History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN EAGLE BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 -10,000
2025-03-27 2025-03-25 0.219 10,000 +4,390 0.00% 2,188
2025-03-26 2025-03-24 0.210 5,610 -12,216 0.00% 1,180
2022-08-26 2022-08-24 3.226 17,826 +17,826 0.01% 57,500
2020-12-30 2020-12-28 9.901 0 -96,974
2020-12-29 2020-12-24 10.210 96,974 +96,974 0.06% 990,081
2020-12-22 2020-12-18 10.378 0 -82,000
2020-12-18 2020-12-16 10.266 82,000 +82,000 0.05% 841,800
2020-12-16 2020-12-14 9.985 0 -91,983
2020-12-14 2020-12-10 10.013 91,983 +91,983 0.05% 921,064
2020-12-09 2020-12-07 10.659 0 -99,826
2020-12-07 2020-12-03 10.378 99,826 +98,400 0.06% 1,035,999
2020-12-04 2020-12-02 10.098 1,426 +1,426 0.00% 14,399
2020-12-01 2020-11-27 10.518 0 -89,843
2020-11-27 2020-11-25 10.659 89,843 +89,843 0.05% 957,595
2020-11-25 2020-11-23 10.518 0 -83,426
2020-11-23 2020-11-19 10.659 83,426 +83,426 0.05% 889,199
2020-11-18 2020-11-16 11.388 0 -71,304
2020-11-16 2020-11-12 11.079 71,304 +71,304 0.04% 789,996
2020-11-11 2020-11-09 11.500 0 -85,565
2020-11-09 2020-11-05 11.220 85,565 +85,565 0.05% 959,998
2020-11-03 2020-10-30 10.659 0 -97,687
2020-11-02 2020-10-29 10.659 97,687 +97,687 0.06% 1,041,200
2020-10-29 2020-10-27 11.220 0 -87,704
2020-10-27 2020-10-22 10.939 87,704 +87,704 0.05% 959,396
2020-10-22 2020-10-20 10.659 0 -75,583
2020-10-20 2020-10-16 10.855 75,583 +75,583 0.04% 820,444
2020-10-16 2020-10-14 11.977 0 -82,000
2020-10-14 2020-10-09 11.837 82,000 +82,000 0.05% 970,600
2020-10-09 2020-10-07 11.837 0 -85,565
2020-10-07 2020-10-05 12.061 85,565 +85,565 0.05% 1,031,997
2020-09-30 2020-09-28 11.444 0 -79,861
2020-09-28 2020-09-24 11.332 79,861 +79,861 0.05% 904,961
2020-09-23 2020-09-21 11.444 0 -88,417
2020-09-21 2020-09-17 11.528 88,417 +88,417 0.05% 1,019,275
2020-09-15 2020-09-11 10.743 0 -60,609
2020-09-11 2020-09-09 10.378 60,609 +60,609 0.04% 629,003
2020-09-08 2020-09-04 11.500 0 -71,304
2020-09-07 2020-09-03 11.724 71,304 +71,304 0.04% 835,996
2020-09-01 2020-08-28 10.995 0 -60,609
2020-08-31 2020-08-27 10.995 60,609 +60,609 0.04% 666,403
2020-08-26 2020-08-24 11.248 0 -90,557
2020-08-24 2020-08-20 10.995 90,557 +90,557 0.05% 995,685
2020-08-19 2020-08-17 10.939 0 -37,078
2020-08-17 2020-08-13 10.799 37,078 +37,078 0.02% 400,397
2020-08-13 2020-08-11 10.799 0 -94,835
2020-08-12 2020-08-10 10.659 94,835 +91,270 0.06% 1,010,802
2020-08-11 2020-08-07 10.659 3,565 +3,565 0.00% 37,998
2020-08-07 2020-08-05 11.444 0 -90,557
2020-08-06 2020-08-04 11.472 90,557 +90,557 0.05% 1,038,865
2020-08-04 2020-07-31 11.220 0 -88,417
2020-08-03 2020-07-30 11.220 88,417 +88,417 0.05% 991,996
2020-07-29 2020-07-27 10.855 0 -37,078
2020-07-27 2020-07-23 10.855 37,078 +37,078 0.02% 402,477
2020-07-22 2020-07-20 11.276 0 -112,661
2020-07-21 2020-07-17 10.939 112,661 +112,661 0.07% 1,232,401
2020-07-16 2020-07-14 11.107 0 -95,548
2020-07-15 2020-07-13 11.220 95,548 +95,548 0.06% 1,072,002
2020-07-10 2020-07-08 11.360 0 -98,400
2020-07-09 2020-07-07 11.248 98,400 +98,400 0.06% 1,106,760
2020-07-07 2020-07-03 12.229 0 -91,270
2020-07-06 2020-07-02 11.640 91,270 +91,270 0.05% 1,062,405
2020-06-30 2020-06-26 11.220 0 -89,130
2020-06-29 2020-06-24 11.220 89,130 +89,130 0.05% 999,995
2020-06-24 2020-06-22 11.220 0 -53,478
2020-06-23 2020-06-19 11.332 53,478 +53,478 0.03% 605,997
2020-06-18 2020-06-16 11.220 0 -94,122
2020-06-17 2020-06-15 11.220 94,122 +92,696 0.05% 1,056,003
2020-06-16 2020-06-12 11.332 1,426 +1,426 0.00% 16,159
2020-06-12 2020-06-10 11.388 0 -91,270
2020-06-11 2020-06-09 11.388 91,270 +91,270 0.05% 1,039,365
2020-06-02 2020-05-29 11.724 0 -89,843
2020-06-01 2020-05-28 11.472 89,843 +89,843 0.05% 1,030,675
2020-05-28 2020-05-26 11.528 0 -79,861
2020-05-27 2020-05-25 11.472 79,861 +79,861 0.05% 916,161
2020-05-13 2020-05-11 11.360 0 -94,122
2020-05-12 2020-05-08 11.360 94,122 +94,122 0.05% 1,069,203
2020-05-05 2020-04-29 11.416 0 -93,409
2020-05-04 2020-04-28 11.416 93,409 +93,409 0.05% 1,066,343
2020-04-21 2020-04-17 11.584 0 -148,313
2020-04-20 2020-04-16 11.500 148,313 +148,313 0.09% 1,705,600
2020-04-14 2020-04-08 12.033 0 -171,843
2020-04-09 2020-04-07 11.977 171,843 +171,843 0.10% 2,058,134
2020-03-24 2020-03-20 11.640 0 -149,739
2020-03-23 2020-03-19 11.528 149,739 +149,739 0.09% 1,726,198
2020-03-17 2020-03-13 11.472 0 -160,435
2020-03-16 2020-03-12 11.640 160,435 +160,435 0.09% 1,867,503
2020-03-03 2020-02-28 11.780 0 -64,174
2020-03-02 2020-02-27 11.780 64,174 +64,174 0.04% 756,001
2020-02-03 2020-01-30 11.696 0 -152,591
2020-01-31 2020-01-29 11.809 152,591 +152,591 0.09% 1,801,876
2020-01-14 2020-01-10 11.865 0 -94,122
2020-01-13 2020-01-09 11.528 94,122 +93,409 0.05% 1,085,043
2020-01-10 2020-01-08 11.191 713 +713 0.00% 7,980
2020-01-08 2020-01-06 11.079 0 -178,261
2020-01-07 2020-01-03 11.107 178,261 +178,261 0.10% 1,980,001
2019-12-30 2019-12-24 10.743 0 -127,635
2019-12-27 2019-12-20 10.827 127,635 +127,635 0.07% 1,381,882
2019-12-18 2019-12-16 10.630 0 -91,270
2019-12-17 2019-12-13 10.659 91,270 +91,270 0.05% 972,805
2019-12-11 2019-12-09 10.827 0 -77,722
2019-12-10 2019-12-06 10.715 77,722 +77,722 0.05% 832,763
2019-12-06 2019-12-04 10.771 0 -105,530
2019-12-05 2019-12-03 10.687 105,530 +105,530 0.06% 1,127,755
2014-06-27 2014-06-25 3.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top