History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SILVERBRICKS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.213 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.236 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.309 0 +0
2024-10-08 2024-10-04 0.306 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.252 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.196 0 +0
2024-09-24 2024-09-20 0.196 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.196 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.205 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.244 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.244 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.286 0 +0
2024-07-19 2024-07-17 0.286 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.283 0 +0
2024-07-16 2024-07-12 0.286 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.292 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.348 0 -10,696
2024-05-09 2024-05-07 0.586 10,696 -3,565 0.00% 6,270
2024-05-08 2024-05-06 0.564 14,261 -18,539 0.00% 8,040
2024-04-11 2024-04-09 0.494 32,800 -2,852 0.01% 16,192
2024-03-22 2024-03-20 0.485 35,652 +10,695 0.01% 17,300
2024-03-20 2024-03-18 0.544 24,957 -10,695 0.01% 13,580
2024-03-18 2024-03-14 0.494 35,652 -3,565 0.01% 17,600
2024-03-15 2024-03-13 0.477 39,217 +21,391 0.01% 18,700
2023-12-11 2023-12-07 1.178 17,826 -6,417 0.01% 21,000
2023-11-20 2023-11-16 1.206 24,243 +9,982 0.01% 29,239
2023-11-17 2023-11-15 1.206 14,261 +11,409 0.01% 17,200
2023-11-13 2023-11-09 1.248 2,852 -7,131 0.00% 3,560
2023-11-10 2023-11-08 1.192 9,983 +7,844 0.00% 11,900
2023-11-08 2023-11-06 1.178 2,139 -7,131 0.00% 2,520
2023-11-06 2023-11-02 1.178 9,270 +7,844 0.00% 10,921
2023-11-03 2023-11-01 1.206 1,426 -19,965 0.00% 1,720
2023-11-02 2023-10-31 1.164 21,391 +14,261 0.01% 24,900
2023-11-01 2023-10-30 1.192 7,130 -4,992 0.00% 8,499
2023-10-31 2023-10-27 1.178 12,122 +10,696 0.00% 14,280
2023-10-30 2023-10-26 1.164 1,426 -5,704 0.00% 1,660
2023-10-27 2023-10-25 1.150 7,130 +5,704 0.00% 8,200
2023-10-26 2023-10-24 1.220 1,426 -5,704 0.00% 1,740
2023-10-18 2023-10-16 1.136 7,130 -7,131 0.00% 8,100
2023-10-12 2023-10-10 1.136 14,261 +10,696 0.01% 16,200
2023-09-18 2023-09-14 1.206 3,565 -7,844 0.00% 4,300
2023-09-14 2023-09-12 1.192 11,409 +7,844 0.00% 13,600
2023-09-13 2023-09-11 1.276 3,565 -10,696 0.00% 4,550
2023-09-12 2023-09-07 1.164 14,261 +10,696 0.01% 16,600
2023-09-11 2023-09-06 1.304 3,565 -6,418 0.00% 4,650
2023-09-06 2023-09-04 1.220 9,983 -1,426 0.00% 12,180
2023-09-04 2023-08-30 1.178 11,409 +7,844 0.00% 13,440
2023-08-28 2023-08-24 1.262 3,565 -3,565 0.00% 4,500
2023-08-25 2023-08-23 1.206 7,130 -13,548 0.00% 8,599
2023-08-24 2023-08-22 1.164 20,678 +2,852 0.01% 24,070
2023-08-23 2023-08-21 1.164 17,826 +10,696 0.01% 20,750
2023-08-21 2023-08-17 1.262 7,130 -9,983 0.00% 8,999
2023-08-18 2023-08-16 1.122 17,113 -4,278 0.01% 19,200
2023-08-16 2023-08-14 1.164 21,391 -7,131 0.01% 24,900
2023-08-15 2023-08-11 1.178 28,522 +10,696 0.01% 33,600
2023-08-14 2023-08-10 1.206 17,826 -5,704 0.01% 21,500
2023-08-11 2023-08-09 1.178 23,530 +12,834 0.01% 27,719
2023-08-10 2023-08-08 1.206 10,696 -3,565 0.00% 12,900
2023-08-07 2023-08-03 1.206 14,261 -3,565 0.01% 17,200
2023-08-04 2023-08-02 1.220 17,826 +7,130 0.01% 21,750
2023-08-01 2023-07-28 1.290 10,696 -7,130 0.00% 13,800
2023-07-31 2023-07-27 1.262 17,826 +10,696 0.01% 22,500
2023-07-24 2023-07-20 1.332 7,130 +7,130 0.00% 9,499
2023-07-20 2023-07-18 1.402 0 -11,409
2023-07-18 2023-07-13 1.346 11,409 -2,852 0.00% 15,360
2023-07-14 2023-07-12 1.318 14,261 +7,131 0.01% 18,800
2023-07-12 2023-07-10 1.332 7,130 +7,130 0.00% 9,499
2023-07-11 2023-07-07 1.332 0 -8,557
2023-07-10 2023-07-06 1.318 8,557 +8,557 0.00% 11,281
2023-07-05 2023-07-03 1.430 0 -7,130
2023-06-29 2023-06-27 1.374 7,130 +7,130 0.00% 9,799
2023-06-26 2023-06-21 1.430 0 -243,148
2023-06-14 2023-06-12 1.276 243,148 -3,565 0.09% 310,310
2023-06-13 2023-06-09 1.192 246,713 -713 0.09% 294,100
2023-06-12 2023-06-08 1.178 247,426 +10,696 0.09% 291,480
2023-06-09 2023-06-07 1.220 236,730 -2,853 0.09% 288,839
2023-06-07 2023-06-05 1.262 239,583 -3,565 0.09% 302,400
2023-06-05 2023-06-01 1.164 243,148 +713 0.09% 283,030
2023-06-02 2023-05-31 1.192 242,435 -713 0.09% 289,000
2023-05-25 2023-05-23 1.248 243,148 +7,131 0.09% 303,490
2023-05-04 2023-05-02 1.346 236,017 -10,696 0.09% 317,759
2023-05-02 2023-04-27 1.262 246,713 +10,696 0.09% 311,400
2023-01-30 2023-01-26 1.599 236,017 -7,131 0.10% 377,339
2023-01-19 2023-01-17 1.206 243,148 -688,800 0.10% 293,260
2023-01-18 2023-01-16 1.220 931,948 -10,695 0.38% 1,137,090
2023-01-13 2023-01-11 1.220 942,643 -3,566 0.39% 1,150,139
2023-01-12 2023-01-10 1.248 946,209 +17,826 0.39% 1,181,030
2023-01-11 2023-01-09 1.318 928,383 -4,991 0.38% 1,223,881
2023-01-10 2023-01-06 1.262 933,374 -3,565 0.38% 1,178,100
2022-12-21 2022-12-19 1.332 936,939 +12,122 0.40% 1,248,300
2022-12-02 2022-11-30 1.515 924,817 -14,261 0.40% 1,400,759
2022-11-30 2022-11-28 1.318 939,078 +14,261 0.40% 1,237,980
2022-11-22 2022-11-18 1.402 924,817 -7,131 0.40% 1,296,999
2022-11-21 2022-11-17 1.430 931,948 +7,131 0.40% 1,333,140
2022-11-18 2022-11-16 1.599 924,817 -2,853 0.40% 1,478,579
2022-10-13 2022-10-11 1.487 927,670 -2,852 0.40% 1,379,061
2022-09-26 2022-09-22 2.020 930,522 -2,852 0.40% 1,879,201
2022-09-23 2022-09-21 2.188 933,374 -5,704 0.40% 2,042,040
2022-09-22 2022-09-20 2.160 939,078 +6,417 0.41% 2,028,179
2022-09-21 2022-09-19 2.216 932,661 +4,991 0.40% 2,066,640
2022-09-20 2022-09-16 2.272 927,670 -5,704 0.40% 2,107,621
2022-09-19 2022-09-15 2.188 933,374 +5,704 0.40% 2,042,040
2022-09-13 2022-09-08 2.132 927,670 -2,852 0.40% 1,977,521
2022-09-07 2022-09-05 2.440 930,522 +5,705 0.40% 2,270,701
2022-09-05 2022-09-01 2.721 924,817 -5,705 0.40% 2,516,179
2022-09-02 2022-08-31 2.580 930,522 +5,705 0.40% 2,401,201
2021-08-25 2021-08-23 2.328 924,817 -155,444 0.53% 2,153,019
2021-01-04 2020-12-29 1.178 1,080,261 -17,826 0.63% 1,272,600
2020-12-30 2020-12-28 9.901 1,098,087 +17,826 0.64% 10,872,400
2020-12-23 2020-12-21 10.659 1,080,261 -17,826 0.63% 11,514,001
2020-12-22 2020-12-18 10.378 1,098,087 +17,826 0.64% 11,396,000
2020-12-03 2020-12-01 10.574 1,080,261 -3,565 0.63% 11,423,101
2020-12-02 2020-11-30 10.322 1,083,826 -7,131 0.63% 11,187,199
2020-12-01 2020-11-27 10.518 1,090,957 -7,130 0.63% 11,475,005
2020-11-30 2020-11-26 10.434 1,098,087 +17,826 0.64% 11,457,600
2019-04-04 2019-04-02 11.921 1,080,261 +116,939 0.70% 12,877,502
2019-03-29 2019-03-27 11.865 963,322 +506,261 0.62% 11,429,463
2019-02-25 2019-02-21 11.837 457,061 +62,035 0.30% 5,410,042
2019-02-22 2019-02-20 12.313 395,026 +95,548 0.26% 4,864,119
2019-01-31 2019-01-29 12.930 299,478 +299,478 0.19% 3,872,397
2014-06-27 2014-06-25 3.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top