History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 418,180 | +0 | 0.04% | 142,181 |
| 2025-10-13 | 2025-10-09 | 0.335 | 418,180 | +0 | 0.04% | 140,090 |
| 2025-10-10 | 2025-10-08 | 0.330 | 418,180 | +0 | 0.04% | 137,999 |
| 2025-10-09 | 2025-10-06 | 0.330 | 418,180 | +0 | 0.04% | 137,999 |
| 2025-10-08 | 2025-10-03 | 0.325 | 418,180 | +0 | 0.04% | 135,908 |
| 2025-10-06 | 2025-10-02 | 0.310 | 418,180 | +0 | 0.04% | 129,636 |
| 2025-10-03 | 2025-09-30 | 0.305 | 418,180 | +0 | 0.04% | 127,545 |
| 2025-10-02 | 2025-09-29 | 0.285 | 418,180 | +0 | 0.04% | 119,181 |
| 2025-09-30 | 2025-09-26 | 0.280 | 418,180 | +0 | 0.04% | 117,090 |
| 2025-09-29 | 2025-09-25 | 0.290 | 418,180 | +0 | 0.04% | 121,272 |
| 2025-09-26 | 2025-09-24 | 0.285 | 418,180 | +0 | 0.04% | 119,181 |
| 2025-09-25 | 2025-09-23 | 0.295 | 418,180 | +0 | 0.04% | 123,363 |
| 2025-09-24 | 2025-09-22 | 0.280 | 418,180 | +0 | 0.04% | 117,090 |
| 2025-09-23 | 2025-09-19 | 0.305 | 418,180 | +0 | 0.04% | 127,545 |
| 2025-09-22 | 2025-09-18 | 0.280 | 418,180 | +0 | 0.04% | 117,090 |
| 2025-09-19 | 2025-09-17 | 0.237 | 418,180 | +0 | 0.04% | 99,109 |
| 2025-09-18 | 2025-09-16 | 0.230 | 418,180 | +0 | 0.04% | 96,181 |
| 2025-09-17 | 2025-09-15 | 0.233 | 418,180 | +0 | 0.04% | 97,436 |
| 2025-09-16 | 2025-09-12 | 0.230 | 418,180 | +0 | 0.04% | 96,181 |
| 2025-09-15 | 2025-09-11 | 0.222 | 418,180 | +0 | 0.04% | 92,836 |
| 2025-09-12 | 2025-09-10 | 0.222 | 418,180 | +0 | 0.04% | 92,836 |
| 2025-09-11 | 2025-09-09 | 0.221 | 418,180 | +0 | 0.04% | 92,418 |
| 2025-09-10 | 2025-09-08 | 0.237 | 418,180 | +0 | 0.04% | 99,109 |
| 2025-09-09 | 2025-09-05 | 0.225 | 418,180 | +0 | 0.04% | 94,090 |
| 2025-09-08 | 2025-09-04 | 0.213 | 418,180 | +0 | 0.04% | 89,072 |
| 2025-09-05 | 2025-09-03 | 0.216 | 418,180 | +0 | 0.04% | 90,327 |
| 2025-09-04 | 2025-09-02 | 0.220 | 418,180 | +0 | 0.04% | 92,000 |
| 2025-09-03 | 2025-09-01 | 0.209 | 418,180 | +0 | 0.04% | 87,400 |
| 2025-09-02 | 2025-08-29 | 0.194 | 418,180 | +0 | 0.04% | 81,127 |
| 2025-09-01 | 2025-08-28 | 0.189 | 418,180 | +0 | 0.04% | 79,036 |
| 2025-08-29 | 2025-08-27 | 0.188 | 418,180 | +0 | 0.04% | 78,618 |
| 2025-08-28 | 2025-08-26 | 0.193 | 418,180 | +0 | 0.04% | 80,709 |
| 2025-08-27 | 2025-08-25 | 0.196 | 418,180 | +0 | 0.04% | 81,963 |
| 2025-08-26 | 2025-08-22 | 0.203 | 418,180 | +0 | 0.04% | 84,891 |
| 2025-08-25 | 2025-08-21 | 0.196 | 418,180 | +0 | 0.04% | 81,963 |
| 2025-08-22 | 2025-08-20 | 0.196 | 418,180 | +0 | 0.04% | 81,963 |
| 2025-08-21 | 2025-08-19 | 0.212 | 418,180 | +0 | 0.04% | 88,654 |
| 2025-08-20 | 2025-08-18 | 0.204 | 418,180 | +0 | 0.04% | 85,309 |
| 2025-08-19 | 2025-08-15 | 0.200 | 418,180 | +0 | 0.04% | 83,636 |
| 2025-08-18 | 2025-08-14 | 0.198 | 418,180 | +0 | 0.04% | 82,800 |
| 2025-08-15 | 2025-08-13 | 0.196 | 418,180 | +0 | 0.04% | 81,963 |
| 2025-08-14 | 2025-08-12 | 0.194 | 418,180 | +0 | 0.04% | 81,127 |
| 2025-08-13 | 2025-08-11 | 0.196 | 418,180 | +0 | 0.04% | 81,963 |
| 2025-08-12 | 2025-08-08 | 0.197 | 418,180 | +0 | 0.04% | 82,381 |
| 2025-08-11 | 2025-08-07 | 0.195 | 418,180 | +0 | 0.04% | 81,545 |
| 2025-08-08 | 2025-08-06 | 0.186 | 418,180 | +0 | 0.04% | 77,781 |
| 2025-08-07 | 2025-08-05 | 0.188 | 418,180 | +0 | 0.04% | 78,618 |
| 2025-08-06 | 2025-08-04 | 0.180 | 418,180 | +0 | 0.04% | 75,272 |
| 2025-08-05 | 2025-08-01 | 0.182 | 418,180 | -20,000 | 0.04% | 76,109 |
| 2025-07-17 | 2025-07-15 | 0.195 | 438,180 | +20,000 | 0.05% | 85,445 |
| 2025-07-15 | 2025-07-11 | 0.195 | 418,180 | -40,000 | 0.04% | 81,545 |
| 2025-07-09 | 2025-07-07 | 0.188 | 458,180 | +40,000 | 0.05% | 86,138 |
| 2025-06-25 | 2025-06-23 | 0.200 | 418,180 | -1,394,000 | 0.04% | 83,636 |
| 2025-06-17 | 2025-06-13 | 0.275 | 1,812,180 | +1,384,000 | 0.19% | 498,350 |
| 2025-05-06 | 2025-04-30 | 0.220 | 428,180 | +10,000 | 0.18% | 94,200 |
| 2025-04-14 | 2025-04-10 | 0.206 | 418,180 | -1,394,098 | 0.18% | 86,145 |
| 2025-04-09 | 2025-04-07 | 0.240 | 1,812,278 | +1,393,298 | 0.77% | 434,947 |
| 2025-04-02 | 2025-03-31 | 0.275 | 418,980 | +800 | 0.18% | 115,220 |
| 2025-04-01 | 2025-03-28 | 0.355 | 418,180 | -1,394,098 | 0.18% | 148,454 |
| 2025-03-31 | 2025-03-27 | 0.340 | 1,812,278 | +1,394,098 | 0.77% | 616,175 |
| 2025-03-28 | 2025-03-26 | 0.731 | 418,180 | -1,394,098 | 0.18% | 305,635 |
| 2025-03-27 | 2025-03-25 | 0.219 | 1,812,278 | +795,634 | 0.77% | 396,491 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,016,644 | -2,213,940 | 0.77% | 213,867 |
| 2025-03-25 | 2025-03-21 | 0.210 | 3,230,584 | +2,480,854 | 0.77% | 679,605 |
| 2025-03-24 | 2025-03-20 | 0.157 | 749,730 | +4,279 | 0.18% | 117,762 |
| 2025-03-20 | 2025-03-18 | 0.118 | 745,451 | -2,485,133 | 0.18% | 87,818 |
| 2025-03-19 | 2025-03-17 | 0.112 | 3,230,584 | +176 | 0.77% | 362,456 |
| 2025-03-14 | 2025-03-12 | 0.109 | 3,230,408 | +2,447,165 | 0.77% | 353,375 |
| 2025-02-05 | 2025-02-03 | 0.126 | 783,243 | +30,661 | 0.19% | 98,861 |
| 2025-02-04 | 2025-01-28 | 0.121 | 752,582 | +2,852 | 0.18% | 90,769 |
| 2025-01-23 | 2025-01-21 | 0.121 | 749,730 | +3,566 | 0.18% | 90,425 |
| 2025-01-15 | 2025-01-13 | 0.121 | 746,164 | +713 | 0.18% | 89,995 |
| 2025-01-07 | 2025-01-03 | 0.132 | 745,451 | -713 | 0.18% | 98,272 |
| 2024-12-30 | 2024-12-24 | 0.112 | 746,164 | -244,574 | 0.18% | 83,716 |
| 2024-12-27 | 2024-12-20 | 0.115 | 990,738 | +489,861 | 0.24% | 113,935 |
| 2024-11-21 | 2024-11-19 | 0.185 | 500,877 | +713 | 0.12% | 92,723 |
| 2024-11-12 | 2024-11-08 | 0.224 | 500,164 | -17,113 | 0.12% | 112,232 |
| 2024-11-06 | 2024-11-04 | 0.230 | 517,277 | +11,408 | 0.15% | 118,974 |
| 2024-10-16 | 2024-10-14 | 0.236 | 505,869 | +2,139 | 0.14% | 119,188 |
| 2024-10-10 | 2024-10-08 | 0.241 | 503,730 | +3,566 | 0.14% | 121,510 |
| 2024-10-07 | 2024-10-03 | 0.244 | 500,164 | -30,661 | 0.14% | 122,052 |
| 2024-08-07 | 2024-08-05 | 0.250 | 530,825 | +27,808 | 0.15% | 132,512 |
| 2024-08-06 | 2024-08-02 | 0.255 | 503,017 | +2,853 | 0.14% | 128,392 |
| 2024-07-17 | 2024-07-15 | 0.283 | 500,164 | -313,026 | 0.14% | 141,693 |
| 2024-07-16 | 2024-07-12 | 0.286 | 813,190 | +313,026 | 0.23% | 232,652 |
| 2024-07-12 | 2024-07-10 | 0.295 | 500,164 | -146,174 | 0.14% | 147,304 |
| 2024-07-11 | 2024-07-09 | 0.292 | 646,338 | +146,174 | 0.19% | 188,542 |
| 2024-06-27 | 2024-06-25 | 0.323 | 500,164 | -2,569,096 | 0.15% | 161,333 |
| 2024-06-17 | 2024-06-13 | 0.345 | 3,069,260 | +2,569,096 | 0.96% | 1,058,895 |
| 2024-05-10 | 2024-05-08 | 0.460 | 500,164 | -5,705 | 0.16% | 230,075 |
| 2024-04-12 | 2024-04-10 | 0.474 | 505,869 | -1,426 | 0.16% | 239,794 |
| 2024-03-12 | 2024-03-08 | 0.505 | 507,295 | +7,131 | 0.16% | 256,122 |
| 2024-02-05 | 2024-02-01 | 0.628 | 500,164 | -2,573,550 | 0.16% | 314,249 |
| 2024-02-01 | 2024-01-30 | 0.715 | 3,073,714 | +2,569,095 | 0.96% | 2,198,455 |
| 2024-01-15 | 2024-01-11 | 0.912 | 504,619 | +3,565 | 0.16% | 460,003 |
| 2023-11-07 | 2023-11-03 | 1.178 | 501,054 | -7,130 | 0.18% | 590,266 |
| 2023-10-27 | 2023-10-25 | 1.150 | 508,184 | +71 | 0.18% | 584,412 |
| 2023-08-21 | 2023-08-17 | 1.262 | 508,113 | -84,139 | 0.18% | 641,338 |
| 2023-07-05 | 2023-07-03 | 1.430 | 592,252 | +72,731 | 0.21% | 847,209 |
| 2023-06-28 | 2023-06-26 | 1.459 | 519,521 | +17,826 | 0.19% | 757,740 |
| 2023-06-27 | 2023-06-23 | 1.655 | 501,695 | -1,426 | 0.18% | 830,244 |
| 2023-06-07 | 2023-06-05 | 1.262 | 503,121 | +784 | 0.18% | 635,037 |
| 2023-05-02 | 2023-04-27 | 1.262 | 502,337 | -4,142,783 | 0.18% | 634,047 |
| 2023-04-27 | 2023-04-25 | 1.290 | 4,645,120 | +2,182,090 | 1.68% | 5,993,338 |
| 2023-04-14 | 2023-04-12 | 1.430 | 2,463,030 | +178 | 0.93% | 3,523,334 |
| 2023-03-31 | 2023-03-29 | 1.515 | 2,462,852 | -535 | 0.96% | 3,730,320 |
| 2023-03-24 | 2023-03-22 | 1.543 | 2,463,387 | +1,426 | 1.01% | 3,800,225 |
| 2023-03-14 | 2023-03-10 | 1.739 | 2,461,961 | -10,339 | 1.01% | 4,281,410 |
| 2023-03-13 | 2023-03-09 | 1.795 | 2,472,300 | -91,446 | 1.01% | 4,438,080 |
| 2023-03-10 | 2023-03-08 | 1.795 | 2,563,746 | -2,204,730 | 1.05% | 4,602,237 |
| 2023-03-09 | 2023-03-07 | 1.795 | 4,768,476 | +178 | 1.96% | 8,559,996 |
| 2023-03-07 | 2023-03-03 | 1.823 | 4,768,298 | +24,244 | 1.96% | 8,693,421 |
| 2023-03-06 | 2023-03-02 | 1.851 | 4,744,054 | -11,409 | 1.95% | 8,782,285 |
| 2023-03-03 | 2023-03-01 | 1.823 | 4,755,463 | +89,130 | 1.95% | 8,670,021 |
| 2023-03-02 | 2023-02-28 | 1.879 | 4,666,333 | +22,818 | 1.91% | 8,769,292 |
| 2023-02-28 | 2023-02-24 | 1.683 | 4,643,515 | -353,670 | 1.91% | 7,814,696 |
| 2023-02-27 | 2023-02-23 | 1.711 | 4,997,185 | +32,087 | 2.05% | 8,550,062 |
| 2023-02-23 | 2023-02-21 | 1.767 | 4,965,098 | +44,209 | 2.04% | 8,773,691 |
| 2023-02-22 | 2023-02-20 | 1.879 | 4,920,889 | +47,774 | 2.02% | 9,247,671 |
| 2023-02-20 | 2023-02-16 | 1.935 | 4,873,115 | +51,339 | 2.00% | 9,431,260 |
| 2023-02-16 | 2023-02-14 | 2.048 | 4,821,776 | +67,739 | 1.98% | 9,872,880 |
| 2023-02-13 | 2023-02-09 | 1.907 | 4,754,037 | +21,391 | 1.95% | 9,067,456 |
| 2023-02-10 | 2023-02-08 | 1.963 | 4,732,646 | +89,131 | 1.94% | 9,292,146 |
| 2023-02-09 | 2023-02-07 | 1.907 | 4,643,515 | -260,261 | 1.91% | 8,856,655 |
| 2023-02-08 | 2023-02-06 | 2.020 | 4,903,776 | +89,130 | 2.01% | 9,903,235 |
| 2023-02-07 | 2023-02-03 | 1.935 | 4,814,646 | +117,652 | 1.98% | 9,318,101 |
| 2023-02-01 | 2023-01-30 | 1.571 | 4,696,994 | -222,469 | 1.93% | 7,377,717 |
| 2023-01-31 | 2023-01-27 | 1.683 | 4,919,463 | +89,130 | 2.02% | 8,279,096 |
| 2023-01-30 | 2023-01-26 | 1.599 | 4,830,333 | +100,527 | 1.98% | 7,722,642 |
| 2023-01-18 | 2023-01-16 | 1.220 | 4,729,806 | +35,653 | 1.94% | 5,770,940 |
| 2023-01-12 | 2023-01-10 | 1.248 | 4,694,153 | -28,522 | 1.93% | 5,859,104 |
| 2023-01-11 | 2023-01-09 | 1.318 | 4,722,675 | +28,522 | 1.94% | 6,225,868 |
| 2023-01-04 | 2022-12-30 | 1.234 | 4,694,153 | +627 | 1.93% | 5,793,272 |
| 2022-12-05 | 2022-12-01 | 1.430 | 4,693,526 | +27,096 | 2.01% | 6,714,032 |
| 2022-12-02 | 2022-11-30 | 1.515 | 4,666,430 | -71,305 | 2.00% | 7,067,934 |
| 2022-12-01 | 2022-11-29 | 1.304 | 4,737,735 | -60,608 | 2.03% | 6,179,278 |
| 2022-11-24 | 2022-11-22 | 1.318 | 4,798,343 | -2,853 | 2.07% | 6,325,620 |
| 2022-11-21 | 2022-11-17 | 1.430 | 4,801,196 | -713 | 2.07% | 6,868,052 |
| 2022-11-18 | 2022-11-16 | 1.599 | 4,801,909 | -34,939 | 2.07% | 7,677,198 |
| 2022-11-17 | 2022-11-15 | 1.823 | 4,836,848 | +449 | 2.09% | 8,818,400 |
| 2022-11-11 | 2022-11-09 | 1.234 | 4,836,399 | -18,539 | 2.09% | 5,968,824 |
| 2022-10-05 | 2022-09-30 | 1.459 | 4,854,938 | -1,426 | 2.10% | 7,081,105 |
| 2022-09-26 | 2022-09-22 | 2.020 | 4,856,364 | -297,339 | 2.10% | 9,807,486 |
| 2022-09-23 | 2022-09-21 | 2.188 | 5,153,703 | +114,087 | 2.23% | 11,275,297 |
| 2022-09-22 | 2022-09-20 | 2.160 | 5,039,616 | -102,678 | 2.18% | 10,884,341 |
| 2022-09-20 | 2022-09-16 | 2.272 | 5,142,294 | +53,478 | 2.22% | 11,683,041 |
| 2022-09-19 | 2022-09-15 | 2.188 | 5,088,816 | -112,661 | 2.20% | 11,133,336 |
| 2022-09-13 | 2022-09-08 | 2.132 | 5,201,477 | -409,287 | 2.25% | 11,088,027 |
| 2022-09-06 | 2022-09-02 | 2.665 | 5,610,764 | +89,131 | 2.42% | 14,950,633 |
| 2022-09-05 | 2022-09-01 | 2.721 | 5,521,633 | +168,278 | 2.38% | 15,022,882 |
| 2022-08-22 | 2022-08-18 | 3.057 | 5,353,355 | -22,115 | 2.36% | 16,366,904 |
| 2022-08-19 | 2022-08-17 | 4.320 | 5,375,470 | +44,922 | 2.37% | 23,219,408 |
| 2022-08-17 | 2022-08-15 | 3.085 | 5,330,548 | +17,135 | 2.76% | 16,446,691 |
| 2022-08-15 | 2022-08-11 | 3.282 | 5,313,413 | -97,687 | 2.75% | 17,437,066 |
| 2022-08-12 | 2022-08-10 | 2.889 | 5,411,100 | -44,922 | 2.80% | 15,632,800 |
| 2022-08-11 | 2022-08-09 | 2.777 | 5,456,022 | -39,930 | 2.83% | 15,150,442 |
| 2022-08-08 | 2022-08-04 | 2.637 | 5,495,952 | +2,852 | 2.85% | 14,490,547 |
| 2022-08-02 | 2022-07-29 | 2.580 | 5,493,100 | -70,591 | 2.85% | 14,174,878 |
| 2022-07-27 | 2022-07-25 | 2.637 | 5,563,691 | +525 | 2.88% | 14,669,146 |
| 2022-07-26 | 2022-07-22 | 2.749 | 5,563,166 | +713 | 2.88% | 15,291,922 |
| 2022-07-21 | 2022-07-19 | 2.805 | 5,562,453 | +2,853 | 2.88% | 15,602,002 |
| 2022-07-20 | 2022-07-18 | 2.805 | 5,559,600 | +42,782 | 2.88% | 15,594,000 |
| 2022-07-18 | 2022-07-14 | 2.721 | 5,516,818 | +1,426 | 2.86% | 15,009,782 |
| 2022-07-15 | 2022-07-13 | 2.721 | 5,515,392 | +7,131 | 2.86% | 15,005,902 |
| 2022-07-14 | 2022-07-12 | 2.693 | 5,508,261 | +2,852 | 2.85% | 14,832,000 |
| 2022-07-12 | 2022-07-08 | 2.721 | 5,505,409 | +9,983 | 2.85% | 14,978,741 |
| 2022-07-06 | 2022-07-04 | 2.777 | 5,495,426 | +4,278 | 2.85% | 15,259,860 |
| 2022-07-05 | 2022-06-30 | 2.805 | 5,491,148 | +19,965 | 2.84% | 15,402,000 |
| 2022-06-20 | 2022-06-16 | 2.833 | 5,471,183 | +713 | 2.83% | 15,499,461 |
| 2022-06-16 | 2022-06-14 | 2.917 | 5,470,470 | +52,052 | 2.83% | 15,957,761 |
| 2022-06-15 | 2022-06-13 | 2.917 | 5,418,418 | +95,548 | 2.81% | 15,805,922 |
| 2022-06-09 | 2022-06-07 | 3.029 | 5,322,870 | +38,504 | 2.76% | 16,124,401 |
| 2022-06-07 | 2022-06-02 | 3.113 | 5,284,366 | -38,504 | 2.74% | 16,452,422 |
| 2022-05-30 | 2022-05-26 | 3.198 | 5,322,870 | -22,104 | 2.77% | 17,020,201 |
| 2022-05-27 | 2022-05-25 | 3.254 | 5,344,974 | +22,104 | 2.78% | 17,390,720 |
| 2022-05-24 | 2022-05-20 | 3.254 | 5,322,870 | +14,261 | 2.77% | 17,318,801 |
| 2022-05-19 | 2022-05-17 | 3.310 | 5,308,609 | +21,391 | 2.76% | 17,570,201 |
| 2022-05-17 | 2022-05-13 | 3.226 | 5,287,218 | +154,731 | 2.75% | 17,054,502 |
| 2022-05-16 | 2022-05-12 | 3.198 | 5,132,487 | +78,434 | 2.67% | 16,411,440 |
| 2022-05-11 | 2022-05-06 | 3.141 | 5,054,053 | +714 | 2.63% | 15,877,123 |
| 2022-05-06 | 2022-05-04 | 3.141 | 5,053,339 | +99,755 | 2.68% | 15,874,880 |
| 2022-05-05 | 2022-05-03 | 3.141 | 4,953,584 | +12,121 | 2.62% | 15,561,503 |
| 2022-05-03 | 2022-04-28 | 3.338 | 4,941,463 | +13,548 | 2.62% | 16,493,639 |
| 2022-04-29 | 2022-04-27 | 3.366 | 4,927,915 | -13,548 | 2.61% | 16,586,641 |
| 2022-04-22 | 2022-04-20 | 3.759 | 4,941,463 | +72 | 2.62% | 18,572,669 |
| 2022-04-21 | 2022-04-19 | 3.702 | 4,941,391 | +142,608 | 2.62% | 18,295,199 |
| 2022-04-20 | 2022-04-14 | 3.927 | 4,798,783 | +28,522 | 2.54% | 18,844,002 |
| 2022-04-19 | 2022-04-13 | 3.899 | 4,770,261 | +38,504 | 2.53% | 18,598,201 |
| 2022-04-14 | 2022-04-12 | 3.646 | 4,731,757 | -31,373 | 2.51% | 17,253,602 |
| 2022-04-01 | 2022-03-30 | 4.207 | 4,763,130 | +42,782 | 2.52% | 20,039,998 |
| 2022-03-30 | 2022-03-28 | 4.039 | 4,720,348 | -142,609 | 2.59% | 19,065,601 |
| 2022-03-29 | 2022-03-25 | 4.544 | 4,862,957 | -41,356 | 2.67% | 22,096,802 |
| 2022-03-28 | 2022-03-24 | 4.291 | 4,904,313 | -7,130 | 2.69% | 21,046,680 |
| 2022-03-25 | 2022-03-23 | 3.394 | 4,911,443 | -36 | 2.69% | 16,668,958 |
| 2022-03-18 | 2022-03-16 | 3.141 | 4,911,479 | +28,522 | 2.69% | 15,429,232 |
| 2022-03-17 | 2022-03-15 | 3.057 | 4,882,957 | +57,043 | 2.68% | 14,928,748 |
| 2022-03-16 | 2022-03-14 | 3.170 | 4,825,914 | +19,253 | 2.65% | 15,295,793 |
| 2022-03-15 | 2022-03-11 | 3.226 | 4,806,661 | +22,104 | 2.64% | 15,504,413 |
| 2022-03-14 | 2022-03-10 | 3.226 | 4,784,557 | +99,113 | 2.62% | 15,433,114 |
| 2022-03-11 | 2022-03-09 | 3.029 | 4,685,444 | +257,409 | 2.57% | 14,193,467 |
| 2022-03-10 | 2022-03-08 | 3.029 | 4,428,035 | -9,983 | 2.43% | 13,413,706 |
| 2022-03-09 | 2022-03-07 | 3.226 | 4,438,018 | +204,644 | 2.43% | 14,315,314 |
| 2022-03-02 | 2022-02-28 | 3.141 | 4,233,374 | +90,556 | 2.32% | 13,298,990 |
| 2022-02-28 | 2022-02-24 | 3.198 | 4,142,818 | -1,426 | 2.27% | 13,246,913 |
| 2022-02-25 | 2022-02-23 | 3.422 | 4,144,244 | -7,843 | 2.27% | 14,181,401 |
| 2022-02-24 | 2022-02-22 | 3.366 | 4,152,087 | +9,269 | 2.28% | 13,975,317 |
| 2022-02-18 | 2022-02-16 | 3.927 | 4,142,818 | +11,409 | 2.27% | 16,268,139 |
| 2022-02-17 | 2022-02-15 | 3.927 | 4,131,409 | -11,409 | 2.27% | 16,223,338 |
| 2022-02-08 | 2022-02-04 | 3.955 | 4,142,818 | +35 | 2.28% | 16,384,340 |
| 2022-01-04 | 2021-12-31 | 2.833 | 4,142,783 | +15,687 | 2.28% | 11,736,201 |
| 2021-12-30 | 2021-12-28 | 3.085 | 4,127,096 | -15,687 | 2.27% | 12,733,601 |
| 2021-08-11 | 2021-08-09 | 2.721 | 4,142,783 | -3,565 | 2.38% | 11,271,401 |
| 2021-08-10 | 2021-08-06 | 2.468 | 4,146,348 | -114,800 | 2.38% | 10,234,400 |
| 2021-07-20 | 2021-07-16 | 2.328 | 4,261,148 | +658,139 | 2.45% | 9,920,160 |
| 2021-07-14 | 2021-07-12 | 2.580 | 3,603,009 | +118,366 | 2.07% | 9,297,521 |
| 2021-04-01 | 2021-03-30 | 2.833 | 3,484,643 | -4,279 | 2.00% | 9,871,739 |
| 2021-02-10 | 2021-02-08 | 3.254 | 3,488,922 | +213,913 | 2.03% | 11,351,761 |
| 2021-02-09 | 2021-02-05 | 3.254 | 3,275,009 | -213,913 | 1.90% | 10,655,761 |
| 2021-02-08 | 2021-02-04 | 4.067 | 3,488,922 | -2,444,313 | 2.03% | 14,189,701 |
| 2021-02-05 | 2021-02-03 | 1.543 | 5,933,235 | -22,104 | 3.45% | 9,153,100 |
| 2021-02-04 | 2021-02-02 | 1.543 | 5,955,339 | -145,461 | 3.46% | 9,187,200 |
| 2021-02-03 | 2021-02-01 | 1.599 | 6,100,800 | -49,913 | 3.55% | 9,753,840 |
| 2021-02-02 | 2021-01-29 | 1.571 | 6,150,713 | -318,017 | 3.58% | 9,661,120 |
| 2021-01-29 | 2021-01-27 | 1.683 | 6,468,730 | -282,366 | 3.76% | 10,886,399 |
| 2021-01-28 | 2021-01-26 | 1.683 | 6,751,096 | -541,200 | 3.93% | 11,361,601 |
| 2021-01-27 | 2021-01-25 | 1.739 | 7,292,296 | +374,348 | 4.24% | 12,681,481 |
| 2021-01-26 | 2021-01-22 | 1.739 | 6,917,948 | +449,218 | 4.02% | 12,030,480 |
| 2021-01-22 | 2021-01-20 | 1.739 | 6,468,730 | -126,922 | 3.76% | 11,249,279 |
| 2021-01-21 | 2021-01-19 | 1.599 | 6,595,652 | -35,652 | 3.84% | 10,545,000 |
| 2021-01-20 | 2021-01-18 | 1.599 | 6,631,304 | -89,131 | 3.86% | 10,601,999 |
| 2021-01-19 | 2021-01-15 | 1.515 | 6,720,435 | -13,548 | 3.91% | 10,179,000 |
| 2021-01-15 | 2021-01-13 | 1.627 | 6,733,983 | +15,687 | 3.92% | 10,955,041 |
| 2021-01-11 | 2021-01-07 | 1.402 | 6,718,296 | +42,783 | 3.91% | 9,422,000 |
| 2021-01-07 | 2021-01-05 | 1.879 | 6,675,513 | +33,513 | 3.88% | 12,545,080 |
| 2021-01-06 | 2021-01-04 | 1.963 | 6,642,000 | +5,704 | 3.86% | 13,041,000 |
| 2021-01-05 | 2020-12-31 | 2.328 | 6,636,296 | +2,696,731 | 3.86% | 15,449,621 |
| 2021-01-04 | 2020-12-29 | 1.178 | 3,939,565 | +134,765 | 2.29% | 4,641,000 |
| 2020-12-30 | 2020-12-28 | 9.901 | 3,804,800 | +33,513 | 2.21% | 37,672,160 |
| 2020-12-29 | 2020-12-24 | 10.210 | 3,771,287 | +37,078 | 2.19% | 38,503,920 |
| 2020-12-28 | 2020-12-22 | 10.126 | 3,734,209 | +93,409 | 2.17% | 37,811,143 |
| 2020-12-23 | 2020-12-21 | 10.659 | 3,640,800 | +69,878 | 2.12% | 38,805,600 |
| 2020-12-22 | 2020-12-18 | 10.378 | 3,570,922 | +11,409 | 2.08% | 37,059,203 |
| 2020-12-21 | 2020-12-17 | 10.322 | 3,559,513 | +37,078 | 2.07% | 36,741,120 |
| 2020-12-18 | 2020-12-16 | 10.266 | 3,522,435 | +34,226 | 2.05% | 36,160,802 |
| 2020-12-17 | 2020-12-15 | 10.322 | 3,488,209 | +58,470 | 2.03% | 36,005,123 |
| 2020-12-16 | 2020-12-14 | 9.985 | 3,429,739 | +14,261 | 1.99% | 34,247,199 |
| 2020-12-15 | 2020-12-11 | 9.901 | 3,415,478 | +3,565 | 1.99% | 33,817,397 |
| 2020-12-14 | 2020-12-10 | 10.013 | 3,411,913 | +9,270 | 1.98% | 34,164,900 |
| 2020-12-11 | 2020-12-09 | 9.929 | 3,402,643 | +29,234 | 1.98% | 33,785,755 |
| 2020-12-10 | 2020-12-08 | 10.518 | 3,373,409 | +32,800 | 1.96% | 35,482,503 |
| 2020-12-09 | 2020-12-07 | 10.659 | 3,340,609 | +22,818 | 1.94% | 35,606,003 |
| 2020-12-08 | 2020-12-04 | 10.238 | 3,317,791 | -29,948 | 1.93% | 33,966,897 |
| 2020-12-07 | 2020-12-03 | 10.378 | 3,347,739 | +104,817 | 1.95% | 34,742,999 |
| 2020-12-04 | 2020-12-02 | 10.098 | 3,242,922 | +24,244 | 1.89% | 32,745,603 |
| 2020-12-03 | 2020-12-01 | 10.574 | 3,218,678 | +2,139 | 1.87% | 34,035,557 |
| 2020-12-02 | 2020-11-30 | 10.322 | 3,216,539 | -713 | 1.87% | 33,200,959 |
| 2020-12-01 | 2020-11-27 | 10.518 | 3,217,252 | -9,270 | 1.87% | 33,839,998 |
| 2020-11-30 | 2020-11-26 | 10.434 | 3,226,522 | +22,818 | 1.88% | 33,666,003 |
| 2020-11-27 | 2020-11-25 | 10.659 | 3,203,704 | +909,130 | 1.86% | 34,146,796 |
| 2020-11-26 | 2020-11-24 | 10.602 | 2,294,574 | -713 | 1.33% | 24,328,081 |
| 2020-11-25 | 2020-11-23 | 10.518 | 2,295,287 | -713 | 1.33% | 24,142,500 |
| 2020-11-24 | 2020-11-20 | 10.490 | 2,296,000 | -396,452 | 1.34% | 24,085,600 |
| 2020-11-23 | 2020-11-19 | 10.659 | 2,692,452 | +390,748 | 1.57% | 28,697,598 |
| 2020-11-20 | 2020-11-18 | 11.079 | 2,301,704 | +1,919,513 | 1.34% | 25,501,196 |
| 2020-11-19 | 2020-11-17 | 11.079 | 382,191 | +43,495 | 0.22% | 4,234,397 |
| 2020-11-18 | 2020-11-16 | 11.388 | 338,696 | +19,253 | 0.20% | 3,857,004 |
| 2020-11-17 | 2020-11-13 | 11.332 | 319,443 | +2,852 | 0.19% | 3,619,835 |
| 2020-11-16 | 2020-11-12 | 11.079 | 316,591 | -1,261,374 | 0.18% | 3,507,597 |
| 2020-11-13 | 2020-11-11 | 10.939 | 1,577,965 | +1,260,661 | 0.92% | 17,261,398 |
| 2020-11-12 | 2020-11-10 | 11.500 | 317,304 | -61,322 | 0.18% | 3,648,996 |
| 2020-11-11 | 2020-11-09 | 11.500 | 378,626 | +61,322 | 0.22% | 4,354,199 |
| 2020-11-10 | 2020-11-06 | 11.276 | 317,304 | -77,722 | 0.18% | 3,577,796 |
| 2020-11-09 | 2020-11-05 | 11.220 | 395,026 | +58,469 | 0.23% | 4,431,999 |
| 2020-11-06 | 2020-11-04 | 10.883 | 336,557 | +18,540 | 0.20% | 3,662,725 |
| 2020-11-05 | 2020-11-03 | 10.939 | 318,017 | +713 | 0.18% | 3,478,796 |
| 2020-11-03 | 2020-10-30 | 10.659 | 317,304 | -36,366 | 0.18% | 3,381,996 |
| 2020-11-02 | 2020-10-29 | 10.659 | 353,670 | -12,121 | 0.21% | 3,769,605 |
| 2020-10-30 | 2020-10-28 | 10.518 | 365,791 | +48,487 | 0.21% | 3,847,497 |
| 2020-10-28 | 2020-10-23 | 10.939 | 317,304 | -32,087 | 0.18% | 3,470,996 |
| 2020-10-23 | 2020-10-21 | 10.630 | 349,391 | -32,087 | 0.20% | 3,714,197 |
| 2020-10-22 | 2020-10-20 | 10.659 | 381,478 | +89,399 | 0.22% | 4,065,997 |
| 2020-10-21 | 2020-10-19 | 11.500 | 292,079 | -102,679 | 0.17% | 3,358,909 |
| 2020-10-20 | 2020-10-16 | 10.855 | 394,758 | +54,636 | 0.23% | 4,285,050 |
| 2020-10-19 | 2020-10-15 | 11.135 | 340,122 | +2,139 | 0.20% | 3,787,383 |
| 2020-10-16 | 2020-10-14 | 11.977 | 337,983 | +18,540 | 0.20% | 4,047,965 |
| 2020-10-15 | 2020-10-12 | 11.865 | 319,443 | +2,139 | 0.19% | 3,790,074 |
| 2020-10-14 | 2020-10-09 | 11.837 | 317,304 | +9,394 | 0.18% | 3,755,796 |
| 2020-10-09 | 2020-10-07 | 11.837 | 307,910 | +15,687 | 0.18% | 3,644,603 |
| 2020-10-07 | 2020-10-05 | 12.061 | 292,223 | -37,078 | 0.17% | 3,524,494 |
| 2020-10-06 | 2020-09-30 | 11.724 | 329,301 | +37,078 | 0.19% | 3,860,853 |
| 2020-10-05 | 2020-09-29 | 11.724 | 292,223 | -20,678 | 0.17% | 3,426,136 |
| 2020-09-30 | 2020-09-28 | 11.444 | 312,901 | +20,678 | 0.18% | 3,580,809 |
| 2020-09-28 | 2020-09-24 | 11.332 | 292,223 | -36,490 | 0.17% | 3,311,386 |
| 2020-09-25 | 2020-09-23 | 11.191 | 328,713 | +11,409 | 0.19% | 3,678,780 |
| 2020-09-24 | 2020-09-22 | 11.528 | 317,304 | +25,037 | 0.18% | 3,657,896 |
| 2020-09-23 | 2020-09-21 | 11.444 | 292,267 | -29,918 | 0.17% | 3,344,675 |
| 2020-09-22 | 2020-09-18 | 11.668 | 322,185 | +29,890 | 0.19% | 3,759,349 |
| 2020-09-21 | 2020-09-17 | 11.528 | 292,295 | -71,357 | 0.17% | 3,369,591 |
| 2020-09-18 | 2020-09-16 | 11.332 | 363,652 | +12,122 | 0.21% | 4,120,798 |
| 2020-09-15 | 2020-09-11 | 10.743 | 351,530 | +713 | 0.20% | 3,776,375 |
| 2020-09-11 | 2020-09-09 | 10.378 | 350,817 | +6,417 | 0.20% | 3,640,796 |
| 2020-09-10 | 2020-09-08 | 10.378 | 344,400 | +4,278 | 0.20% | 3,574,200 |
| 2020-09-09 | 2020-09-07 | 10.659 | 340,122 | +22,818 | 0.20% | 3,625,203 |
| 2020-09-04 | 2020-09-02 | 11.780 | 317,304 | -33,513 | 0.18% | 3,737,996 |
| 2020-09-03 | 2020-09-01 | 11.220 | 350,817 | -342,261 | 0.20% | 3,935,996 |
| 2020-09-02 | 2020-08-31 | 10.995 | 693,078 | +342,261 | 0.40% | 7,620,477 |
| 2020-08-31 | 2020-08-27 | 10.995 | 350,817 | -183,966 | 0.20% | 3,857,276 |
| 2020-08-28 | 2020-08-26 | 11.163 | 534,783 | -25,669 | 0.31% | 5,970,004 |
| 2020-08-19 | 2020-08-17 | 10.939 | 560,452 | +8,556 | 0.33% | 6,130,798 |
| 2020-08-18 | 2020-08-14 | 10.799 | 551,896 | +10,696 | 0.32% | 5,959,804 |
| 2020-08-14 | 2020-08-12 | 10.659 | 541,200 | +3,565 | 0.31% | 5,768,400 |
| 2020-08-12 | 2020-08-10 | 10.659 | 537,635 | +52,765 | 0.31% | 5,730,402 |
| 2020-07-31 | 2020-07-29 | 11.248 | 484,870 | -144,034 | 0.28% | 5,453,605 |
| 2020-07-30 | 2020-07-28 | 11.135 | 628,904 | +25,669 | 0.37% | 7,003,076 |
| 2020-07-29 | 2020-07-27 | 10.855 | 603,235 | +118,365 | 0.35% | 6,548,042 |
| 2020-06-30 | 2020-06-26 | 11.220 | 484,870 | +23,531 | 0.28% | 5,440,005 |
| 2020-06-15 | 2020-06-11 | 11.388 | 461,339 | -433,531 | 0.27% | 5,253,639 |
| 2020-06-04 | 2020-06-02 | 11.752 | 894,870 | +410,000 | 0.52% | 10,516,905 |
| 2020-06-02 | 2020-05-29 | 11.724 | 484,870 | +13,548 | 0.28% | 5,684,805 |
| 2020-06-01 | 2020-05-28 | 11.472 | 471,322 | -2,139 | 0.27% | 5,406,983 |
| 2020-05-29 | 2020-05-27 | 11.472 | 473,461 | +1,426 | 0.28% | 5,431,521 |
| 2020-05-22 | 2020-05-20 | 11.500 | 472,035 | +1,426 | 0.27% | 5,428,403 |
| 2020-05-15 | 2020-05-13 | 11.388 | 470,609 | +9,270 | 0.27% | 5,359,203 |
| 2020-05-04 | 2020-04-28 | 11.416 | 461,339 | -24,957 | 0.27% | 5,266,579 |
| 2020-04-29 | 2020-04-27 | 11.584 | 486,296 | -10,695 | 0.28% | 5,633,324 |
| 2020-04-28 | 2020-04-24 | 11.696 | 496,991 | +17,826 | 0.29% | 5,812,976 |
| 2020-04-24 | 2020-04-22 | 11.500 | 479,165 | +17,826 | 0.28% | 5,510,398 |
| 2020-04-22 | 2020-04-20 | 11.612 | 461,339 | +35,652 | 0.27% | 5,357,158 |
| 2020-04-20 | 2020-04-16 | 11.500 | 425,687 | -356,522 | 0.25% | 4,895,401 |
| 2020-04-17 | 2020-04-15 | 11.640 | 782,209 | +356,522 | 0.45% | 9,105,104 |
| 2020-04-09 | 2020-04-07 | 11.977 | 425,687 | -178,974 | 0.25% | 5,098,381 |
| 2020-04-08 | 2020-04-06 | 11.949 | 604,661 | -126,209 | 0.35% | 7,224,962 |
| 2020-04-07 | 2020-04-03 | 12.005 | 730,870 | +695,218 | 0.43% | 8,774,005 |
| 2020-04-06 | 2020-04-02 | 12.005 | 35,652 | +8,556 | 0.02% | 427,998 |
| 2020-04-03 | 2020-04-01 | 11.752 | 27,096 | +12,835 | 0.02% | 318,444 |
| 2020-03-30 | 2020-03-26 | 11.332 | 14,261 | -2,852 | 0.01% | 161,601 |
| 2020-03-27 | 2020-03-25 | 11.724 | 17,113 | -19,965 | 0.01% | 200,639 |
| 2020-03-26 | 2020-03-24 | 11.612 | 37,078 | -14,261 | 0.02% | 430,557 |
| 2020-03-25 | 2020-03-23 | 11.668 | 51,339 | +22,817 | 0.03% | 599,038 |
| 2020-03-24 | 2020-03-20 | 11.640 | 28,522 | +12,835 | 0.02% | 332,003 |
| 2020-03-23 | 2020-03-19 | 11.528 | 15,687 | -2,139 | 0.01% | 180,841 |
| 2020-03-20 | 2020-03-18 | 11.276 | 17,826 | -9,983 | 0.01% | 200,999 |
| 2020-03-19 | 2020-03-17 | 11.276 | 27,809 | -21,391 | 0.02% | 313,563 |
| 2020-03-18 | 2020-03-16 | 11.416 | 49,200 | +34,226 | 0.03% | 561,660 |
| 2020-03-17 | 2020-03-13 | 11.472 | 14,974 | -17,826 | 0.01% | 171,781 |
| 2020-03-16 | 2020-03-12 | 11.640 | 32,800 | +7,130 | 0.02% | 381,800 |
| 2020-03-12 | 2020-03-10 | 11.584 | 25,670 | -3,565 | 0.01% | 297,365 |
| 2020-03-11 | 2020-03-09 | 11.724 | 29,235 | -18,539 | 0.02% | 342,763 |
| 2020-03-10 | 2020-03-06 | 12.229 | 47,774 | +27,096 | 0.03% | 584,241 |
| 2020-03-09 | 2020-03-05 | 11.809 | 20,678 | +9,269 | 0.01% | 244,177 |
| 2020-03-06 | 2020-03-04 | 11.752 | 11,409 | -52,765 | 0.01% | 134,084 |
| 2020-03-05 | 2020-03-03 | 11.780 | 64,174 | +5,704 | 0.04% | 756,001 |
| 2020-03-04 | 2020-03-02 | 11.640 | 58,470 | +25,670 | 0.03% | 680,605 |
| 2020-03-03 | 2020-02-28 | 11.780 | 32,800 | +16,400 | 0.02% | 386,400 |
| 2020-03-02 | 2020-02-27 | 11.780 | 16,400 | +16,400 | 0.01% | 193,200 |
| 2020-02-28 | 2020-02-26 | 11.724 | 0 | -87,704 | ||
| 2020-02-26 | 2020-02-24 | 11.752 | 87,704 | +22,104 | 0.05% | 1,030,736 |
| 2020-02-24 | 2020-02-20 | 11.837 | 65,600 | +3,565 | 0.04% | 776,480 |
| 2020-02-17 | 2020-02-13 | 11.640 | 62,035 | -5,704 | 0.04% | 722,103 |
| 2020-02-14 | 2020-02-12 | 11.640 | 67,739 | -3,565 | 0.04% | 788,498 |
| 2020-02-13 | 2020-02-11 | 11.724 | 71,304 | +7,130 | 0.04% | 835,996 |
| 2020-02-12 | 2020-02-10 | 11.752 | 64,174 | +14,974 | 0.04% | 754,201 |
| 2020-02-11 | 2020-02-07 | 11.696 | 49,200 | +15,687 | 0.03% | 575,460 |
| 2020-02-10 | 2020-02-06 | 11.780 | 33,513 | +14,261 | 0.02% | 394,799 |
| 2020-02-07 | 2020-02-05 | 11.752 | 19,252 | -99,113 | 0.01% | 226,258 |
| 2020-02-06 | 2020-02-04 | 11.921 | 118,365 | +14,974 | 0.07% | 1,410,997 |
| 2020-02-05 | 2020-02-03 | 12.033 | 103,391 | +55,617 | 0.06% | 1,244,096 |
| 2020-02-04 | 2020-01-31 | 11.865 | 47,774 | +17,826 | 0.03% | 566,821 |
| 2020-02-03 | 2020-01-30 | 11.696 | 29,948 | +14,974 | 0.02% | 350,282 |
| 2020-01-31 | 2020-01-29 | 11.809 | 14,974 | +14,974 | 0.01% | 176,821 |
| 2020-01-30 | 2020-01-24 | 11.724 | 0 | -3,565 | ||
| 2020-01-29 | 2020-01-22 | 11.921 | 3,565 | -1,426 | 0.00% | 42,497 |
| 2020-01-23 | 2020-01-21 | 11.865 | 4,991 | +4,991 | 0.00% | 59,216 |
| 2020-01-16 | 2020-01-14 | 11.640 | 0 | -9,270 | ||
| 2020-01-15 | 2020-01-13 | 11.780 | 9,270 | -4,278 | 0.01% | 109,205 |
| 2020-01-14 | 2020-01-10 | 11.865 | 13,548 | -713 | 0.01% | 160,742 |
| 2020-01-13 | 2020-01-09 | 11.528 | 14,261 | +4,991 | 0.01% | 164,402 |
| 2020-01-09 | 2020-01-07 | 11.220 | 9,270 | -1,426 | 0.01% | 104,005 |
| 2019-11-15 | 2019-11-13 | 10.939 | 10,696 | +2,853 | 0.01% | 117,004 |
| 2019-11-08 | 2019-11-06 | 11.079 | 7,843 | +713 | 0.00% | 86,895 |
| 2019-11-01 | 2019-10-30 | 11.332 | 7,130 | +713 | 0.00% | 80,795 |
| 2019-10-17 | 2019-10-15 | 11.416 | 6,417 | +713 | 0.00% | 73,256 |
| 2019-10-14 | 2019-10-10 | 11.360 | 5,704 | -4,992 | 0.00% | 64,796 |
| 2019-10-09 | 2019-10-04 | 11.079 | 10,696 | -2,852 | 0.01% | 118,504 |
| 2019-10-03 | 2019-09-30 | 11.416 | 13,548 | +713 | 0.01% | 154,662 |
| 2019-10-02 | 2019-09-27 | 11.360 | 12,835 | +2,139 | 0.01% | 145,802 |
| 2019-09-27 | 2019-09-25 | 11.248 | 10,696 | -5,704 | 0.01% | 120,304 |
| 2019-09-26 | 2019-09-24 | 11.107 | 16,400 | -7,843 | 0.01% | 182,160 |
| 2019-09-25 | 2019-09-23 | 11.332 | 24,243 | +713 | 0.01% | 274,715 |
| 2019-09-23 | 2019-09-19 | 11.612 | 23,530 | -713 | 0.01% | 273,235 |
| 2019-09-19 | 2019-09-17 | 11.276 | 24,243 | +713 | 0.01% | 273,355 |
| 2019-09-18 | 2019-09-16 | 11.304 | 23,530 | -713 | 0.01% | 265,975 |
| 2019-09-17 | 2019-09-13 | 11.163 | 24,243 | -21,392 | 0.01% | 270,635 |
| 2019-09-16 | 2019-09-12 | 11.163 | 45,635 | +2,139 | 0.03% | 509,442 |
| 2019-09-13 | 2019-09-11 | 11.079 | 43,496 | -2,139 | 0.03% | 481,904 |
| 2019-09-04 | 2019-09-02 | 11.416 | 45,635 | +1,426 | 0.03% | 520,962 |
| 2019-09-03 | 2019-08-30 | 11.248 | 44,209 | -7,843 | 0.03% | 497,243 |
| 2019-08-30 | 2019-08-28 | 11.248 | 52,052 | -1,426 | 0.03% | 585,458 |
| 2019-08-29 | 2019-08-27 | 11.332 | 53,478 | -10,696 | 0.03% | 605,997 |
| 2019-08-28 | 2019-08-26 | 11.528 | 64,174 | +713 | 0.04% | 739,801 |
| 2019-08-26 | 2019-08-22 | 11.696 | 63,461 | -713 | 0.04% | 742,262 |
| 2019-08-22 | 2019-08-20 | 11.780 | 64,174 | +13,548 | 0.04% | 756,001 |
| 2019-08-20 | 2019-08-16 | 11.640 | 50,626 | -1,426 | 0.03% | 589,299 |
| 2019-08-19 | 2019-08-15 | 11.752 | 52,052 | -713 | 0.03% | 611,738 |
| 2019-08-15 | 2019-08-13 | 11.640 | 52,765 | +2,139 | 0.03% | 614,197 |
| 2019-08-13 | 2019-08-09 | 11.865 | 50,626 | +11,409 | 0.03% | 600,659 |
| 2019-08-12 | 2019-08-08 | 11.696 | 39,217 | +27,095 | 0.02% | 458,695 |
| 2019-08-06 | 2019-08-02 | 11.163 | 12,122 | -2,139 | 0.01% | 135,323 |
| 2019-08-05 | 2019-08-01 | 11.107 | 14,261 | +2,139 | 0.01% | 158,401 |
| 2019-08-01 | 2019-07-30 | 11.079 | 12,122 | +4,279 | 0.01% | 134,303 |
| 2019-07-31 | 2019-07-29 | 10.939 | 7,843 | +713 | 0.01% | 85,795 |
| 2019-07-26 | 2019-07-24 | 10.939 | 7,130 | -1,427 | 0.00% | 77,995 |
| 2019-07-22 | 2019-07-18 | 10.967 | 8,557 | +1,427 | 0.01% | 93,845 |
| 2019-07-19 | 2019-07-17 | 11.079 | 7,130 | -2,853 | 0.00% | 78,995 |
| 2019-07-17 | 2019-07-15 | 11.332 | 9,983 | +2,140 | 0.01% | 113,124 |
| 2019-07-15 | 2019-07-11 | 11.163 | 7,843 | -714 | 0.01% | 87,555 |
| 2019-07-11 | 2019-07-09 | 10.855 | 8,557 | +2,140 | 0.01% | 92,885 |
| 2019-07-08 | 2019-07-04 | 11.079 | 6,417 | +2,139 | 0.00% | 71,096 |
| 2019-06-28 | 2019-06-26 | 11.079 | 4,278 | -7,131 | 0.00% | 47,397 |
| 2019-06-26 | 2019-06-24 | 11.220 | 11,409 | -5,704 | 0.01% | 128,003 |
| 2019-06-25 | 2019-06-21 | 11.051 | 17,113 | -713 | 0.01% | 189,120 |
| 2019-06-24 | 2019-06-20 | 11.220 | 17,826 | -7,844 | 0.01% | 199,999 |
| 2019-06-20 | 2019-06-18 | 11.332 | 25,670 | +2,853 | 0.02% | 290,885 |
| 2019-06-19 | 2019-06-17 | 11.388 | 22,817 | +2,852 | 0.01% | 259,836 |
| 2019-06-18 | 2019-06-14 | 11.500 | 19,965 | +8,556 | 0.01% | 229,598 |
| 2019-06-17 | 2019-06-13 | 11.528 | 11,409 | +4,279 | 0.01% | 131,524 |
| 2019-06-14 | 2019-06-12 | 11.472 | 7,130 | +4,278 | 0.00% | 81,795 |
| 2019-05-29 | 2019-05-27 | 11.163 | 2,852 | -2,139 | 0.00% | 31,838 |
| 2019-05-22 | 2019-05-20 | 11.472 | 4,991 | +2,139 | 0.00% | 57,257 |
| 2019-05-15 | 2019-05-10 | 11.416 | 2,852 | -713 | 0.00% | 32,558 |
| 2019-05-03 | 2019-04-30 | 11.500 | 3,565 | -1,426 | 0.00% | 40,998 |
| 2019-05-02 | 2019-04-29 | 11.304 | 4,991 | -8,557 | 0.00% | 56,417 |
| 2019-04-26 | 2019-04-24 | 11.528 | 13,548 | +2,139 | 0.01% | 156,182 |
| 2019-04-25 | 2019-04-23 | 11.668 | 11,409 | +7,844 | 0.01% | 133,124 |
| 2019-04-23 | 2019-04-17 | 11.724 | 3,565 | -2,139 | 0.00% | 41,797 |
| 2019-04-17 | 2019-04-15 | 11.696 | 5,704 | +713 | 0.00% | 66,716 |
| 2019-04-12 | 2019-04-10 | 11.809 | 4,991 | -3,566 | 0.00% | 58,936 |
| 2019-04-11 | 2019-04-09 | 11.780 | 8,557 | -2,139 | 0.01% | 100,806 |
| 2019-04-10 | 2019-04-08 | 11.780 | 10,696 | -713 | 0.01% | 126,004 |
| 2019-04-03 | 2019-04-01 | 11.865 | 11,409 | +713 | 0.01% | 135,364 |
| 2019-04-02 | 2019-03-29 | 11.837 | 10,696 | -713 | 0.01% | 126,604 |
| 2019-03-28 | 2019-03-26 | 11.921 | 11,409 | +713 | 0.01% | 136,004 |
| 2019-03-27 | 2019-03-25 | 11.949 | 10,696 | -713 | 0.01% | 127,804 |
| 2019-03-26 | 2019-03-22 | 11.865 | 11,409 | +2,139 | 0.01% | 135,364 |
| 2019-03-25 | 2019-03-21 | 12.033 | 9,270 | -713 | 0.01% | 111,545 |
| 2019-03-18 | 2019-03-14 | 11.809 | 9,983 | -713 | 0.01% | 117,885 |
| 2019-03-15 | 2019-03-13 | 11.809 | 10,696 | +713 | 0.01% | 126,304 |
| 2019-03-12 | 2019-03-08 | 11.865 | 9,983 | -1,426 | 0.01% | 118,445 |
| 2019-03-08 | 2019-03-06 | 11.865 | 11,409 | +3,566 | 0.01% | 135,364 |
| 2019-03-07 | 2019-03-05 | 11.921 | 7,843 | +7,130 | 0.01% | 93,494 |
| 2019-03-01 | 2019-02-27 | 12.061 | 713 | +713 | 0.00% | 8,599 |
| 2019-02-25 | 2019-02-21 | 11.837 | 0 | -5,704 | ||
| 2019-02-22 | 2019-02-20 | 12.313 | 5,704 | -7,131 | 0.00% | 70,236 |
| 2019-02-20 | 2019-02-18 | 12.482 | 12,835 | -6,417 | 0.01% | 160,203 |
| 2019-02-19 | 2019-02-15 | 12.426 | 19,252 | -1,426 | 0.01% | 239,218 |
| 2019-02-18 | 2019-02-14 | 12.454 | 20,678 | -2,139 | 0.01% | 257,517 |
| 2019-02-15 | 2019-02-13 | 12.313 | 22,817 | -713 | 0.01% | 280,955 |
| 2019-02-14 | 2019-02-12 | 12.229 | 23,530 | -2,853 | 0.02% | 287,755 |
| 2019-02-13 | 2019-02-11 | 12.341 | 26,383 | -2,139 | 0.02% | 325,605 |
| 2019-02-12 | 2019-02-08 | 12.370 | 28,522 | -2,139 | 0.02% | 352,803 |
| 2019-02-11 | 2019-02-04 | 12.398 | 30,661 | -3,565 | 0.02% | 380,122 |
| 2019-01-29 | 2019-01-25 | 12.762 | 34,226 | -7,131 | 0.02% | 436,799 |
| 2019-01-28 | 2019-01-24 | 12.622 | 41,357 | -11,408 | 0.03% | 522,006 |
| 2019-01-25 | 2019-01-23 | 12.454 | 52,765 | -1,426 | 0.03% | 657,117 |
| 2019-01-24 | 2019-01-22 | 12.510 | 54,191 | +7,130 | 0.03% | 677,916 |
| 2019-01-23 | 2019-01-21 | 12.482 | 47,061 | -2,852 | 0.03% | 587,402 |
| 2019-01-22 | 2019-01-18 | 12.341 | 49,913 | -2,139 | 0.03% | 615,999 |
| 2019-01-18 | 2019-01-16 | 12.341 | 52,052 | -7,844 | 0.03% | 642,398 |
| 2019-01-17 | 2019-01-15 | 12.538 | 59,896 | -13,547 | 0.04% | 750,964 |
| 2019-01-16 | 2019-01-14 | 12.650 | 73,443 | -714 | 0.05% | 929,054 |
| 2019-01-15 | 2019-01-11 | 12.762 | 74,157 | +2,853 | 0.05% | 946,406 |
| 2019-01-11 | 2019-01-09 | 12.846 | 71,304 | -2,853 | 0.05% | 915,996 |
| 2019-01-09 | 2019-01-07 | 12.874 | 74,157 | -1,426 | 0.05% | 954,726 |
| 2019-01-08 | 2019-01-04 | 13.127 | 75,583 | +4,279 | 0.05% | 992,165 |
| 2019-01-07 | 2019-01-03 | 13.239 | 71,304 | +7,130 | 0.05% | 943,995 |
| 2019-01-03 | 2018-12-31 | 13.407 | 64,174 | -1,426 | 0.04% | 860,401 |
| 2019-01-02 | 2018-12-27 | 13.407 | 65,600 | +12,122 | 0.04% | 879,520 |
| 2018-12-28 | 2018-12-24 | 12.874 | 53,478 | +23,530 | 0.03% | 688,497 |
| 2018-12-20 | 2018-12-18 | 11.360 | 29,948 | -713 | 0.02% | 340,202 |
| 2018-12-19 | 2018-12-17 | 11.416 | 30,661 | -2,139 | 0.02% | 350,021 |
| 2018-12-11 | 2018-12-07 | 11.388 | 32,800 | +1,426 | 0.02% | 373,520 |
| 2018-12-10 | 2018-12-06 | 11.444 | 31,374 | +4,991 | 0.02% | 359,041 |
| 2018-12-07 | 2018-12-05 | 11.360 | 26,383 | +9,270 | 0.02% | 299,704 |
| 2018-12-06 | 2018-12-04 | 11.332 | 17,113 | -713 | 0.01% | 193,920 |
| 2018-11-30 | 2018-11-28 | 11.163 | 17,826 | -2,852 | 0.01% | 198,999 |
| 2018-11-28 | 2018-11-26 | 10.546 | 20,678 | -1,426 | 0.01% | 218,077 |
| 2018-11-26 | 2018-11-22 | 10.462 | 22,104 | -14,261 | 0.01% | 231,256 |
| 2018-11-23 | 2018-11-21 | 10.462 | 36,365 | -12,122 | 0.02% | 380,458 |
| 2018-11-21 | 2018-11-19 | 10.574 | 48,487 | -6,417 | 0.03% | 512,720 |
| 2018-11-20 | 2018-11-16 | 10.659 | 54,904 | -2,853 | 0.04% | 585,196 |
| 2018-11-19 | 2018-11-15 | 10.630 | 57,757 | +9,270 | 0.04% | 613,985 |
| 2018-11-13 | 2018-11-09 | 11.865 | 48,487 | -1,426 | 0.03% | 575,281 |
| 2018-11-09 | 2018-11-07 | 11.865 | 49,913 | -7,130 | 0.03% | 592,199 |
| 2018-11-08 | 2018-11-06 | 11.220 | 57,043 | -1,427 | 0.04% | 639,995 |
| 2018-11-07 | 2018-11-05 | 12.033 | 58,470 | +2,853 | 0.04% | 703,565 |
| 2018-11-06 | 2018-11-02 | 12.398 | 55,617 | -713 | 0.04% | 689,515 |
| 2018-11-02 | 2018-10-31 | 12.145 | 56,330 | +1,426 | 0.04% | 684,135 |
| 2018-11-01 | 2018-10-30 | 12.145 | 54,904 | +7,130 | 0.04% | 666,816 |
| 2018-10-31 | 2018-10-29 | 12.201 | 47,774 | +14,974 | 0.03% | 582,901 |
| 2018-10-30 | 2018-10-26 | 11.528 | 32,800 | +13,548 | 0.02% | 378,120 |
| 2018-10-29 | 2018-10-25 | 11.500 | 19,252 | +9,269 | 0.01% | 221,398 |
| 2018-10-25 | 2018-10-23 | 11.304 | 9,983 | +9,983 | 0.01% | 112,844 |
| 2018-10-24 | 2018-10-22 | 11.304 | 0 | -9,270 | ||
| 2018-10-22 | 2018-10-18 | 11.304 | 9,270 | +4,992 | 0.01% | 104,785 |
| 2018-10-18 | 2018-10-15 | 11.360 | 4,278 | +4,278 | 0.00% | 48,597 |
| 2018-10-16 | 2018-10-12 | 11.332 | 0 | -713 | ||
| 2018-10-15 | 2018-10-11 | 11.276 | 713 | +713 | 0.00% | 8,040 |
| 2018-10-09 | 2018-10-05 | 11.360 | 0 | -4,991 | ||
| 2018-10-08 | 2018-10-04 | 11.304 | 4,991 | -2,852 | 0.00% | 56,417 |
| 2018-10-05 | 2018-10-03 | 11.332 | 7,843 | -1,427 | 0.01% | 88,875 |
| 2018-10-04 | 2018-10-02 | 11.528 | 9,270 | +2,140 | 0.01% | 106,865 |
| 2018-10-03 | 2018-09-28 | 11.752 | 7,130 | -10,696 | 0.00% | 83,795 |
| 2018-10-02 | 2018-09-27 | 11.220 | 17,826 | -14,974 | 0.01% | 199,999 |
| 2018-09-28 | 2018-09-26 | 12.874 | 32,800 | +1,426 | 0.02% | 422,280 |
| 2018-09-19 | 2018-09-17 | 12.538 | 31,374 | -713 | 0.02% | 393,361 |
| 2018-09-18 | 2018-09-14 | 12.706 | 32,087 | -1,426 | 0.02% | 407,701 |
| 2018-09-17 | 2018-09-13 | 12.734 | 33,513 | -713 | 0.02% | 426,759 |
| 2018-09-13 | 2018-09-11 | 12.762 | 34,226 | +713 | 0.02% | 436,799 |
| 2018-09-12 | 2018-09-10 | 12.818 | 33,513 | -1,426 | 0.02% | 429,579 |
| 2018-09-10 | 2018-09-06 | 12.566 | 34,939 | -713 | 0.02% | 439,038 |
| 2018-09-07 | 2018-09-05 | 12.650 | 35,652 | +9,982 | 0.02% | 450,998 |
| 2018-09-04 | 2018-08-31 | 12.370 | 25,670 | +2,853 | 0.02% | 317,525 |
| 2018-09-03 | 2018-08-30 | 12.229 | 22,817 | +1,426 | 0.01% | 279,035 |
| 2018-08-30 | 2018-08-28 | 11.528 | 21,391 | -713 | 0.01% | 246,596 |
| 2018-08-28 | 2018-08-24 | 11.360 | 22,104 | +4,278 | 0.01% | 251,096 |
| 2018-08-23 | 2018-08-21 | 11.332 | 17,826 | +713 | 0.01% | 201,999 |
| 2018-08-22 | 2018-08-20 | 11.332 | 17,113 | -1,426 | 0.01% | 193,920 |
| 2018-08-15 | 2018-08-13 | 11.079 | 18,539 | -5,704 | 0.01% | 205,399 |
| 2018-08-14 | 2018-08-10 | 10.602 | 24,243 | -7,844 | 0.02% | 257,035 |
| 2018-08-13 | 2018-08-09 | 10.490 | 32,087 | -9,983 | 0.02% | 336,600 |
| 2018-08-09 | 2018-08-07 | 10.013 | 42,070 | -1,426 | 0.03% | 421,264 |
| 2018-08-08 | 2018-08-06 | 10.154 | 43,496 | +2,853 | 0.03% | 441,644 |
| 2018-08-03 | 2018-08-01 | 10.659 | 40,643 | +2,139 | 0.03% | 433,195 |
| 2018-08-02 | 2018-07-31 | 10.799 | 38,504 | -9,983 | 0.02% | 415,796 |
| 2018-07-31 | 2018-07-27 | 11.304 | 48,487 | -2,139 | 0.03% | 548,080 |
| 2018-07-26 | 2018-07-24 | 11.388 | 50,626 | +1,426 | 0.03% | 576,519 |
| 2018-07-18 | 2018-07-16 | 11.556 | 49,200 | +5,704 | 0.03% | 568,560 |
| 2018-07-17 | 2018-07-13 | 11.528 | 43,496 | +3,566 | 0.03% | 501,424 |
| 2018-07-16 | 2018-07-12 | 11.416 | 39,930 | +5,704 | 0.03% | 455,835 |
| 2018-07-13 | 2018-07-11 | 11.893 | 34,226 | +18,539 | 0.02% | 407,039 |
| 2018-07-12 | 2018-07-10 | 10.995 | 15,687 | -713 | 0.01% | 172,480 |
| 2018-07-11 | 2018-07-09 | 11.276 | 16,400 | +16,400 | 0.01% | 184,920 |
| 2018-07-10 | 2018-07-06 | 11.304 | 0 | -93,409 | ||
| 2018-07-09 | 2018-07-05 | 10.378 | 93,409 | +2,852 | 0.06% | 969,403 |
| 2018-07-06 | 2018-07-04 | 10.406 | 90,557 | +20,679 | 0.06% | 942,345 |
| 2018-07-05 | 2018-07-03 | 10.350 | 69,878 | +4,278 | 0.05% | 723,237 |
| 2018-07-04 | 2018-06-29 | 10.350 | 65,600 | -713 | 0.04% | 678,960 |
| 2018-07-03 | 2018-06-28 | 10.406 | 66,313 | +29,948 | 0.04% | 690,060 |
| 2018-06-29 | 2018-06-27 | 10.322 | 36,365 | -7,844 | 0.02% | 375,358 |
| 2018-06-28 | 2018-06-26 | 10.378 | 44,209 | +14,261 | 0.03% | 458,803 |
| 2018-06-27 | 2018-06-25 | 9.845 | 29,948 | +7,131 | 0.02% | 294,842 |
| 2018-06-26 | 2018-06-22 | 9.509 | 22,817 | +713 | 0.01% | 216,956 |
| 2018-06-25 | 2018-06-21 | 9.509 | 22,104 | +1,426 | 0.01% | 210,177 |
| 2018-06-14 | 2018-06-12 | 9.452 | 20,678 | -713 | 0.01% | 195,458 |
| 2018-06-13 | 2018-06-11 | 9.312 | 21,391 | -713 | 0.01% | 199,197 |
| 2018-06-12 | 2018-06-08 | 9.200 | 22,104 | -4,279 | 0.01% | 203,357 |
| 2018-06-08 | 2018-06-06 | 9.172 | 26,383 | -27,095 | 0.02% | 241,984 |
| 2018-06-07 | 2018-06-05 | 9.340 | 53,478 | -4,992 | 0.03% | 499,498 |
| 2018-06-06 | 2018-06-04 | 9.200 | 58,470 | -6,417 | 0.04% | 537,924 |
| 2018-06-04 | 2018-05-31 | 9.537 | 64,887 | +4,278 | 0.04% | 618,800 |
| 2018-06-01 | 2018-05-30 | 9.312 | 60,609 | +713 | 0.04% | 564,403 |
| 2018-05-23 | 2018-05-18 | 9.621 | 59,896 | -713 | 0.04% | 576,243 |
| 2018-05-18 | 2018-05-16 | 9.677 | 60,609 | -2,852 | 0.04% | 586,503 |
| 2018-05-14 | 2018-05-10 | 9.677 | 63,461 | -713 | 0.04% | 614,101 |
| 2018-05-10 | 2018-05-08 | 9.565 | 64,174 | +2,139 | 0.04% | 613,801 |
| 2018-05-08 | 2018-05-04 | 9.452 | 62,035 | -1,426 | 0.04% | 586,382 |
| 2018-05-07 | 2018-05-03 | 9.452 | 63,461 | +3,565 | 0.04% | 599,861 |
| 2018-05-04 | 2018-05-02 | 9.537 | 59,896 | +2,139 | 0.04% | 571,203 |
| 2018-05-03 | 2018-04-30 | 9.593 | 57,757 | -1,426 | 0.04% | 554,045 |
| 2018-05-02 | 2018-04-27 | 9.621 | 59,183 | -3,565 | 0.04% | 569,384 |
| 2018-04-30 | 2018-04-26 | 9.649 | 62,748 | -713 | 0.04% | 605,442 |
| 2018-04-25 | 2018-04-23 | 9.677 | 63,461 | -2,852 | 0.04% | 614,101 |
| 2018-04-20 | 2018-04-18 | 9.649 | 66,313 | +713 | 0.04% | 639,840 |
| 2018-04-19 | 2018-04-17 | 9.705 | 65,600 | +3,565 | 0.04% | 636,640 |
| 2018-04-18 | 2018-04-16 | 9.452 | 62,035 | +5,705 | 0.04% | 586,382 |
| 2018-04-13 | 2018-04-11 | 9.677 | 56,330 | -12,835 | 0.04% | 545,096 |
| 2018-04-12 | 2018-04-10 | 9.677 | 69,165 | -10,696 | 0.04% | 669,298 |
| 2018-04-11 | 2018-04-09 | 9.649 | 79,861 | +5,704 | 0.05% | 770,561 |
| 2018-04-09 | 2018-04-04 | 9.733 | 74,157 | +14,261 | 0.05% | 721,765 |
| 2018-04-06 | 2018-04-03 | 9.565 | 59,896 | +2,853 | 0.04% | 572,883 |
| 2018-04-04 | 2018-03-29 | 9.593 | 57,043 | -11,409 | 0.04% | 547,195 |
| 2018-04-03 | 2018-03-28 | 9.621 | 68,452 | +2,139 | 0.04% | 658,558 |
| 2018-03-26 | 2018-03-22 | 9.761 | 66,313 | +1,426 | 0.04% | 647,280 |
| 2018-03-20 | 2018-03-16 | 9.705 | 64,887 | +3,565 | 0.04% | 629,720 |
| 2018-03-19 | 2018-03-15 | 9.677 | 61,322 | +9,270 | 0.04% | 593,403 |
| 2018-03-15 | 2018-03-13 | 9.509 | 52,052 | -713 | 0.03% | 494,938 |
| 2018-03-09 | 2018-03-07 | 9.705 | 52,765 | +4,278 | 0.03% | 512,078 |
| 2018-03-07 | 2018-03-05 | 9.733 | 48,487 | -713 | 0.03% | 471,920 |
| 2018-03-02 | 2018-02-28 | 9.957 | 49,200 | -713 | 0.03% | 489,900 |
| 2018-02-27 | 2018-02-23 | 10.070 | 49,913 | -713 | 0.03% | 502,600 |
| 2018-02-22 | 2018-02-20 | 9.929 | 50,626 | +713 | 0.03% | 502,679 |
| 2018-02-20 | 2018-02-13 | 9.901 | 49,913 | +2,139 | 0.03% | 494,200 |
| 2018-02-13 | 2018-02-09 | 9.929 | 47,774 | +3,565 | 0.03% | 474,361 |
| 2018-02-09 | 2018-02-07 | 9.985 | 44,209 | +2,852 | 0.03% | 441,443 |
| 2018-02-08 | 2018-02-06 | 9.789 | 41,357 | -713 | 0.03% | 404,845 |
| 2018-02-06 | 2018-02-02 | 10.210 | 42,070 | -3,565 | 0.03% | 429,524 |
| 2018-02-05 | 2018-02-01 | 10.518 | 45,635 | +4,278 | 0.03% | 480,002 |
| 2018-02-01 | 2018-01-30 | 9.873 | 41,357 | -2,139 | 0.03% | 408,325 |
| 2018-01-30 | 2018-01-26 | 9.957 | 43,496 | +2,139 | 0.03% | 433,103 |
| 2018-01-29 | 2018-01-25 | 9.985 | 41,357 | -713 | 0.03% | 412,965 |
| 2018-01-25 | 2018-01-23 | 9.985 | 42,070 | -7,130 | 0.03% | 420,084 |
| 2018-01-24 | 2018-01-22 | 9.985 | 49,200 | -713 | 0.03% | 491,280 |
| 2018-01-23 | 2018-01-19 | 9.985 | 49,913 | -4,991 | 0.03% | 498,400 |
| 2018-01-22 | 2018-01-18 | 9.901 | 54,904 | +3,565 | 0.04% | 543,617 |
| 2018-01-17 | 2018-01-15 | 10.013 | 51,339 | +713 | 0.03% | 514,079 |
| 2018-01-16 | 2018-01-12 | 9.957 | 50,626 | -2,852 | 0.03% | 504,099 |
| 2018-01-15 | 2018-01-11 | 9.817 | 53,478 | +2,852 | 0.03% | 524,997 |
| 2018-01-09 | 2018-01-05 | 9.957 | 50,626 | +2,852 | 0.03% | 504,099 |
| 2018-01-08 | 2018-01-04 | 9.985 | 47,774 | +1,426 | 0.03% | 477,041 |
| 2018-01-05 | 2018-01-03 | 9.873 | 46,348 | -2,139 | 0.03% | 457,602 |
| 2018-01-04 | 2018-01-02 | 9.789 | 48,487 | -713 | 0.03% | 474,640 |
| 2018-01-03 | 2017-12-29 | 9.873 | 49,200 | -13,548 | 0.03% | 485,760 |
| 2017-12-29 | 2017-12-27 | 12.173 | 62,748 | +9,270 | 0.04% | 763,842 |
| 2017-12-28 | 2017-12-22 | 12.398 | 53,478 | +32,087 | 0.04% | 662,997 |
| 2017-12-27 | 2017-12-21 | 11.528 | 21,391 | -3,566 | 0.01% | 246,596 |
| 2017-12-22 | 2017-12-20 | 11.416 | 24,957 | +4,279 | 0.02% | 284,905 |
| 2017-12-15 | 2017-12-13 | 10.687 | 20,678 | -3,565 | 0.01% | 220,977 |
| 2017-12-14 | 2017-12-12 | 10.687 | 24,243 | +3,565 | 0.02% | 259,075 |
| 2017-12-13 | 2017-12-11 | 10.602 | 20,678 | -10,696 | 0.01% | 219,237 |
| 2017-12-12 | 2017-12-08 | 10.518 | 31,374 | +5,704 | 0.02% | 330,001 |
| 2017-12-11 | 2017-12-07 | 10.799 | 25,670 | -29,947 | 0.02% | 277,205 |
| 2017-12-08 | 2017-12-06 | 10.743 | 55,617 | +5,704 | 0.04% | 597,476 |
| 2017-12-07 | 2017-12-05 | 10.715 | 49,913 | +2,852 | 0.03% | 534,800 |
| 2017-12-06 | 2017-12-04 | 10.911 | 47,061 | +713 | 0.03% | 513,481 |
| 2017-12-05 | 2017-12-01 | 10.771 | 46,348 | -713 | 0.03% | 499,202 |
| 2017-12-04 | 2017-11-30 | 10.827 | 47,061 | -9,982 | 0.03% | 509,521 |
| 2017-12-01 | 2017-11-29 | 10.883 | 57,043 | +8,556 | 0.04% | 620,795 |
| 2017-11-30 | 2017-11-28 | 10.911 | 48,487 | -1,426 | 0.03% | 529,040 |
| 2017-11-29 | 2017-11-27 | 10.827 | 49,913 | -713 | 0.03% | 540,400 |
| 2017-11-24 | 2017-11-22 | 9.873 | 50,626 | -9,270 | 0.03% | 499,839 |
| 2017-11-23 | 2017-11-21 | 10.098 | 59,896 | +8,557 | 0.04% | 604,804 |
| 2017-11-22 | 2017-11-20 | 10.098 | 51,339 | -8,557 | 0.03% | 518,399 |
| 2017-11-21 | 2017-11-17 | 10.210 | 59,896 | +33,513 | 0.04% | 611,524 |
| 2017-11-20 | 2017-11-16 | 12.033 | 26,383 | +1,426 | 0.02% | 317,465 |
| 2017-11-16 | 2017-11-14 | 12.790 | 24,957 | +7,844 | 0.02% | 319,206 |
| 2017-11-15 | 2017-11-13 | 13.183 | 17,113 | -18,539 | 0.01% | 225,599 |
| 2017-11-14 | 2017-11-10 | 13.183 | 35,652 | -4,278 | 0.02% | 469,998 |
| 2017-11-13 | 2017-11-09 | 12.762 | 39,930 | +18,539 | 0.03% | 509,594 |
| 2017-11-08 | 2017-11-06 | 12.622 | 21,391 | -10,696 | 0.01% | 269,996 |
| 2017-11-07 | 2017-11-03 | 12.874 | 32,087 | -9,983 | 0.02% | 413,101 |
| 2017-11-06 | 2017-11-02 | 12.734 | 42,070 | +9,270 | 0.03% | 535,726 |
| 2017-11-03 | 2017-11-01 | 13.127 | 32,800 | -3,565 | 0.02% | 430,560 |
| 2017-11-02 | 2017-10-31 | 13.407 | 36,365 | +2,852 | 0.02% | 487,557 |
| 2017-11-01 | 2017-10-30 | 13.323 | 33,513 | -9,983 | 0.02% | 446,499 |
| 2017-10-31 | 2017-10-27 | 12.987 | 43,496 | +10,696 | 0.03% | 564,865 |
| 2017-10-26 | 2017-10-24 | 12.201 | 32,800 | -4,278 | 0.02% | 400,200 |
| 2017-10-25 | 2017-10-23 | 11.051 | 37,078 | -4,279 | 0.02% | 409,757 |
| 2017-10-24 | 2017-10-20 | 11.107 | 41,357 | -1,426 | 0.03% | 459,365 |
| 2017-10-23 | 2017-10-19 | 10.659 | 42,783 | +713 | 0.03% | 456,004 |
| 2017-10-20 | 2017-10-18 | 10.827 | 42,070 | -3,565 | 0.03% | 455,485 |
| 2017-10-19 | 2017-10-17 | 10.659 | 45,635 | -2,139 | 0.03% | 486,402 |
| 2017-10-18 | 2017-10-16 | 8.976 | 47,774 | -713 | 0.03% | 428,801 |
| 2017-10-17 | 2017-10-13 | 8.667 | 48,487 | +17,113 | 0.03% | 420,240 |
| 2017-10-16 | 2017-10-12 | 9.144 | 31,374 | -713 | 0.02% | 286,881 |
| 2017-10-13 | 2017-10-11 | 8.751 | 32,087 | -17,113 | 0.02% | 280,800 |
| 2017-10-12 | 2017-10-10 | 7.910 | 49,200 | +17,826 | 0.03% | 389,160 |
| 2017-10-11 | 2017-10-09 | 7.040 | 31,374 | -8,556 | 0.02% | 220,881 |
| 2017-10-10 | 2017-10-06 | 6.872 | 39,930 | -14,261 | 0.03% | 274,397 |
| 2017-10-06 | 2017-10-03 | 6.648 | 54,191 | +4,278 | 0.04% | 360,238 |
| 2017-10-04 | 2017-09-29 | 6.367 | 49,913 | +9,983 | 0.03% | 317,800 |
| 2017-10-03 | 2017-09-28 | 6.339 | 39,930 | -21,392 | 0.03% | 253,117 |
| 2017-09-29 | 2017-09-27 | 6.423 | 61,322 | +22,105 | 0.04% | 393,882 |
| 2017-09-27 | 2017-09-25 | 4.937 | 39,217 | +3,565 | 0.03% | 193,598 |
| 2017-09-20 | 2017-09-18 | 5.049 | 35,652 | -4,278 | 0.02% | 179,999 |
| 2017-09-18 | 2017-09-14 | 5.077 | 39,930 | -4,279 | 0.03% | 202,718 |
| 2017-09-14 | 2017-09-12 | 5.133 | 44,209 | -8,556 | 0.03% | 226,922 |
| 2017-09-11 | 2017-09-07 | 5.077 | 52,765 | +9,982 | 0.04% | 267,879 |
| 2017-09-05 | 2017-09-01 | 5.161 | 42,783 | +9,270 | 0.03% | 220,802 |
| 2017-08-22 | 2017-08-18 | 5.105 | 33,513 | +2,139 | 0.02% | 171,080 |
| 2017-08-17 | 2017-08-15 | 5.161 | 31,374 | +713 | 0.02% | 161,920 |
| 2017-08-09 | 2017-08-07 | 5.385 | 30,661 | +25,670 | 0.02% | 165,121 |
| 2017-08-07 | 2017-08-03 | 5.385 | 4,991 | -4,992 | 0.00% | 26,878 |
| 2017-08-04 | 2017-08-02 | 5.357 | 9,983 | -1,426 | 0.01% | 53,482 |
| 2017-07-31 | 2017-07-27 | 5.161 | 11,409 | +11,409 | 0.01% | 58,882 |
| 2017-07-19 | 2017-07-17 | 5.049 | 0 | -2,139 | ||
| 2017-07-18 | 2017-07-14 | 5.161 | 2,139 | -21,391 | 0.00% | 11,039 |
| 2017-07-17 | 2017-07-13 | 4.965 | 23,530 | +713 | 0.02% | 116,818 |
| 2017-07-14 | 2017-07-12 | 5.049 | 22,817 | +12,121 | 0.02% | 115,198 |
| 2017-07-12 | 2017-07-10 | 5.189 | 10,696 | +9,270 | 0.01% | 55,502 |
| 2017-07-11 | 2017-07-07 | 5.217 | 1,426 | -713 | 0.00% | 7,440 |
| 2017-07-06 | 2017-07-04 | 5.217 | 2,139 | -9,983 | 0.00% | 11,159 |
| 2017-07-05 | 2017-07-03 | 5.413 | 12,122 | +713 | 0.01% | 65,621 |
| 2017-07-04 | 2017-06-30 | 4.656 | 11,409 | +11,409 | 0.01% | 53,121 |
| 2017-06-27 | 2017-06-23 | 4.516 | 0 | -23,530 | ||
| 2017-06-26 | 2017-06-22 | 4.572 | 23,530 | +19,965 | 0.02% | 107,578 |
| 2017-06-23 | 2017-06-21 | 4.824 | 3,565 | -7,131 | 0.00% | 17,199 |
| 2017-06-22 | 2017-06-20 | 4.544 | 10,696 | -14,261 | 0.01% | 48,602 |
| 2017-06-21 | 2017-06-19 | 4.572 | 24,957 | +14,974 | 0.02% | 114,102 |
| 2017-06-19 | 2017-06-15 | 4.993 | 9,983 | -11,408 | 0.01% | 49,842 |
| 2017-06-16 | 2017-06-14 | 5.021 | 21,391 | +2,139 | 0.01% | 107,398 |
| 2017-06-15 | 2017-06-13 | 4.824 | 19,252 | -3,565 | 0.01% | 92,879 |
| 2017-06-14 | 2017-06-12 | 4.684 | 22,817 | -2,853 | 0.02% | 106,878 |
| 2017-06-13 | 2017-06-09 | 4.684 | 25,670 | -1,426 | 0.02% | 120,242 |
| 2017-06-12 | 2017-06-08 | 4.656 | 27,096 | +27,096 | 0.02% | 126,162 |
| 2017-06-09 | 2017-06-07 | 4.740 | 0 | -18,539 | ||
| 2017-06-08 | 2017-06-06 | 4.712 | 18,539 | +18,539 | 0.01% | 87,359 |
| 2017-06-06 | 2017-06-02 | 4.404 | 0 | -30,661 | ||
| 2017-06-05 | 2017-06-01 | 4.432 | 30,661 | +2,139 | 0.02% | 135,881 |
| 2017-06-01 | 2017-05-29 | 4.011 | 28,522 | -713 | 0.02% | 114,401 |
| 2017-05-31 | 2017-05-26 | 3.899 | 29,235 | -2,852 | 0.02% | 113,981 |
| 2017-05-26 | 2017-05-24 | 3.927 | 32,087 | +12,122 | 0.02% | 126,000 |
| 2017-05-25 | 2017-05-23 | 3.871 | 19,965 | -3,565 | 0.01% | 77,279 |
| 2017-05-24 | 2017-05-22 | 3.815 | 23,530 | -4,279 | 0.02% | 89,758 |
| 2017-05-23 | 2017-05-19 | 3.759 | 27,809 | -5,704 | 0.02% | 104,521 |
| 2017-05-22 | 2017-05-18 | 3.590 | 33,513 | +32,800 | 0.02% | 120,320 |
| 2017-05-18 | 2017-05-16 | 3.899 | 713 | +713 | 0.00% | 2,780 |
| 2016-06-23 | 2016-06-21 | 3.282 | 0 | -17,826 | ||
| 2016-06-21 | 2016-06-17 | 3.338 | 17,826 | -17,826 | 0.01% | 59,500 |
| 2016-06-10 | 2016-06-07 | 3.226 | 35,652 | +18,539 | 0.02% | 114,999 |
| 2016-06-07 | 2016-06-03 | 3.226 | 17,113 | +17,113 | 0.01% | 55,200 |
| 2016-06-06 | 2016-06-02 | 3.226 | 0 | -2,560,539 | ||
| 2016-05-23 | 2016-05-19 | 3.426 | 2,560,539 | -122,995 | 1.71% | 8,771,616 |
| 2016-05-20 | 2016-05-18 | 3.426 | 2,683,534 | -2,990 | 1.71% | 9,192,958 |
| 2016-05-19 | 2016-05-17 | 3.158 | 2,686,524 | -34,375 | 1.71% | 8,484,201 |
| 2016-05-13 | 2016-05-11 | 3.105 | 2,720,899 | +3,736 | 1.73% | 8,447,119 |
| 2016-05-05 | 2016-05-03 | 3.158 | 2,717,163 | +2,242 | 1.73% | 8,580,961 |
| 2016-05-03 | 2016-04-28 | 3.185 | 2,714,921 | -747 | 1.73% | 8,646,541 |
| 2016-04-29 | 2016-04-27 | 3.238 | 2,715,668 | +31,386 | 1.73% | 8,794,280 |
| 2016-04-28 | 2016-04-26 | 3.586 | 2,684,282 | -7,473 | 1.71% | 9,626,561 |
| 2016-04-27 | 2016-04-25 | 3.613 | 2,691,755 | +8,221 | 1.72% | 9,725,401 |
| 2016-04-25 | 2016-04-21 | 3.720 | 2,683,534 | -2,990 | 1.71% | 9,982,978 |
| 2016-04-22 | 2016-04-20 | 3.667 | 2,686,524 | +2,990 | 1.71% | 9,850,301 |
| 2016-04-05 | 2016-03-31 | 3.185 | 2,683,534 | -4,484 | 1.71% | 8,546,579 |
| 2016-01-28 | 2016-01-26 | 2.810 | 2,688,018 | -4,484 | 1.71% | 7,553,699 |
| 2016-01-21 | 2016-01-19 | 2.917 | 2,692,502 | -5,978 | 1.72% | 7,854,540 |
| 2016-01-08 | 2016-01-06 | 3.345 | 2,698,480 | -14,946 | 1.72% | 9,027,499 |
| 2016-01-07 | 2016-01-05 | 3.319 | 2,713,426 | -11,210 | 1.73% | 9,004,879 |
| 2016-01-05 | 2015-12-31 | 3.586 | 2,724,636 | +140,492 | 1.74% | 9,771,281 |
| 2016-01-04 | 2015-12-29 | 3.105 | 2,584,144 | +34,375 | 1.65% | 8,022,559 |
| 2015-12-28 | 2015-12-22 | 2.917 | 2,549,769 | +62,773 | 1.62% | 7,438,161 |
| 2015-12-23 | 2015-12-21 | 2.890 | 2,486,996 | +74,729 | 1.58% | 7,188,480 |
| 2015-12-22 | 2015-12-18 | 2.890 | 2,412,267 | +43,344 | 1.54% | 6,972,481 |
| 2015-12-21 | 2015-12-17 | 2.837 | 2,368,923 | +141,985 | 1.51% | 6,720,399 |
| 2015-12-18 | 2015-12-16 | 2.757 | 2,226,938 | +74,730 | 1.42% | 6,138,801 |
| 2015-12-17 | 2015-12-15 | 2.757 | 2,152,208 | +144,228 | 1.37% | 5,932,800 |
| 2015-12-16 | 2015-12-14 | 2.730 | 2,007,980 | +21,671 | 1.28% | 5,481,479 |
| 2015-12-15 | 2015-12-11 | 2.730 | 1,986,309 | +106,116 | 1.27% | 5,422,321 |
| 2015-12-11 | 2015-12-09 | 2.757 | 1,880,193 | +1,495 | 1.20% | 5,182,960 |
| 2015-12-04 | 2015-12-02 | 2.730 | 1,878,698 | +6,725 | 1.20% | 5,128,559 |
| 2015-12-03 | 2015-12-01 | 2.783 | 1,871,973 | +748 | 1.19% | 5,210,401 |
| 2015-12-02 | 2015-11-30 | 2.757 | 1,871,225 | -5,231 | 1.19% | 5,158,239 |
| 2015-12-01 | 2015-11-27 | 2.730 | 1,876,456 | +30,639 | 1.20% | 5,122,439 |
| 2015-11-30 | 2015-11-26 | 2.971 | 1,845,817 | -8,968 | 1.18% | 5,483,399 |
| 2015-11-27 | 2015-11-25 | 2.971 | 1,854,785 | +11,210 | 1.18% | 5,510,040 |
| 2015-11-25 | 2015-11-23 | 2.997 | 1,843,575 | -2,242 | 1.17% | 5,526,079 |
| 2015-11-24 | 2015-11-20 | 3.078 | 1,845,817 | -7,473 | 1.18% | 5,680,999 |
| 2015-11-17 | 2015-11-13 | 3.105 | 1,853,290 | -748 | 1.18% | 5,753,599 |
| 2015-11-16 | 2015-11-12 | 3.078 | 1,854,038 | -1,494 | 1.18% | 5,706,301 |
| 2015-11-13 | 2015-11-11 | 3.024 | 1,855,532 | -17,935 | 1.18% | 5,611,579 |
| 2015-11-12 | 2015-11-10 | 2.944 | 1,873,467 | -748 | 1.19% | 5,515,399 |
| 2015-11-10 | 2015-11-06 | 2.890 | 1,874,215 | -2,989 | 1.19% | 5,417,281 |
| 2015-11-06 | 2015-11-04 | 2.890 | 1,877,204 | -2,989 | 1.20% | 5,425,921 |
| 2015-11-05 | 2015-11-03 | 2.971 | 1,880,193 | +353,470 | 1.20% | 5,585,520 |
| 2015-11-04 | 2015-11-02 | 2.971 | 1,526,723 | +26,156 | 0.97% | 4,535,461 |
| 2015-11-03 | 2015-10-30 | 2.997 | 1,500,567 | +206,253 | 0.96% | 4,497,919 |
| 2015-10-30 | 2015-10-28 | 2.997 | 1,294,314 | +262,300 | 0.82% | 3,879,680 |
| 2015-10-29 | 2015-10-27 | 2.997 | 1,032,014 | +392,330 | 0.66% | 3,093,441 |
| 2015-10-28 | 2015-10-26 | 2.944 | 639,684 | +70,246 | 0.41% | 1,883,200 |
| 2015-10-27 | 2015-10-23 | 2.997 | 569,438 | -2,242 | 0.36% | 1,706,879 |
| 2015-10-26 | 2015-10-22 | 2.810 | 571,680 | +530,579 | 0.36% | 1,606,499 |
| 2015-10-23 | 2015-10-20 | 2.757 | 41,101 | +1,494 | 0.03% | 113,299 |
| 2015-10-19 | 2015-10-15 | 2.783 | 39,607 | +2,242 | 0.03% | 110,241 |
| 2015-10-16 | 2015-10-14 | 2.837 | 37,365 | +17,935 | 0.02% | 106,001 |
| 2015-10-15 | 2015-10-13 | 3.051 | 19,430 | +1,495 | 0.01% | 59,281 |
| 2015-10-14 | 2015-10-12 | 3.105 | 17,935 | -1,495 | 0.01% | 55,680 |
| 2015-10-13 | 2015-10-09 | 2.997 | 19,430 | +19,430 | 0.01% | 58,241 |
| 2015-10-05 | 2015-09-30 | 3.078 | 0 | -18,682 | ||
| 2015-10-02 | 2015-09-29 | 3.051 | 18,682 | -1,495 | 0.01% | 56,999 |
| 2015-09-30 | 2015-09-25 | 3.185 | 20,177 | +2,989 | 0.01% | 64,260 |
| 2015-09-24 | 2015-09-22 | 3.185 | 17,188 | -14,198 | 0.01% | 54,741 |
| 2015-09-23 | 2015-09-21 | 3.238 | 31,386 | -1,495 | 0.02% | 101,639 |
| 2015-09-22 | 2015-09-18 | 3.319 | 32,881 | -747 | 0.02% | 109,120 |
| 2015-09-21 | 2015-09-17 | 3.292 | 33,628 | +4,484 | 0.02% | 110,699 |
| 2015-09-18 | 2015-09-16 | 3.452 | 29,144 | +747 | 0.02% | 100,618 |
| 2015-09-17 | 2015-09-15 | 3.265 | 28,397 | +6,725 | 0.02% | 92,719 |
| 2015-09-16 | 2015-09-14 | 3.105 | 21,672 | -17,935 | 0.01% | 67,281 |
| 2015-09-11 | 2015-09-09 | 3.078 | 39,607 | +2,242 | 0.03% | 121,901 |
| 2015-09-09 | 2015-09-07 | 2.890 | 37,365 | +5,231 | 0.02% | 108,001 |
| 2015-09-08 | 2015-09-04 | 2.997 | 32,134 | -3,736 | 0.02% | 96,321 |
| 2015-09-04 | 2015-09-01 | 3.078 | 35,870 | -3,737 | 0.02% | 110,400 |
| 2015-09-02 | 2015-08-31 | 3.078 | 39,607 | +13,452 | 0.03% | 121,901 |
| 2015-09-01 | 2015-08-28 | 3.345 | 26,155 | -11,210 | 0.02% | 87,499 |
| 2015-08-31 | 2015-08-27 | 3.105 | 37,365 | +7,473 | 0.02% | 116,001 |
| 2015-08-28 | 2015-08-26 | 2.997 | 29,892 | +748 | 0.02% | 89,601 |
| 2015-08-27 | 2015-08-25 | 2.944 | 29,144 | +3,736 | 0.02% | 85,799 |
| 2015-08-26 | 2015-08-24 | 2.810 | 25,408 | -4,484 | 0.02% | 71,400 |
| 2015-08-25 | 2015-08-21 | 3.131 | 29,892 | +1,495 | 0.02% | 93,601 |
| 2015-08-24 | 2015-08-20 | 3.506 | 28,397 | +24,661 | 0.02% | 99,559 |
| 2015-08-21 | 2015-08-19 | 3.747 | 3,736 | +3,736 | 0.00% | 13,998 |
| 2015-08-20 | 2015-08-18 | 3.988 | 0 | -27,650 | ||
| 2015-08-19 | 2015-08-17 | 3.988 | 27,650 | -747 | 0.02% | 110,260 |
| 2015-08-13 | 2015-08-11 | 4.041 | 28,397 | +747 | 0.02% | 114,759 |
| 2015-08-12 | 2015-08-10 | 4.255 | 27,650 | +1,495 | 0.02% | 117,660 |
| 2015-08-11 | 2015-08-07 | 4.229 | 26,155 | -2,242 | 0.02% | 110,599 |
| 2015-08-06 | 2015-08-04 | 4.255 | 28,397 | -1,495 | 0.02% | 120,839 |
| 2015-08-05 | 2015-08-03 | 4.362 | 29,892 | -2,242 | 0.02% | 130,401 |
| 2015-08-04 | 2015-07-31 | 4.764 | 32,134 | +32,134 | 0.02% | 153,082 |
| 2015-08-03 | 2015-07-30 | 4.362 | 0 | -23,913 | ||
| 2015-07-31 | 2015-07-29 | 4.175 | 23,913 | +8,967 | 0.02% | 99,838 |
| 2015-07-30 | 2015-07-28 | 3.961 | 14,946 | -9,715 | 0.01% | 59,200 |
| 2015-07-29 | 2015-07-27 | 3.774 | 24,661 | +12,704 | 0.02% | 93,061 |
| 2015-07-28 | 2015-07-24 | 4.443 | 11,957 | -11,209 | 0.01% | 53,121 |
| 2015-07-27 | 2015-07-23 | 4.550 | 23,166 | +4,484 | 0.01% | 105,399 |
| 2015-07-24 | 2015-07-22 | 4.550 | 18,682 | +11,209 | 0.01% | 84,998 |
| 2015-07-23 | 2015-07-21 | 4.710 | 7,473 | -26,155 | 0.00% | 35,200 |
| 2015-07-22 | 2015-07-20 | 4.710 | 33,628 | -2,242 | 0.02% | 158,399 |
| 2015-07-21 | 2015-07-17 | 4.095 | 35,870 | +27,650 | 0.02% | 146,879 |
| 2015-07-20 | 2015-07-16 | 4.362 | 8,220 | -32,881 | 0.01% | 35,859 |
| 2015-07-17 | 2015-07-15 | 3.479 | 41,101 | +747 | 0.03% | 142,999 |
| 2015-07-16 | 2015-07-14 | 3.479 | 40,354 | -2,989 | 0.03% | 140,400 |
| 2015-07-15 | 2015-07-13 | 3.345 | 43,343 | +17,935 | 0.03% | 145,000 |
| 2015-07-14 | 2015-07-10 | 3.105 | 25,408 | -8,220 | 0.02% | 78,880 |
| 2015-07-13 | 2015-07-09 | 2.864 | 33,628 | +8,967 | 0.02% | 96,299 |
| 2015-07-10 | 2015-07-08 | 2.409 | 24,661 | -8,967 | 0.02% | 59,401 |
| 2015-07-09 | 2015-07-07 | 2.676 | 33,628 | +747 | 0.02% | 89,999 |
| 2015-07-08 | 2015-07-06 | 3.078 | 32,881 | +4,484 | 0.02% | 101,200 |
| 2015-07-07 | 2015-07-03 | 3.586 | 28,397 | -2,242 | 0.02% | 101,839 |
| 2015-07-06 | 2015-07-02 | 3.693 | 30,639 | -2,989 | 0.02% | 113,160 |
| 2015-07-03 | 2015-06-30 | 3.479 | 33,628 | +747 | 0.02% | 116,999 |
| 2015-07-02 | 2015-06-29 | 3.399 | 32,881 | +13,451 | 0.02% | 111,760 |
| 2015-06-30 | 2015-06-26 | 3.479 | 19,430 | +5,231 | 0.01% | 67,601 |
| 2015-06-29 | 2015-06-25 | 3.479 | 14,199 | -2,241 | 0.01% | 49,401 |
| 2015-06-25 | 2015-06-23 | 3.345 | 16,440 | +10,462 | 0.01% | 54,998 |
| 2015-06-24 | 2015-06-22 | 3.586 | 5,978 | +2,989 | 0.00% | 21,439 |
| 2015-06-23 | 2015-06-19 | 3.506 | 2,989 | -9,715 | 0.00% | 10,479 |
| 2015-06-22 | 2015-06-18 | 3.560 | 12,704 | +5,978 | 0.01% | 45,220 |
| 2015-06-16 | 2015-06-12 | 3.667 | 6,726 | +5,231 | 0.00% | 24,661 |
| 2015-06-15 | 2015-06-11 | 3.693 | 1,495 | -28,397 | 0.00% | 5,522 |
| 2015-06-10 | 2015-06-08 | 3.747 | 29,892 | +7,473 | 0.02% | 112,001 |
| 2015-06-09 | 2015-06-05 | 3.452 | 22,419 | -7,473 | 0.02% | 77,401 |
| 2015-06-05 | 2015-06-03 | 3.693 | 29,892 | +7,473 | 0.02% | 110,401 |
| 2015-06-04 | 2015-06-02 | 3.827 | 22,419 | +17,935 | 0.02% | 85,801 |
| 2015-06-03 | 2015-06-01 | 3.961 | 4,484 | -6,725 | 0.00% | 17,761 |
| 2015-06-02 | 2015-05-29 | 3.827 | 11,209 | +1,494 | 0.01% | 42,898 |
| 2015-06-01 | 2015-05-28 | 3.854 | 9,715 | -8,220 | 0.01% | 37,441 |
| 2015-05-29 | 2015-05-27 | 3.881 | 17,935 | -3,737 | 0.01% | 69,600 |
| 2015-05-28 | 2015-05-26 | 3.907 | 21,672 | -10,462 | 0.01% | 84,682 |
| 2015-05-26 | 2015-05-21 | 3.747 | 32,134 | -747 | 0.02% | 120,401 |
| 2015-05-22 | 2015-05-20 | 3.610 | 32,881 | -747 | 0.02% | 118,712 |
| 2015-05-21 | 2015-05-19 | 3.610 | 33,628 | +17,342 | 0.02% | 121,409 |
| 2015-05-19 | 2015-05-15 | 3.481 | 16,286 | -17,063 | 0.01% | 56,698 |
| 2015-05-18 | 2015-05-14 | 3.352 | 33,349 | +2,327 | 0.02% | 111,802 |
| 2015-05-14 | 2015-05-12 | 3.404 | 31,022 | +8,531 | 0.02% | 105,600 |
| 2015-05-13 | 2015-05-11 | 3.507 | 22,491 | +776 | 0.01% | 78,881 |
| 2015-05-11 | 2015-05-07 | 3.378 | 21,715 | +6,204 | 0.01% | 73,359 |
| 2015-05-08 | 2015-05-06 | 3.507 | 15,511 | -15,511 | 0.01% | 54,400 |
| 2015-05-07 | 2015-05-05 | 3.507 | 31,022 | +31,022 | 0.02% | 108,800 |
| 2015-05-06 | 2015-05-04 | 3.688 | 0 | -13,184 | ||
| 2015-05-05 | 2015-04-30 | 3.585 | 13,184 | +7,755 | 0.01% | 47,259 |
| 2015-05-04 | 2015-04-29 | 3.662 | 5,429 | -14,735 | 0.00% | 19,881 |
| 2015-04-30 | 2015-04-28 | 3.817 | 20,164 | -20,940 | 0.01% | 76,959 |
| 2015-04-29 | 2015-04-27 | 3.662 | 41,104 | +24,042 | 0.03% | 150,520 |
| 2015-04-28 | 2015-04-24 | 3.224 | 17,062 | -27,144 | 0.01% | 55,000 |
| 2015-04-24 | 2015-04-22 | 2.940 | 44,206 | -776 | 0.03% | 129,960 |
| 2015-04-23 | 2015-04-21 | 2.837 | 44,982 | +17,838 | 0.03% | 127,601 |
| 2015-04-22 | 2015-04-20 | 2.914 | 27,144 | +27,144 | 0.02% | 79,100 |
| 2015-04-17 | 2015-04-15 | 3.095 | 0 | -3,102 | ||
| 2015-04-16 | 2015-04-14 | 3.095 | 3,102 | +3,102 | 0.00% | 9,599 |
| 2015-03-20 | 2015-03-18 | 2.373 | 0 | -776 | ||
| 2015-03-18 | 2015-03-16 | 2.347 | 776 | -775 | 0.00% | 1,821 |
| 2015-03-16 | 2015-03-12 | 2.244 | 1,551 | -776 | 0.00% | 3,480 |
| 2015-02-16 | 2015-02-12 | 2.218 | 2,327 | -21,715 | 0.00% | 5,161 |
| 2015-02-06 | 2015-02-04 | 2.218 | 24,042 | -1,551 | 0.02% | 53,320 |
| 2015-01-26 | 2015-01-22 | 2.166 | 25,593 | +17,838 | 0.02% | 55,440 |
| 2015-01-19 | 2015-01-15 | 2.269 | 7,755 | +3,877 | 0.00% | 17,599 |
| 2015-01-05 | 2014-12-31 | 2.063 | 3,878 | -14,735 | 0.00% | 8,001 |
| 2014-12-18 | 2014-12-16 | 2.450 | 18,613 | -13,184 | 0.01% | 45,600 |
| 2014-12-10 | 2014-12-08 | 2.553 | 31,797 | +8,531 | 0.02% | 81,179 |
| 2014-12-09 | 2014-12-05 | 2.682 | 23,266 | -776 | 0.01% | 62,399 |
| 2014-12-08 | 2014-12-04 | 2.682 | 24,042 | +1,551 | 0.02% | 64,480 |
| 2014-12-05 | 2014-12-03 | 2.605 | 22,491 | +7,756 | 0.01% | 58,580 |
| 2014-12-01 | 2014-11-27 | 2.759 | 14,735 | +10,857 | 0.01% | 40,659 |
| 2014-11-27 | 2014-11-25 | 2.785 | 3,878 | -775 | 0.00% | 10,801 |
| 2014-11-26 | 2014-11-24 | 2.785 | 4,653 | -1,551 | 0.00% | 12,959 |
| 2014-11-24 | 2014-11-20 | 2.862 | 6,204 | +4,653 | 0.00% | 17,759 |
| 2014-11-19 | 2014-11-17 | 2.991 | 1,551 | +1,551 | 0.00% | 4,640 |
| 2014-11-17 | 2014-11-13 | 2.914 | 0 | -8,531 | ||
| 2014-11-13 | 2014-11-11 | 2.888 | 8,531 | -776 | 0.01% | 24,640 |
| 2014-11-12 | 2014-11-10 | 2.862 | 9,307 | -3,102 | 0.01% | 26,641 |
| 2014-11-11 | 2014-11-07 | 2.940 | 12,409 | -2,326 | 0.01% | 36,481 |
| 2014-11-10 | 2014-11-06 | 2.811 | 14,735 | +6,980 | 0.01% | 41,419 |
| 2014-11-07 | 2014-11-05 | 2.837 | 7,755 | +5,428 | 0.00% | 21,999 |
| 2014-10-31 | 2014-10-29 | 2.527 | 2,327 | -28,695 | 0.00% | 5,881 |
| 2014-10-27 | 2014-10-23 | 2.476 | 31,022 | -2,327 | 0.02% | 76,800 |
| 2014-10-24 | 2014-10-22 | 2.424 | 33,349 | +5,429 | 0.02% | 80,841 |
| 2014-10-23 | 2014-10-21 | 2.398 | 27,920 | -1,551 | 0.02% | 66,961 |
| 2014-10-22 | 2014-10-20 | 2.450 | 29,471 | -1,551 | 0.02% | 72,201 |
| 2014-10-16 | 2014-10-14 | 2.501 | 31,022 | +4,653 | 0.02% | 77,600 |
| 2014-10-15 | 2014-10-13 | 2.476 | 26,369 | -1,551 | 0.02% | 65,281 |
| 2014-10-13 | 2014-10-09 | 2.476 | 27,920 | +2,327 | 0.02% | 69,121 |
| 2014-10-06 | 2014-09-30 | 2.476 | 25,593 | -1,551 | 0.02% | 63,360 |
| 2014-09-29 | 2014-09-25 | 2.579 | 27,144 | -2,327 | 0.02% | 70,000 |
| 2014-09-26 | 2014-09-24 | 2.630 | 29,471 | +5,429 | 0.02% | 77,521 |
| 2014-09-25 | 2014-09-23 | 2.579 | 24,042 | +4,653 | 0.02% | 62,000 |
| 2014-09-24 | 2014-09-22 | 2.579 | 19,389 | +19,389 | 0.01% | 50,001 |
| 2014-09-23 | 2014-09-19 | 2.579 | 0 | -17,838 | ||
| 2014-09-22 | 2014-09-18 | 2.656 | 17,838 | +15,511 | 0.01% | 47,381 |
| 2014-09-19 | 2014-09-17 | 2.656 | 2,327 | -17,062 | 0.00% | 6,181 |
| 2014-09-15 | 2014-09-11 | 2.811 | 19,389 | -1,551 | 0.01% | 54,501 |
| 2014-09-11 | 2014-09-08 | 2.888 | 20,940 | -6,204 | 0.01% | 60,481 |
| 2014-09-10 | 2014-09-05 | 2.759 | 27,144 | +27,144 | 0.02% | 74,900 |
| 2014-09-05 | 2014-09-03 | 2.656 | 0 | -16,286 | ||
| 2014-09-04 | 2014-09-02 | 2.630 | 16,286 | -9,307 | 0.01% | 42,839 |
| 2014-09-03 | 2014-09-01 | 2.605 | 25,593 | -5,429 | 0.02% | 66,660 |
| 2014-09-02 | 2014-08-29 | 2.476 | 31,022 | +10,858 | 0.02% | 76,800 |
| 2014-09-01 | 2014-08-28 | 2.501 | 20,164 | +10,082 | 0.01% | 50,439 |
| 2014-08-25 | 2014-08-21 | 2.605 | 10,082 | +10,082 | 0.01% | 26,260 |
| 2014-08-21 | 2014-08-19 | 2.579 | 0 | -10,082 | ||
| 2014-08-20 | 2014-08-18 | 2.579 | 10,082 | -776 | 0.01% | 26,000 |
| 2014-08-19 | 2014-08-15 | 2.579 | 10,858 | -775 | 0.01% | 28,001 |
| 2014-08-14 | 2014-08-12 | 2.527 | 11,633 | +11,633 | 0.01% | 29,399 |
| 2014-06-27 | 2014-06-25 | 3.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy