History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 400 | +0 | 0.00% | 136 |
| 2025-10-13 | 2025-10-09 | 0.335 | 400 | +0 | 0.00% | 134 |
| 2025-10-10 | 2025-10-08 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-10-09 | 2025-10-06 | 0.330 | 400 | +0 | 0.00% | 132 |
| 2025-10-08 | 2025-10-03 | 0.325 | 400 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.310 | 400 | -160,000 | 0.00% | 124 |
| 2025-10-03 | 2025-09-30 | 0.305 | 160,400 | +110,000 | 0.02% | 48,922 |
| 2025-10-02 | 2025-09-29 | 0.285 | 50,400 | -80,000 | 0.01% | 14,364 |
| 2025-09-26 | 2025-09-24 | 0.285 | 130,400 | +40,000 | 0.01% | 37,164 |
| 2025-09-25 | 2025-09-23 | 0.295 | 90,400 | -120,000 | 0.01% | 26,668 |
| 2025-09-24 | 2025-09-22 | 0.280 | 210,400 | +20,000 | 0.02% | 58,912 |
| 2025-09-23 | 2025-09-19 | 0.305 | 190,400 | -40,000 | 0.02% | 58,072 |
| 2025-09-22 | 2025-09-18 | 0.280 | 230,400 | +230,000 | 0.02% | 64,512 |
| 2025-09-05 | 2025-09-03 | 0.216 | 400 | -210,000 | 0.00% | 86 |
| 2025-09-04 | 2025-09-02 | 0.220 | 210,400 | +210,000 | 0.02% | 46,288 |
| 2025-08-11 | 2025-08-07 | 0.195 | 400 | -10,000 | 0.00% | 78 |
| 2025-08-08 | 2025-08-06 | 0.186 | 10,400 | -20,000 | 0.00% | 1,934 |
| 2025-07-29 | 2025-07-25 | 0.186 | 30,400 | -10,000 | 0.00% | 5,654 |
| 2025-07-25 | 2025-07-23 | 0.190 | 40,400 | +30,000 | 0.00% | 7,676 |
| 2025-07-24 | 2025-07-22 | 0.188 | 10,400 | +10,000 | 0.00% | 1,955 |
| 2025-07-18 | 2025-07-16 | 0.208 | 400 | -20,000 | 0.00% | 83 |
| 2025-07-17 | 2025-07-15 | 0.195 | 20,400 | +20,000 | 0.00% | 3,978 |
| 2025-06-30 | 2025-06-26 | 0.186 | 400 | -40,000 | 0.00% | 74 |
| 2025-06-26 | 2025-06-24 | 0.199 | 40,400 | -10,000 | 0.00% | 8,040 |
| 2025-06-25 | 2025-06-23 | 0.200 | 50,400 | -120,000 | 0.01% | 10,080 |
| 2025-06-24 | 2025-06-20 | 0.204 | 170,400 | +170,000 | 0.02% | 34,762 |
| 2025-06-16 | 2025-06-12 | 0.290 | 400 | -50,000 | 0.00% | 116 |
| 2025-06-13 | 2025-06-11 | 0.270 | 50,400 | +50,000 | 0.01% | 13,608 |
| 2025-06-06 | 2025-06-04 | 0.238 | 400 | -60,000 | 0.00% | 95 |
| 2025-06-04 | 2025-06-02 | 0.241 | 60,400 | +60,000 | 0.01% | 14,556 |
| 2025-05-29 | 2025-05-27 | 0.270 | 400 | -80,000 | 0.00% | 108 |
| 2025-05-28 | 2025-05-26 | 0.245 | 80,400 | +80,000 | 0.01% | 19,698 |
| 2025-04-08 | 2025-04-03 | 0.250 | 400 | -3,200 | 0.00% | 100 |
| 2025-04-03 | 2025-04-01 | 0.232 | 3,600 | -16,800 | 0.00% | 835 |
| 2025-04-02 | 2025-03-31 | 0.275 | 20,400 | +20,000 | 0.01% | 5,610 |
| 2025-04-01 | 2025-03-28 | 0.355 | 400 | -22,400 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.340 | 22,800 | +22,400 | 0.01% | 7,752 |
| 2025-03-28 | 2025-03-26 | 0.731 | 400 | -4,000 | 0.00% | 292 |
| 2025-03-27 | 2025-03-25 | 0.219 | 4,400 | +1,932 | 0.00% | 963 |
| 2025-03-26 | 2025-03-24 | 0.210 | 2,468 | -196,471 | 0.00% | 519 |
| 2025-03-25 | 2025-03-21 | 0.210 | 198,939 | +119,791 | 0.05% | 41,850 |
| 2025-03-24 | 2025-03-20 | 0.157 | 79,148 | -142,609 | 0.02% | 12,432 |
| 2025-02-25 | 2025-02-21 | 0.121 | 221,757 | +7,131 | 0.05% | 26,746 |
| 2025-02-21 | 2025-02-19 | 0.121 | 214,626 | +213,913 | 0.05% | 25,886 |
| 2025-02-03 | 2025-01-24 | 0.121 | 713 | -178,974 | 0.00% | 86 |
| 2025-01-27 | 2025-01-23 | 0.121 | 179,687 | +178,974 | 0.04% | 21,672 |
| 2025-01-09 | 2025-01-07 | 0.132 | 713 | -16,400 | 0.00% | 94 |
| 2025-01-07 | 2025-01-03 | 0.132 | 17,113 | +16,400 | 0.00% | 2,256 |
| 2025-01-03 | 2024-12-31 | 0.126 | 713 | -1,426 | 0.00% | 90 |
| 2025-01-02 | 2024-12-27 | 0.121 | 2,139 | -29,235 | 0.00% | 258 |
| 2024-12-30 | 2024-12-24 | 0.112 | 31,374 | -24,956 | 0.01% | 3,520 |
| 2024-12-27 | 2024-12-20 | 0.115 | 56,330 | -24,957 | 0.01% | 6,478 |
| 2024-12-23 | 2024-12-19 | 0.121 | 81,287 | +79,148 | 0.02% | 9,804 |
| 2024-12-12 | 2024-12-10 | 0.112 | 2,139 | -71,304 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.107 | 73,443 | +35,652 | 0.02% | 7,828 |
| 2024-12-09 | 2024-12-05 | 0.109 | 37,791 | -10,696 | 0.01% | 4,134 |
| 2024-12-06 | 2024-12-04 | 0.115 | 48,487 | -216,765 | 0.01% | 5,576 |
| 2024-12-05 | 2024-12-03 | 0.140 | 265,252 | +27,095 | 0.06% | 37,200 |
| 2024-12-04 | 2024-12-02 | 0.140 | 238,157 | +181,114 | 0.06% | 33,400 |
| 2024-12-03 | 2024-11-29 | 0.132 | 57,043 | -114,087 | 0.01% | 7,520 |
| 2024-12-02 | 2024-11-28 | 0.129 | 171,130 | -136,905 | 0.04% | 22,080 |
| 2024-11-29 | 2024-11-27 | 0.123 | 308,035 | -417,130 | 0.07% | 38,016 |
| 2024-11-28 | 2024-11-26 | 0.121 | 725,165 | -4,278 | 0.17% | 87,462 |
| 2024-11-27 | 2024-11-25 | 0.137 | 729,443 | +270,956 | 0.17% | 100,254 |
| 2024-11-26 | 2024-11-22 | 0.137 | 458,487 | +335,130 | 0.11% | 63,014 |
| 2024-11-25 | 2024-11-21 | 0.151 | 123,357 | +121,218 | 0.03% | 18,684 |
| 2024-11-19 | 2024-11-15 | 0.196 | 2,139 | +713 | 0.00% | 420 |
| 2024-11-13 | 2024-11-11 | 0.224 | 1,426 | +713 | 0.00% | 320 |
| 2024-11-06 | 2024-11-04 | 0.230 | 713 | -21,391 | 0.00% | 164 |
| 2024-11-05 | 2024-11-01 | 0.241 | 22,104 | +21,391 | 0.01% | 5,332 |
| 2024-10-29 | 2024-10-25 | 0.250 | 713 | -3,565 | 0.00% | 178 |
| 2024-10-28 | 2024-10-24 | 0.264 | 4,278 | -13,548 | 0.00% | 1,128 |
| 2024-10-22 | 2024-10-18 | 0.233 | 17,826 | -17,826 | 0.01% | 4,150 |
| 2024-10-17 | 2024-10-15 | 0.222 | 35,652 | +17,826 | 0.01% | 7,900 |
| 2024-10-10 | 2024-10-08 | 0.241 | 17,826 | +17,113 | 0.01% | 4,300 |
| 2024-10-08 | 2024-10-04 | 0.306 | 713 | -39,217 | 0.00% | 218 |
| 2024-10-07 | 2024-10-03 | 0.244 | 39,930 | -3,566 | 0.01% | 9,744 |
| 2024-10-04 | 2024-10-02 | 0.252 | 43,496 | +24,957 | 0.01% | 10,980 |
| 2024-10-03 | 2024-09-30 | 0.194 | 18,539 | +17,826 | 0.01% | 3,588 |
| 2024-08-16 | 2024-08-14 | 0.196 | 713 | -7,130 | 0.00% | 140 |
| 2024-08-15 | 2024-08-13 | 0.196 | 7,843 | +7,130 | 0.00% | 1,540 |
| 2024-07-25 | 2024-07-23 | 0.280 | 713 | -42,070 | 0.00% | 200 |
| 2024-07-11 | 2024-07-09 | 0.292 | 42,783 | +29,948 | 0.01% | 12,480 |
| 2024-07-10 | 2024-07-08 | 0.295 | 12,835 | -1,426 | 0.00% | 3,780 |
| 2024-07-09 | 2024-07-05 | 0.303 | 14,261 | +12,835 | 0.00% | 4,320 |
| 2024-07-08 | 2024-07-04 | 0.348 | 1,426 | -70,591 | 0.00% | 496 |
| 2024-07-04 | 2024-07-02 | 0.295 | 72,017 | +3,565 | 0.02% | 21,210 |
| 2024-06-28 | 2024-06-26 | 0.317 | 68,452 | +2,852 | 0.02% | 21,696 |
| 2024-06-24 | 2024-06-20 | 0.339 | 65,600 | +9,270 | 0.02% | 22,264 |
| 2024-06-13 | 2024-06-11 | 0.353 | 56,330 | -88,418 | 0.02% | 19,908 |
| 2024-06-07 | 2024-06-05 | 0.339 | 144,748 | +20,678 | 0.05% | 49,126 |
| 2024-06-06 | 2024-06-04 | 0.351 | 124,070 | +67,740 | 0.04% | 43,500 |
| 2024-06-05 | 2024-06-03 | 0.351 | 56,330 | -208,922 | 0.02% | 19,750 |
| 2024-06-04 | 2024-05-31 | 0.359 | 265,252 | -66,313 | 0.08% | 95,232 |
| 2024-06-03 | 2024-05-30 | 0.367 | 331,565 | -84,852 | 0.10% | 121,830 |
| 2024-05-31 | 2024-05-29 | 0.362 | 416,417 | +45,634 | 0.13% | 150,672 |
| 2024-05-30 | 2024-05-28 | 0.379 | 370,783 | -29,947 | 0.12% | 140,400 |
| 2024-05-29 | 2024-05-27 | 0.370 | 400,730 | +400,017 | 0.12% | 148,368 |
| 2024-05-22 | 2024-05-20 | 0.424 | 713 | -89,844 | 0.00% | 302 |
| 2024-05-21 | 2024-05-17 | 0.398 | 90,557 | +86,279 | 0.03% | 36,068 |
| 2024-05-20 | 2024-05-16 | 0.421 | 4,278 | -2,852 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.435 | 7,130 | +2,139 | 0.00% | 3,100 |
| 2024-05-16 | 2024-05-13 | 0.418 | 4,991 | -4,992 | 0.00% | 2,086 |
| 2024-05-14 | 2024-05-10 | 0.446 | 9,983 | -35,652 | 0.00% | 4,452 |
| 2024-05-13 | 2024-05-09 | 0.460 | 45,635 | +39,218 | 0.01% | 20,992 |
| 2024-05-10 | 2024-05-08 | 0.460 | 6,417 | -1,426 | 0.00% | 2,952 |
| 2024-05-09 | 2024-05-07 | 0.586 | 7,843 | -117,653 | 0.00% | 4,598 |
| 2024-05-08 | 2024-05-06 | 0.564 | 125,496 | +124,783 | 0.04% | 70,752 |
| 2023-10-16 | 2023-10-12 | 1.136 | 713 | -10,696 | 0.00% | 810 |
| 2023-09-27 | 2023-09-25 | 1.150 | 11,409 | -713 | 0.00% | 13,120 |
| 2023-09-20 | 2023-09-18 | 1.164 | 12,122 | -2,852 | 0.00% | 14,110 |
| 2023-09-15 | 2023-09-13 | 1.136 | 14,974 | +14,261 | 0.01% | 17,010 |
| 2023-07-07 | 2023-07-05 | 1.318 | 713 | +713 | 0.00% | 940 |
| 2023-06-27 | 2023-06-23 | 1.655 | 0 | -109,809 | ||
| 2023-06-26 | 2023-06-21 | 1.430 | 109,809 | +109,096 | 0.04% | 157,080 |
| 2023-05-05 | 2023-05-03 | 1.276 | 713 | -2,852 | 0.00% | 910 |
| 2023-05-04 | 2023-05-02 | 1.346 | 3,565 | +2,852 | 0.00% | 4,800 |
| 2023-04-24 | 2023-04-20 | 1.346 | 713 | -2,852 | 0.00% | 960 |
| 2023-04-21 | 2023-04-19 | 1.388 | 3,565 | +2,852 | 0.00% | 4,950 |
| 2023-02-15 | 2023-02-13 | 2.020 | 713 | -713 | 0.00% | 1,440 |
| 2023-02-13 | 2023-02-09 | 1.907 | 1,426 | +713 | 0.00% | 2,720 |
| 2023-01-26 | 2023-01-19 | 1.290 | 713 | -2,139 | 0.00% | 920 |
| 2023-01-16 | 2023-01-12 | 1.234 | 2,852 | +2,139 | 0.00% | 3,520 |
| 2022-12-05 | 2022-12-01 | 1.430 | 713 | -713 | 0.00% | 1,020 |
| 2022-12-01 | 2022-11-29 | 1.304 | 1,426 | +713 | 0.00% | 1,860 |
| 2022-11-17 | 2022-11-15 | 1.823 | 713 | -713 | 0.00% | 1,300 |
| 2022-10-10 | 2022-10-06 | 1.515 | 1,426 | -713 | 0.00% | 2,160 |
| 2022-10-07 | 2022-10-05 | 1.571 | 2,139 | +713 | 0.00% | 3,360 |
| 2022-09-29 | 2022-09-27 | 1.627 | 1,426 | -3,565 | 0.00% | 2,320 |
| 2022-09-27 | 2022-09-23 | 1.823 | 4,991 | +713 | 0.00% | 9,099 |
| 2022-09-26 | 2022-09-22 | 2.020 | 4,278 | +3,565 | 0.00% | 8,639 |
| 2022-09-14 | 2022-09-09 | 2.188 | 713 | -1,426 | 0.00% | 1,560 |
| 2022-09-13 | 2022-09-08 | 2.132 | 2,139 | +1,426 | 0.00% | 4,560 |
| 2022-09-09 | 2022-09-07 | 2.272 | 713 | -713 | 0.00% | 1,620 |
| 2022-09-07 | 2022-09-05 | 2.440 | 1,426 | -713 | 0.00% | 3,480 |
| 2022-08-30 | 2022-08-26 | 3.113 | 2,139 | +713 | 0.00% | 6,660 |
| 2022-08-29 | 2022-08-25 | 3.113 | 1,426 | -1,426 | 0.00% | 4,440 |
| 2022-08-26 | 2022-08-24 | 3.226 | 2,852 | +2,139 | 0.00% | 9,199 |
| 2022-08-25 | 2022-08-23 | 3.787 | 713 | -713 | 0.00% | 2,700 |
| 2022-08-24 | 2022-08-22 | 3.226 | 1,426 | +713 | 0.00% | 4,600 |
| 2022-08-23 | 2022-08-19 | 3.170 | 713 | -4,278 | 0.00% | 2,260 |
| 2022-08-22 | 2022-08-18 | 3.057 | 4,991 | -14,974 | 0.00% | 15,259 |
| 2022-08-19 | 2022-08-17 | 4.320 | 19,965 | +19,252 | 0.01% | 86,239 |
| 2022-08-17 | 2022-08-15 | 3.085 | 713 | -713 | 0.00% | 2,200 |
| 2022-08-16 | 2022-08-12 | 3.029 | 1,426 | +713 | 0.00% | 4,320 |
| 2022-08-15 | 2022-08-11 | 3.282 | 713 | -3,565 | 0.00% | 2,340 |
| 2022-08-02 | 2022-07-29 | 2.580 | 4,278 | +713 | 0.00% | 11,039 |
| 2022-07-28 | 2022-07-26 | 2.580 | 3,565 | +713 | 0.00% | 9,199 |
| 2022-06-22 | 2022-06-20 | 2.609 | 2,852 | +713 | 0.00% | 7,440 |
| 2022-06-20 | 2022-06-16 | 2.833 | 2,139 | -2,852 | 0.00% | 6,060 |
| 2022-06-16 | 2022-06-14 | 2.917 | 4,991 | +713 | 0.00% | 14,559 |
| 2022-06-09 | 2022-06-07 | 3.029 | 4,278 | +2,139 | 0.00% | 12,959 |
| 2022-05-10 | 2022-05-05 | 3.029 | 2,139 | +713 | 0.00% | 6,480 |
| 2022-05-05 | 2022-05-03 | 3.141 | 1,426 | -713 | 0.00% | 4,480 |
| 2022-05-04 | 2022-04-29 | 3.226 | 2,139 | +713 | 0.00% | 6,900 |
| 2022-04-01 | 2022-03-30 | 4.207 | 1,426 | -713 | 0.00% | 6,000 |
| 2022-03-31 | 2022-03-29 | 3.787 | 2,139 | +713 | 0.00% | 8,100 |
| 2022-03-29 | 2022-03-25 | 4.544 | 1,426 | -9,270 | 0.00% | 6,480 |
| 2022-03-28 | 2022-03-24 | 4.291 | 10,696 | +9,983 | 0.01% | 45,901 |
| 2022-02-23 | 2022-02-21 | 3.730 | 713 | -713 | 0.00% | 2,660 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,426 | -713 | 0.00% | 6,160 |
| 2022-01-13 | 2022-01-11 | 2.861 | 2,139 | -2,139 | 0.00% | 6,120 |
| 2022-01-11 | 2022-01-07 | 2.861 | 4,278 | +2,139 | 0.00% | 12,239 |
| 2021-12-30 | 2021-12-28 | 3.085 | 2,139 | -1,426 | 0.00% | 6,600 |
| 2021-12-29 | 2021-12-24 | 3.001 | 3,565 | +2,852 | 0.00% | 10,699 |
| 2021-12-10 | 2021-12-08 | 2.076 | 713 | -6,417 | 0.00% | 1,480 |
| 2021-12-07 | 2021-12-03 | 2.160 | 7,130 | +6,417 | 0.00% | 15,399 |
| 2021-11-29 | 2021-11-25 | 2.188 | 713 | -13,548 | 0.00% | 1,560 |
| 2021-11-23 | 2021-11-19 | 1.935 | 14,261 | +3,565 | 0.01% | 27,600 |
| 2021-11-18 | 2021-11-16 | 1.991 | 10,696 | +6,418 | 0.01% | 21,301 |
| 2021-09-17 | 2021-09-15 | 2.216 | 4,278 | +1,426 | 0.00% | 9,479 |
| 2021-09-10 | 2021-09-08 | 2.440 | 2,852 | -713 | 0.00% | 6,960 |
| 2021-08-19 | 2021-08-17 | 2.524 | 3,565 | +2,139 | 0.00% | 8,999 |
| 2021-08-10 | 2021-08-06 | 2.468 | 1,426 | -6,417 | 0.00% | 3,520 |
| 2021-08-09 | 2021-08-05 | 2.805 | 7,843 | -3,566 | 0.00% | 21,999 |
| 2021-07-22 | 2021-07-20 | 2.216 | 11,409 | +713 | 0.01% | 25,281 |
| 2021-07-21 | 2021-07-19 | 2.244 | 10,696 | +1,426 | 0.01% | 24,001 |
| 2021-07-20 | 2021-07-16 | 2.328 | 9,270 | +1,427 | 0.01% | 21,581 |
| 2021-07-05 | 2021-06-30 | 2.300 | 7,843 | +713 | 0.00% | 18,039 |
| 2021-06-29 | 2021-06-25 | 2.524 | 7,130 | -32,800 | 0.00% | 17,999 |
| 2021-06-28 | 2021-06-24 | 2.580 | 39,930 | +32,800 | 0.02% | 103,039 |
| 2021-06-23 | 2021-06-21 | 2.693 | 7,130 | -31,374 | 0.00% | 19,199 |
| 2021-06-22 | 2021-06-18 | 2.833 | 38,504 | +31,374 | 0.02% | 109,079 |
| 2021-06-17 | 2021-06-15 | 2.861 | 7,130 | +713 | 0.00% | 20,399 |
| 2021-06-16 | 2021-06-11 | 2.805 | 6,417 | +2,139 | 0.00% | 17,999 |
| 2021-06-11 | 2021-06-09 | 2.917 | 4,278 | +1,426 | 0.00% | 12,479 |
| 2021-06-09 | 2021-06-07 | 2.945 | 2,852 | +713 | 0.00% | 8,399 |
| 2021-06-02 | 2021-05-31 | 2.861 | 2,139 | +1,426 | 0.00% | 6,120 |
| 2021-05-06 | 2021-05-04 | 3.254 | 713 | -6,417 | 0.00% | 2,320 |
| 2021-04-30 | 2021-04-28 | 3.057 | 7,130 | -713 | 0.00% | 21,799 |
| 2021-04-28 | 2021-04-26 | 3.170 | 7,843 | -7,844 | 0.00% | 24,858 |
| 2021-04-14 | 2021-04-12 | 2.945 | 15,687 | +1,426 | 0.01% | 46,200 |
| 2021-04-12 | 2021-04-08 | 3.226 | 14,261 | -39,930 | 0.01% | 46,000 |
| 2021-04-09 | 2021-04-07 | 3.254 | 54,191 | +39,930 | 0.03% | 176,319 |
| 2021-04-07 | 2021-03-31 | 2.693 | 14,261 | -15,687 | 0.01% | 38,400 |
| 2021-04-01 | 2021-03-30 | 2.833 | 29,948 | +2,139 | 0.02% | 84,840 |
| 2021-03-31 | 2021-03-29 | 2.861 | 27,809 | +12,835 | 0.02% | 79,561 |
| 2021-03-29 | 2021-03-25 | 2.805 | 14,974 | +1,426 | 0.01% | 42,000 |
| 2021-03-25 | 2021-03-23 | 3.170 | 13,548 | -9,269 | 0.01% | 42,941 |
| 2021-03-23 | 2021-03-19 | 3.310 | 22,817 | +713 | 0.01% | 75,519 |
| 2021-03-18 | 2021-03-16 | 3.254 | 22,104 | -7,131 | 0.01% | 71,919 |
| 2021-03-17 | 2021-03-15 | 3.310 | 29,235 | +713 | 0.02% | 96,761 |
| 2021-03-16 | 2021-03-12 | 3.366 | 28,522 | +18,539 | 0.02% | 96,001 |
| 2021-03-15 | 2021-03-11 | 3.450 | 9,983 | -11,408 | 0.01% | 34,441 |
| 2021-03-12 | 2021-03-10 | 3.282 | 21,391 | +12,121 | 0.01% | 70,199 |
| 2021-03-11 | 2021-03-09 | 3.198 | 9,270 | +713 | 0.01% | 29,641 |
| 2021-03-10 | 2021-03-08 | 3.422 | 8,557 | +1,427 | 0.00% | 29,282 |
| 2021-03-09 | 2021-03-05 | 4.067 | 7,130 | +3,565 | 0.00% | 28,998 |
| 2021-03-08 | 2021-03-04 | 4.039 | 3,565 | +2,852 | 0.00% | 14,399 |
| 2021-03-05 | 2021-03-03 | 4.263 | 713 | -713 | 0.00% | 3,040 |
| 2021-03-04 | 2021-03-02 | 3.871 | 1,426 | -16,400 | 0.00% | 5,520 |
| 2021-03-03 | 2021-03-01 | 4.067 | 17,826 | -22,817 | 0.01% | 72,500 |
| 2021-03-02 | 2021-02-26 | 3.310 | 40,643 | +2,852 | 0.02% | 134,518 |
| 2021-03-01 | 2021-02-25 | 3.590 | 37,791 | +713 | 0.02% | 135,679 |
| 2021-02-26 | 2021-02-24 | 3.590 | 37,078 | +713 | 0.02% | 133,119 |
| 2021-02-24 | 2021-02-22 | 3.562 | 36,365 | +713 | 0.02% | 129,539 |
| 2021-02-23 | 2021-02-19 | 3.787 | 35,652 | +713 | 0.02% | 134,999 |
| 2021-02-22 | 2021-02-18 | 3.927 | 34,939 | +31,374 | 0.02% | 137,199 |
| 2021-02-18 | 2021-02-16 | 3.590 | 3,565 | -1,426 | 0.00% | 12,799 |
| 2021-02-10 | 2021-02-08 | 3.254 | 4,991 | +713 | 0.00% | 16,239 |
| 2021-02-09 | 2021-02-05 | 3.254 | 4,278 | -16,400 | 0.00% | 13,919 |
| 2021-02-08 | 2021-02-04 | 4.067 | 20,678 | +3,565 | 0.01% | 84,099 |
| 2021-02-01 | 2021-01-28 | 1.655 | 17,113 | -1,426 | 0.01% | 28,320 |
| 2021-01-29 | 2021-01-27 | 1.683 | 18,539 | -713 | 0.01% | 31,200 |
| 2021-01-25 | 2021-01-21 | 1.711 | 19,252 | +713 | 0.01% | 32,940 |
| 2021-01-22 | 2021-01-20 | 1.739 | 18,539 | -713 | 0.01% | 32,240 |
| 2021-01-18 | 2021-01-14 | 1.571 | 19,252 | +4,278 | 0.01% | 30,240 |
| 2021-01-13 | 2021-01-11 | 1.767 | 14,974 | -22,104 | 0.01% | 26,460 |
| 2021-01-12 | 2021-01-08 | 1.430 | 37,078 | +22,104 | 0.02% | 53,040 |
| 2021-01-11 | 2021-01-07 | 1.402 | 14,974 | +713 | 0.01% | 21,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 14,261 | +9,270 | 0.01% | 20,400 |
| 2021-01-06 | 2021-01-04 | 1.963 | 4,991 | -12,835 | 0.00% | 9,799 |
| 2021-01-05 | 2020-12-31 | 2.328 | 17,826 | -547,617 | 0.01% | 41,500 |
| 2021-01-04 | 2020-12-29 | 1.178 | 565,443 | +565,443 | 0.33% | 666,119 |
| 2020-12-03 | 2020-12-01 | 10.574 | 0 | -10,696 | ||
| 2020-12-02 | 2020-11-30 | 10.322 | 10,696 | +10,696 | 0.01% | 110,404 |
| 2020-11-25 | 2020-11-23 | 10.518 | 0 | -1,426 | ||
| 2020-11-23 | 2020-11-19 | 10.659 | 1,426 | +1,426 | 0.00% | 15,199 |
| 2020-11-02 | 2020-10-29 | 10.659 | 0 | -713 | ||
| 2020-10-20 | 2020-10-16 | 10.855 | 713 | +713 | 0.00% | 7,740 |
| 2020-09-21 | 2020-09-17 | 11.528 | 0 | -2,139 | ||
| 2020-09-11 | 2020-09-09 | 10.378 | 2,139 | -2,852 | 0.00% | 22,199 |
| 2020-09-09 | 2020-09-07 | 10.659 | 4,991 | +4,991 | 0.00% | 53,197 |
| 2020-09-03 | 2020-09-01 | 11.220 | 0 | -1,426 | ||
| 2020-09-02 | 2020-08-31 | 10.995 | 1,426 | +1,426 | 0.00% | 15,679 |
| 2020-08-24 | 2020-08-20 | 10.995 | 0 | -1,426 | ||
| 2020-08-19 | 2020-08-17 | 10.939 | 1,426 | +1,426 | 0.00% | 15,599 |
| 2020-08-13 | 2020-08-11 | 10.799 | 0 | -1,426 | ||
| 2020-08-11 | 2020-08-07 | 10.659 | 1,426 | +1,426 | 0.00% | 15,199 |
| 2020-07-29 | 2020-07-27 | 10.855 | 0 | -2,139 | ||
| 2020-07-28 | 2020-07-24 | 10.799 | 2,139 | +2,139 | 0.00% | 23,099 |
| 2020-07-13 | 2020-07-09 | 11.220 | 0 | -1,426 | ||
| 2020-07-10 | 2020-07-08 | 11.360 | 1,426 | +1,426 | 0.00% | 16,199 |
| 2020-06-12 | 2020-06-10 | 11.388 | 0 | -713 | ||
| 2020-06-08 | 2020-06-04 | 11.500 | 713 | +713 | 0.00% | 8,200 |
| 2020-01-06 | 2020-01-02 | 10.827 | 0 | -713 | ||
| 2020-01-02 | 2019-12-27 | 10.743 | 713 | +713 | 0.00% | 7,660 |
| 2019-09-03 | 2019-08-30 | 11.248 | 0 | -713 | ||
| 2019-08-29 | 2019-08-27 | 11.332 | 713 | +713 | 0.00% | 8,080 |
| 2019-07-05 | 2019-07-03 | 11.079 | 0 | -713 | ||
| 2019-06-19 | 2019-06-17 | 11.388 | 713 | -713 | 0.00% | 8,120 |
| 2019-06-14 | 2019-06-12 | 11.472 | 1,426 | +713 | 0.00% | 16,359 |
| 2019-06-13 | 2019-06-11 | 11.444 | 713 | +713 | 0.00% | 8,160 |
| 2019-06-04 | 2019-05-31 | 11.388 | 0 | -2,139 | ||
| 2019-06-03 | 2019-05-30 | 11.248 | 2,139 | -1,426 | 0.00% | 24,059 |
| 2019-05-29 | 2019-05-27 | 11.163 | 3,565 | +3,565 | 0.00% | 39,798 |
| 2019-05-28 | 2019-05-24 | 11.388 | 0 | -3,565 | ||
| 2019-05-24 | 2019-05-22 | 11.360 | 3,565 | +1,426 | 0.00% | 40,498 |
| 2019-05-23 | 2019-05-21 | 11.416 | 2,139 | +2,139 | 0.00% | 24,419 |
| 2019-03-08 | 2019-03-06 | 11.865 | 0 | -1,690 | ||
| 2019-03-07 | 2019-03-05 | 11.921 | 1,690 | +1,690 | 0.00% | 20,146 |
| 2018-10-15 | 2018-10-11 | 11.276 | 0 | -4,278 | ||
| 2018-10-04 | 2018-10-02 | 11.528 | 4,278 | +4,278 | 0.00% | 49,317 |
| 2018-08-16 | 2018-08-14 | 11.191 | 0 | -713 | ||
| 2018-08-15 | 2018-08-13 | 11.079 | 713 | +713 | 0.00% | 7,900 |
| 2014-06-27 | 2014-06-25 | 3.043 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy