,582 | 5.24% | 28,610,075 |
| 2016-04-07 | 2016-04-05 | 3.426 | 9,788,717 | -11,210 | 6.24% | 33,533,120 |
| 2016-04-06 | 2016-04-01 | 3.265 | 9,799,927 | -308,632 | 6.24% | 31,997,857 |
| 2016-04-05 | 2016-03-31 | 3.185 | 10,108,559 | -61,278 | 6.44% | 32,193,963 |
| 2016-04-01 | 2016-03-30 | 3.158 | 10,169,837 | +68,003 | 6.48% | 32,116,945 |
| 2016-03-22 | 2016-03-18 | 2.997 | 10,101,834 | +6,726 | 6.44% | 30,280,042 |
| 2016-03-16 | 2016-03-14 | 2.917 | 10,095,108 | +2,989 | 6.43% | 29,449,349 |
| 2016-03-11 | 2016-03-09 | 2.917 | 10,092,119 | +14,946 | 6.43% | 29,440,629 |
| 2016-03-08 | 2016-03-04 | 2.944 | 10,077,173 | +14,199 | 6.42% | 29,666,726 |
| 2016-02-22 | 2016-02-18 | 2.810 | 10,062,974 | +11,209 | 6.41% | 28,278,338 |
| 2016-02-18 | 2016-02-16 | 2.783 | 10,051,765 | -2,989 | 6.41% | 27,977,821 |
| 2016-02-01 | 2016-01-28 | 2.810 | 10,054,754 | +1,494 | 6.41% | 28,255,238 |
| 2016-01-18 | 2016-01-14 | 3.078 | 10,053,260 | -764,482 | 6.41% | 30,941,615 |
| 2016-01-13 | 2016-01-11 | 2.971 | 10,817,742 | -14,946 | 6.89% | 32,136,444 |
| 2016-01-08 | 2016-01-06 | 3.345 | 10,832,688 | -20,177 | 6.90% | 36,239,690 |
| 2016-01-05 | 2015-12-31 | 3.586 | 10,852,865 | -41,848 | 6.92% | 38,921,308 |
| 2016-01-04 | 2015-12-29 | 3.105 | 10,894,713 | +13,451 | 6.94% | 33,822,991 |
| 2015-12-17 | 2015-12-15 | 2.757 | 10,881,262 | -19,429 | 6.93% | 29,995,404 |
| 2015-11-16 | 2015-11-12 | 3.078 | 10,900,691 | -748 | 6.95% | 33,549,812 |
| 2015-11-11 | 2015-11-09 | 2.944 | 10,901,439 | +10,462 | 6.95% | 32,093,327 |
| 2015-11-06 | 2015-11-04 | 2.890 | 10,890,977 | -52,310 | 6.94% | 31,479,572 |
| 2015-10-29 | 2015-10-27 | 2.997 | 10,943,287 | -10,462 | 6.97% | 32,802,280 |
| 2015-10-28 | 2015-10-26 | 2.944 | 10,953,749 | -17,188 | 6.98% | 32,247,325 |
| 2015-10-27 | 2015-10-23 | 2.997 | 10,970,937 | +17,188 | 6.99% | 32,885,161 |
| 2015-10-26 | 2015-10-22 | 2.810 | 10,953,749 | +22,418 | 6.98% | 30,781,537 |
| 2015-10-23 | 2015-10-20 | 2.757 | 10,931,331 | +19,430 | 6.97% | 30,133,425 |
| 2015-10-22 | 2015-10-19 | 2.757 | 10,911,901 | -18,682 | 6.95% | 30,079,864 |
| 2015-10-19 | 2015-10-15 | 2.783 | 10,930,583 | +30,639 | 6.97% | 30,423,900 |
| 2015-10-16 | 2015-10-14 | 2.837 | 10,899,944 | +3,736 | 6.95% | 30,922,056 |
| 2015-10-15 | 2015-10-13 | 3.051 | 10,896,208 | -29,891 | 6.94% | 33,244,397 |
| 2015-10-14 | 2015-10-12 | 3.105 | 10,926,099 | +56,794 | 6.96% | 33,920,430 |
| 2015-10-13 | 2015-10-09 | 2.997 | 10,869,305 | +65,015 | 6.93% | 32,580,521 |
| 2015-10-12 | 2015-10-08 | 3.185 | 10,804,290 | +14,945 | 6.88% | 34,409,742 |
| 2015-10-09 | 2015-10-07 | 3.212 | 10,789,345 | +748 | 6.88% | 34,650,903 |
| 2015-10-08 | 2015-10-06 | 3.105 | 10,788,597 | +30,639 | 6.87% | 33,493,550 |
| 2015-10-07 | 2015-10-05 | 3.105 | 10,757,958 | -182,521 | 6.86% | 33,398,430 |
| 2015-10-06 | 2015-10-02 | 3.158 | 10,940,479 | +748 | 6.97% | 34,550,678 |
| 2015-10-05 | 2015-09-30 | 3.078 | 10,939,731 | -151,614 | 6.97% | 33,669,968 |
| 2015-10-02 | 2015-09-29 | 3.051 | 11,091,345 | +10,463 | 7.07% | 33,839,761 |
| 2015-09-24 | 2015-09-22 | 3.185 | 11,080,882 | -1,495 | 7.06% | 35,290,638 |
| 2015-09-23 | 2015-09-21 | 3.238 | 11,082,377 | -74,730 | 7.06% | 35,888,600 |
| 2015-09-22 | 2015-09-18 | 3.319 | 11,157,107 | -11,209 | 7.11% | 37,026,402 |
| 2015-09-21 | 2015-09-17 | 3.292 | 11,168,316 | -47,827 | 7.12% | 36,764,700 |
| 2015-09-18 | 2015-09-16 | 3.452 | 11,216,143 | -485,741 | 7.15% | 38,723,221 |
| 2015-09-17 | 2015-09-15 | 3.265 | 11,701,884 | -15,693 | 7.46% | 38,207,959 |
| 2015-09-16 | 2015-09-14 | 3.105 | 11,717,577 | -31,387 | 7.47% | 36,377,599 |
| 2015-09-15 | 2015-09-11 | 3.024 | 11,748,964 | -47,827 | 7.49% | 35,531,721 |
| 2015-09-09 | 2015-09-07 | 2.890 | 11,796,791 | +747,295 | 7.52% | 34,097,761 |
| 2015-09-04 | 2015-09-01 | 3.078 | 11,049,496 | -3,737 | 7.04% | 34,007,800 |
| 2015-09-02 | 2015-08-31 | 3.078 | 11,053,233 | +3,737 | 7.04% | 34,019,301 |
| 2015-09-01 | 2015-08-28 | 3.345 | 11,049,496 | -5,231 | 7.04% | 36,965,000 |
| 2015-08-31 | 2015-08-27 | 3.105 | 11,054,727 | +3,736 | 7.04% | 34,319,759 |
| 2015-08-28 | 2015-08-26 | 2.997 | 11,050,991 | -11,209 | 7.04% | 33,125,121 |
| 2015-08-27 | 2015-08-25 | 2.944 | 11,062,200 | +5,231 | 7.05% | 32,566,600 |
| 2015-08-26 | 2015-08-24 | 2.810 | 11,056,969 | -100,138 | 7.05% | 31,071,600 |
| 2015-08-25 | 2015-08-21 | 3.131 | 11,157,107 | -18,682 | 7.11% | 34,936,202 |
| 2015-08-24 | 2015-08-20 | 3.506 | 11,175,789 | -23,166 | 7.12% | 39,182,100 |
| 2015-08-21 | 2015-08-19 | 3.747 | 11,198,955 | -30,639 | 7.14% | 41,960,800 |
| 2015-08-20 | 2015-08-18 | 3.988 | 11,229,594 | +44,838 | 7.16% | 44,780,460 |
| 2015-08-18 | 2015-08-14 | 4.041 | 11,184,756 | +3,736 | 7.13% | 45,200,338 |
| 2015-08-17 | 2015-08-13 | 3.961 | 11,181,020 | -7,473 | 7.12% | 44,287,520 |
| 2015-08-14 | 2015-08-12 | 3.961 | 11,188,493 | -7,473 | 7.13% | 44,317,120 |
| 2015-08-13 | 2015-08-11 | 4.041 | 11,195,966 | -5,978 | 7.13% | 45,245,641 |
| 2015-08-12 | 2015-08-10 | 4.255 | 11,201,944 | +7,473 | 7.14% | 47,668,199 |
| 2015-08-07 | 2015-08-05 | 4.202 | 11,194,471 | -17,935 | 7.13% | 47,037,199 |
| 2015-08-06 | 2015-08-04 | 4.255 | 11,212,406 | -29,145 | 7.14% | 47,712,719 |
| 2015-08-05 | 2015-08-03 | 4.362 | 11,241,551 | -49,321 | 7.16% | 49,040,181 |
| 2015-08-04 | 2015-07-31 | 4.764 | 11,290,872 | +14,198 | 7.19% | 53,788,039 |
| 2015-08-03 | 2015-07-30 | 4.362 | 11,276,674 | -12,704 | 7.19% | 49,193,402 |
| 2015-07-31 | 2015-07-29 | 4.175 | 11,289,378 | +76,224 | 7.19% | 47,133,842 |
| 2015-07-30 | 2015-07-28 | 3.961 | 11,213,154 | +89,676 | 7.15% | 44,414,802 |
| 2015-07-29 | 2015-07-27 | 3.774 | 11,123,478 | -2,242 | 7.09% | 41,975,699 |
| 2015-07-28 | 2015-07-24 | 4.443 | 11,125,720 | +37,365 | 7.09% | 49,428,159 |
| 2015-07-24 | 2015-07-22 | 4.550 | 11,088,355 | -12,704 | 7.07% | 50,449,198 |
| 2015-07-23 | 2015-07-21 | 4.710 | 11,101,059 | +118,819 | 7.07% | 52,289,598 |
| 2015-07-22 | 2015-07-20 | 4.710 | 10,982,240 | +93,412 | 7.00% | 51,729,922 |
| 2015-07-21 | 2015-07-17 | 4.095 | 10,888,828 | +23,166 | 6.94% | 44,587,261 |
| 2015-07-20 | 2015-07-16 | 4.362 | 10,865,662 | -25,408 | 6.92% | 47,400,401 |
| 2015-07-17 | 2015-07-15 | 3.479 | 10,891,070 | -14,946 | 6.94% | 37,892,401 |
| 2015-07-15 | 2015-07-13 | 3.345 | 10,906,016 | +18,683 | 6.95% | 36,485,001 |
| 2015-07-14 | 2015-07-10 | 3.105 | 10,887,333 | +35,870 | 6.94% | 33,800,079 |
| 2015-07-13 | 2015-07-09 | 2.864 | 10,851,463 | +10,462 | 6.91% | 31,074,940 |
| 2015-07-09 | 2015-07-07 | 2.676 | 10,841,001 | -747 | 7.25% | 29,014,000 |
| 2015-07-08 | 2015-07-06 | 3.078 | 10,841,748 | -7,473 | 7.25% | 33,368,399 |
| 2015-07-07 | 2015-07-03 | 3.586 | 10,849,221 | -36,618 | 7.26% | 38,908,239 |
| 2015-07-06 | 2015-07-02 | 3.693 | 10,885,839 | -311,621 | 7.28% | 40,204,921 |
| 2015-07-03 | 2015-06-30 | 3.479 | 11,197,460 | -4,484 | 7.49% | 38,958,399 |
| 2015-07-02 | 2015-06-29 | 3.399 | 11,201,944 | -2,989 | 7.49% | 38,074,599 |
| 2015-06-29 | 2015-06-25 | 3.479 | 11,204,933 | -29,892 | 7.50% | 38,984,399 |
| 2015-06-17 | 2015-06-15 | 3.640 | 11,234,825 | +14,946 | 7.52% | 40,892,479 |
| 2015-06-15 | 2015-06-11 | 3.693 | 11,219,879 | +3,736 | 7.51% | 41,438,639 |
| 2015-06-12 | 2015-06-10 | 3.560 | 11,216,143 | -8,967 | 7.50% | 39,923,941 |
| 2015-06-11 | 2015-06-09 | 3.533 | 11,225,110 | +11,209 | 7.51% | 39,655,439 |
| 2015-06-10 | 2015-06-08 | 3.747 | 11,213,901 | -32,134 | 7.50% | 42,016,800 |
| 2015-06-09 | 2015-06-05 | 3.452 | 11,246,035 | -3,736 | 7.52% | 38,826,422 |
| 2015-06-08 | 2015-06-04 | 3.533 | 11,249,771 | -14,946 | 7.53% | 39,742,560 |
| 2015-06-03 | 2015-06-01 | 3.961 | 11,264,717 | +29,892 | 7.54% | 44,619,040 |
| 2015-06-01 | 2015-05-28 | 3.854 | 11,234,825 | +55,300 | 7.52% | 43,297,919 |
| 2015-05-29 | 2015-05-27 | 3.881 | 11,179,525 | -69,499 | 7.48% | 43,383,999 |
| 2015-05-28 | 2015-05-26 | 3.907 | 11,249,024 | -747 | 7.53% | 43,954,761 |
| 2015-05-27 | 2015-05-22 | 3.747 | 11,249,771 | -59,036 | 7.53% | 42,151,200 |
| 2015-05-26 | 2015-05-21 | 3.747 | 11,308,807 | +3,736 | 7.57% | 42,372,399 |
| 2015-05-22 | 2015-05-20 | 3.610 | 11,305,071 | +8,220 | 7.56% | 40,815,345 |
| 2015-05-21 | 2015-05-19 | 3.610 | 11,296,851 | -427,086 | 7.56% | 40,785,668 |
| 2015-05-19 | 2015-05-15 | 3.481 | 11,723,937 | +7,756 | 7.56% | 40,815,901 |
| 2015-05-13 | 2015-05-11 | 3.507 | 11,716,181 | +3,102 | 7.55% | 41,091,039 |
| 2015-05-07 | 2015-05-05 | 3.507 | 11,713,079 | -77,555 | 7.55% | 41,080,159 |
| 2015-05-05 | 2015-04-30 | 3.585 | 11,790,634 | +4,653 | 7.60% | 42,264,341 |
| 2015-04-30 | 2015-04-28 | 3.817 | 11,785,981 | +213,276 | 7.60% | 44,983,122 |
| 2015-04-29 | 2015-04-27 | 3.662 | 11,572,705 | -39,553 | 7.46% | 42,378,479 |
| 2015-04-28 | 2015-04-24 | 3.224 | 11,612,258 | +22,491 | 7.49% | 37,432,500 |
| 2015-04-20 | 2015-04-16 | 3.017 | 11,589,767 | +14,735 | 7.47% | 34,968,959 |
| 2015-04-17 | 2015-04-15 | 3.095 | 11,575,032 | +76,779 | 7.46% | 35,820,000 |
| 2015-04-16 | 2015-04-14 | 3.095 | 11,498,253 | +261,359 | 7.41% | 35,582,401 |
| 2015-04-15 | 2015-04-13 | 3.224 | 11,236,894 | -62,043 | 7.24% | 36,222,501 |
| 2015-04-13 | 2015-04-09 | 2.759 | 11,298,937 | +19,388 | 7.28% | 31,177,659 |
| 2015-04-10 | 2015-04-08 | 2.734 | 11,279,549 | -135,720 | 7.27% | 30,833,281 |
| 2015-04-09 | 2015-04-02 | 2.476 | 11,415,269 | -38,778 | 7.36% | 28,260,479 |
| 2015-03-26 | 2015-03-24 | 2.605 | 11,454,047 | -775 | 7.38% | 29,833,381 |
| 2015-03-25 | 2015-03-23 | 2.656 | 11,454,822 | -776 | 7.38% | 30,426,199 |
| 2015-03-24 | 2015-03-20 | 2.579 | 11,455,598 | +2,327 | 7.39% | 29,542,001 |
| 2015-03-23 | 2015-03-19 | 2.450 | 11,453,271 | -15,511 | 7.38% | 28,059,200 |
| 2015-03-05 | 2015-03-03 | 2.321 | 11,468,782 | +15,511 | 7.39% | 26,618,400 |
| 2015-03-02 | 2015-02-26 | 2.450 | 11,453,271 | +10,858 | 7.38% | 28,059,200 |
| 2015-02-23 | 2015-02-16 | 2.295 | 11,442,413 | -776 | 7.38% | 26,262,119 |
| 2015-02-17 | 2015-02-13 | 2.321 | 11,443,189 | -776 | 7.38% | 26,559,000 |
| 2015-02-13 | 2015-02-11 | 2.269 | 11,443,965 | -476,961 | 7.38% | 25,970,561 |
| 2015-01-21 | 2015-01-19 | 2.063 | 11,920,926 | -6,980 | 7.69% | 24,593,601 |
| 2015-01-13 | 2015-01-09 | 2.140 | 11,927,906 | +3,878 | 7.69% | 25,530,801 |
| 2015-01-09 | 2015-01-07 | 1.986 | 11,924,028 | +11,633 | 7.69% | 23,677,500 |
| 2015-01-08 | 2015-01-06 | 2.063 | 11,912,395 | +10,082 | 7.68% | 24,576,001 |
| 2015-01-07 | 2015-01-05 | 2.115 | 11,902,313 | +31,022 | 7.67% | 25,169,081 |
| 2015-01-05 | 2014-12-31 | 2.063 | 11,871,291 | -39,553 | 7.65% | 24,491,201 |
| 2014-12-29 | 2014-12-22 | 2.321 | 11,910,844 | +58,166 | 7.68% | 27,644,401 |
| 2014-12-23 | 2014-12-19 | 2.347 | 11,852,678 | -1,551 | 7.64% | 27,815,061 |
| 2014-12-22 | 2014-12-18 | 2.373 | 11,854,229 | +34,900 | 7.64% | 28,124,401 |
| 2014-12-19 | 2014-12-17 | 2.347 | 11,819,329 | +775 | 7.62% | 27,736,800 |
| 2014-12-18 | 2014-12-16 | 2.450 | 11,818,554 | +37,227 | 7.62% | 28,954,101 |
| 2014-12-17 | 2014-12-15 | 2.424 | 11,781,327 | +31,797 | 7.60% | 28,559,079 |
| 2014-12-15 | 2014-12-11 | 2.424 | 11,749,530 | +38,777 | 7.58% | 28,482,000 |
| 2014-12-11 | 2014-12-09 | 2.476 | 11,710,753 | +47,309 | 7.55% | 28,992,001 |
| 2014-12-10 | 2014-12-08 | 2.553 | 11,663,444 | +77,554 | 7.52% | 29,777,219 |
| 2014-12-09 | 2014-12-05 | 2.682 | 11,585,890 | +8,531 | 7.47% | 31,073,121 |
| 2014-12-08 | 2014-12-04 | 2.682 | 11,577,359 | +116,332 | 7.46% | 31,050,241 |
| 2014-12-05 | 2014-12-03 | 2.605 | 11,461,027 | -3,877 | 7.39% | 29,851,561 |
| 2014-12-01 | 2014-11-27 | 2.759 | 11,464,904 | -6,980 | 7.39% | 31,635,619 |
| 2014-11-27 | 2014-11-25 | 2.785 | 11,471,884 | -9,307 | 7.40% | 31,950,719 |
| 2014-11-19 | 2014-11-17 | 2.991 | 11,481,191 | -10,082 | 7.40% | 34,345,281 |
| 2014-11-18 | 2014-11-14 | 2.991 | 11,491,273 | -775 | 7.41% | 34,375,440 |
| 2014-11-17 | 2014-11-13 | 2.914 | 11,492,048 | -7,756 | 7.41% | 33,488,679 |
| 2014-11-11 | 2014-11-07 | 2.940 | 11,499,804 | +7,756 | 7.41% | 33,807,840 |
| 2014-11-10 | 2014-11-06 | 2.811 | 11,492,048 | -76,780 | 7.41% | 32,303,239 |
| 2014-11-07 | 2014-11-05 | 2.837 | 11,568,828 | -38,777 | 7.46% | 32,817,401 |
| 2014-11-06 | 2014-11-04 | 2.682 | 11,607,605 | -44,206 | 7.48% | 31,131,360 |
| 2014-11-05 | 2014-11-03 | 2.656 | 11,651,811 | +44,206 | 7.51% | 30,949,440 |
| 2014-10-30 | 2014-10-28 | 2.553 | 11,607,605 | +38,777 | 7.48% | 29,634,660 |
| 2014-10-27 | 2014-10-23 | 2.476 | 11,568,828 | +116,332 | 7.46% | 28,640,641 |
| 2014-10-16 | 2014-10-14 | 2.501 | 11,452,496 | +776 | 7.38% | 28,647,981 |
| 2014-10-09 | 2014-10-07 | 2.476 | 11,451,720 | +776 | 7.38% | 28,350,720 |
| 2014-10-08 | 2014-10-06 | 2.476 | 11,450,944 | +79,881 | 7.38% | 28,348,799 |
| 2014-10-07 | 2014-10-03 | 2.476 | 11,371,063 | -3,102 | 7.33% | 28,151,040 |
| 2014-09-30 | 2014-09-26 | 2.553 | 11,374,165 | -7,756 | 7.33% | 29,038,679 |
| 2014-09-29 | 2014-09-25 | 2.579 | 11,381,921 | -79,881 | 7.34% | 29,352,000 |
| 2014-09-26 | 2014-09-24 | 2.630 | 11,461,802 | +386,998 | 7.39% | 30,149,160 |
| 2014-09-25 | 2014-09-23 | 2.579 | 11,074,804 | +440,510 | 7.14% | 28,559,999 |
| 2014-09-24 | 2014-09-22 | 2.579 | 10,634,294 | +310,219 | 6.86% | 27,424,000 |
| 2014-09-23 | 2014-09-19 | 2.579 | 10,324,075 | +310,218 | 6.66% | 26,623,999 |
| 2014-09-22 | 2014-09-18 | 2.656 | 10,013,857 | +477,737 | 6.46% | 26,598,721 |
| 2014-09-19 | 2014-09-17 | 2.656 | 9,536,120 | +163,640 | 6.15% | 25,329,760 |
| 2014-09-18 | 2014-09-16 | 2.656 | 9,372,480 | +38,778 | 6.04% | 24,895,101 |
| 2014-09-17 | 2014-09-15 | 2.785 | 9,333,702 | +132,618 | 6.02% | 25,995,599 |
| 2014-09-16 | 2014-09-12 | 2.837 | 9,201,084 | +127,965 | 5.93% | 26,100,800 |
| 2014-09-15 | 2014-09-11 | 2.811 | 9,073,119 | +399,407 | 5.85% | 25,503,821 |
| 2014-09-12 | 2014-09-10 | 2.862 | 8,673,712 | +580,884 | 5.59% | 24,828,479 |
| 2014-09-11 | 2014-09-08 | 2.888 | 8,092,828 | +368,385 | 5.22% | 23,374,400 |
| 2014-09-10 | 2014-09-05 | 2.759 | 7,724,443 | +290,830 | 4.98% | 21,314,399 |
| 2014-09-08 | 2014-09-04 | 2.605 | 7,433,613 | +310,218 | 4.79% | 19,361,699 |
| 2014-09-05 | 2014-09-03 | 2.656 | 7,123,395 | +369,160 | 4.59% | 18,921,100 |
| 2014-09-04 | 2014-09-02 | 2.630 | 6,754,235 | +222,582 | 4.35% | 17,766,361 |
| 2014-09-03 | 2014-09-01 | 2.605 | 6,531,653 | +339,690 | 4.21% | 17,012,440 |
| 2014-09-02 | 2014-08-29 | 2.476 | 6,191,963 | +176,824 | 3.99% | 15,329,279 |
| 2014-09-01 | 2014-08-28 | 2.501 | 6,015,139 | -20,164 | 3.88% | 15,046,640 |
| 2014-08-29 | 2014-08-27 | 2.501 | 6,035,303 | +23,266 | 3.89% | 15,097,080 |
| 2014-08-26 | 2014-08-22 | 2.579 | 6,012,037 | +19,389 | 3.88% | 15,504,001 |
| 2014-08-25 | 2014-08-21 | 2.605 | 5,992,648 | +38,777 | 3.86% | 15,608,540 |
| 2014-08-18 | 2014-08-14 | 2.501 | 5,953,871 | +38,778 | 3.84% | 14,893,381 |
| 2014-08-14 | 2014-08-12 | 2.527 | 5,915,093 | +72,125 | 3.81% | 14,948,919 |
| 2014-08-12 | 2014-08-08 | 2.501 | 5,842,968 | -14,735 | 3.77% | 14,615,961 |
| 2014-08-11 | 2014-08-07 | 2.553 | 5,857,703 | +36,451 | 3.78% | 14,954,940 |
| 2014-08-05 | 2014-08-01 | 2.605 | 5,821,252 | -10,858 | 3.75% | 15,162,119 |
| 2014-08-04 | 2014-07-31 | 2.553 | 5,832,110 | +11,633 | 3.76% | 14,889,600 |
| 2014-08-01 | 2014-07-30 | 2.656 | 5,820,477 | +66,697 | 3.75% | 15,460,301 |
| 2014-07-31 | 2014-07-29 | 2.708 | 5,753,780 | -75,228 | 3.71% | 15,579,901 |
| 2014-07-30 | 2014-07-28 | 2.373 | 5,829,008 | +37,227 | 3.76% | 13,829,441 |
| 2014-07-29 | 2014-07-25 | 2.501 | 5,791,781 | +41,879 | 3.73% | 14,487,919 |
| 2014-07-25 | 2014-07-23 | 2.553 | 5,749,902 | +12,409 | 3.71% | 14,679,720 |
| 2014-07-24 | 2014-07-22 | 2.553 | 5,737,493 | +27,144 | 3.70% | 14,648,039 |
| 2014-07-23 | 2014-07-21 | 2.553 | 5,710,349 | +6,980 | 3.68% | 14,578,740 |
| 2014-07-22 | 2014-07-18 | 2.734 | 5,703,369 | +18,613 | 3.68% | 15,590,480 |
| 2014-07-21 | 2014-07-17 | 2.837 | 5,684,756 | +9,307 | 3.66% | 16,126,000 |
| 2014-07-18 | 2014-07-16 | 2.914 | 5,675,449 | +21,715 | 3.66% | 16,538,679 |
| 2014-07-17 | 2014-07-15 | 3.043 | 5,653,734 | +58,166 | 3.64% | 17,204,399 |
| 2014-07-16 | 2014-07-14 | 3.017 | 5,595,568 | +364,507 | 3.61% | 16,883,099 |
| 2014-07-15 | 2014-07-11 | 2.837 | 5,231,061 | +20,939 | 3.37% | 14,838,999 |
| 2014-07-11 | 2014-07-09 | 2.914 | 5,210,122 | -203,968 | 3.36% | 15,182,681 |
| 2014-07-10 | 2014-07-08 | 3.017 | 5,414,090 | +11,633 | 3.49% | 16,335,539 |
| 2014-07-09 | 2014-07-07 | 2.991 | 5,402,457 | +27,920 | 3.48% | 16,161,120 |
| 2014-07-08 | 2014-07-04 | 3.069 | 5,374,537 | +126,414 | 3.46% | 16,493,399 |
| 2014-07-07 | 2014-07-03 | 3.378 | 5,248,123 | -103,148 | 3.38% | 17,729,539 |
| 2014-07-04 | 2014-07-02 | 2.811 | 5,351,271 | -7,756 | 3.45% | 15,042,000 |
| 2014-07-03 | 2014-06-30 | 2.734 | 5,359,027 | +30,247 | 3.46% | 14,649,201 |
| 2014-07-02 | 2014-06-27 | 2.888 | 5,328,780 | +5,429 | 3.44% | 15,391,039 |
| 2014-06-27 | 2014-06-25 | 3.043 | 5,323,351 | 3.43% | 16,199,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy