History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 -2,500,000
2025-06-27 2025-06-25 0.192 2,500,000 -15,500,000 0.27% 480,000
2025-06-16 2025-06-12 0.290 18,000,000 +18,000,000 1.92% 5,220,000
2024-05-21 2024-05-17 0.398 0 -3,565
2024-05-17 2024-05-14 0.435 3,565 +3,565 0.00% 1,550
2024-05-16 2024-05-13 0.418 0 -3,565
2024-05-14 2024-05-10 0.446 3,565 +3,565 0.00% 1,590
2024-05-10 2024-05-08 0.460 0 -3,565
2024-05-09 2024-05-07 0.586 3,565 +3,565 0.00% 2,090
2023-06-26 2023-06-21 1.430 0 -760,104
2023-04-25 2023-04-21 1.346 760,104 +713,043 0.27% 1,023,360
2023-03-30 2023-03-28 1.515 47,061 -713,043 0.02% 71,280
2022-11-14 2022-11-10 1.262 760,104 +162,574 0.33% 959,400
2022-11-10 2022-11-08 1.262 597,530 -113,374 0.26% 754,199
2022-11-09 2022-11-07 1.290 710,904 -71,305 0.31% 917,240
2022-08-16 2022-08-12 3.029 782,209 -221,756 0.41% 2,369,521
2022-06-22 2022-06-20 2.609 1,003,965 -197,513 0.52% 2,618,879
2022-06-02 2022-05-31 3.113 1,201,478 -224,609 0.62% 3,740,699
2022-05-23 2022-05-19 3.366 1,426,087 +1,426,087 0.74% 4,800,000
2022-01-04 2021-12-31 2.833 0 -48,487
2021-12-01 2021-11-29 2.020 48,487 -78,435 0.03% 97,920
2021-11-29 2021-11-25 2.188 126,922 +42,783 0.07% 277,681
2021-09-16 2021-09-14 2.328 84,139 +48,487 0.05% 195,880
2021-09-13 2021-09-09 2.356 35,652 -17,826 0.02% 84,000
2021-09-10 2021-09-08 2.440 53,478 +53,478 0.03% 130,499
2021-08-12 2021-08-10 2.637 0 -14,261
2021-08-11 2021-08-09 2.721 14,261 +14,261 0.01% 38,800
2021-03-03 2021-03-01 4.067 0 -35,652
2021-02-26 2021-02-24 3.590 35,652 -14,261 0.02% 127,999
2021-02-25 2021-02-23 3.646 49,913 -14,974 0.03% 182,000
2021-02-24 2021-02-22 3.562 64,887 +18,539 0.04% 231,140
2021-02-23 2021-02-19 3.787 46,348 +28,522 0.03% 175,501
2021-02-22 2021-02-18 3.927 17,826 +17,826 0.01% 70,000
2021-02-17 2021-02-11 3.534 0 -38,504
2021-02-16 2021-02-09 2.973 38,504 +38,504 0.02% 114,479
2021-02-08 2021-02-04 4.067 0 -615,357
2021-01-08 2021-01-06 1.430 615,357 -17,113 0.36% 880,261
2021-01-04 2020-12-29 1.178 632,470 -187,530 0.37% 745,081
2020-12-29 2020-12-24 10.210 820,000 +498,417 0.48% 8,372,000
2020-12-23 2020-12-21 10.659 321,583 +17,826 0.19% 3,427,604
2020-12-01 2020-11-27 10.518 303,757 -17,826 0.18% 3,195,005
2020-11-19 2020-11-17 11.079 321,583 -35,652 0.19% 3,562,904
2020-11-12 2020-11-10 11.500 357,235 -17,826 0.21% 4,108,203
2020-11-09 2020-11-05 11.220 375,061 -28,522 0.22% 4,208,001
2020-11-06 2020-11-04 10.883 403,583 +63,461 0.23% 4,392,164
2020-10-23 2020-10-21 10.630 340,122 +31,374 0.20% 3,615,663
2020-10-22 2020-10-20 10.659 308,748 -30,661 0.18% 3,290,802
2020-10-21 2020-10-19 11.500 339,409 -42,782 0.20% 3,903,204
2020-10-19 2020-10-15 11.135 382,191 -28,522 0.22% 4,255,837
2020-10-16 2020-10-14 11.977 410,713 +52,052 0.24% 4,919,039
2020-10-15 2020-10-12 11.865 358,661 -52,052 0.21% 4,255,382
2020-10-14 2020-10-09 11.837 410,713 -713 0.24% 4,861,439
2020-09-09 2020-09-07 10.659 411,426 +28,522 0.24% 4,385,199
2020-09-07 2020-09-03 11.724 382,904 -26,383 0.22% 4,489,316
2020-08-24 2020-08-20 10.995 409,287 +18,539 0.24% 4,500,160
2020-08-21 2020-08-19 11.276 390,748 +103,391 0.23% 4,405,922
2020-08-20 2020-08-18 11.079 287,357 -86,278 0.17% 3,183,705
2020-08-17 2020-08-13 10.799 373,635 +2,139 0.22% 4,034,802
2020-08-14 2020-08-12 10.659 371,496 +65,600 0.22% 3,959,604
2020-08-13 2020-08-11 10.799 305,896 +6,418 0.18% 3,303,304
2020-07-30 2020-07-28 11.135 299,478 -356,522 0.17% 3,334,797
2020-07-27 2020-07-23 10.855 656,000 +106,957 0.38% 7,120,800
2020-07-22 2020-07-20 11.276 549,043 -106,957 0.32% 6,190,795
2020-06-23 2020-06-19 11.332 656,000 +89,843 0.38% 7,433,600
2020-06-17 2020-06-15 11.220 566,157 +4,992 0.33% 6,352,005
2020-06-10 2020-06-08 11.304 561,165 +22,817 0.33% 6,343,218
2020-06-09 2020-06-05 11.416 538,348 +62,748 0.31% 6,145,702
2020-06-08 2020-06-04 11.500 475,600 -71,304 0.28% 5,469,400
2020-05-29 2020-05-27 11.472 546,904 -32,087 0.32% 6,274,056
2020-05-26 2020-05-22 11.444 578,991 +14,261 0.34% 6,625,917
2020-05-21 2020-05-19 11.528 564,730 +15,687 0.33% 6,510,235
2020-05-18 2020-05-14 11.304 549,043 +19,965 0.32% 6,206,195
2020-05-15 2020-05-13 11.388 529,078 +6,417 0.31% 6,025,037
2020-05-14 2020-05-12 11.360 522,661 -54,191 0.30% 5,937,301
2020-05-13 2020-05-11 11.360 576,852 -3,565 0.34% 6,552,898
2020-04-28 2020-04-24 11.696 580,417 -35,653 0.34% 6,788,755
2020-04-27 2020-04-23 11.696 616,070 +2,140 0.36% 7,205,765
2020-04-22 2020-04-20 11.612 613,930 -1,427 0.36% 7,129,075
2020-04-17 2020-04-15 11.640 615,357 +176,835 0.36% 7,162,906
2020-04-08 2020-04-06 11.949 438,522 -35,652 0.26% 5,239,803
2020-04-07 2020-04-03 12.005 474,174 -7,130 0.28% 5,692,401
2020-04-06 2020-04-02 12.005 481,304 -7,131 0.28% 5,777,996
2020-04-02 2020-03-31 11.668 488,435 -119,791 0.28% 5,699,203
2020-03-18 2020-03-16 11.416 608,226 +713 0.35% 6,943,419
2020-03-11 2020-03-09 11.724 607,513 +7,130 0.35% 7,122,719
2020-03-04 2020-03-02 11.640 600,383 +71,305 0.35% 6,988,605
2020-03-03 2020-02-28 11.780 529,078 +86,991 0.31% 6,232,797
2020-03-02 2020-02-27 11.780 442,087 +71,304 0.26% 5,208,001
2020-02-27 2020-02-25 11.809 370,783 -235,304 0.22% 4,378,405
2020-02-26 2020-02-24 11.752 606,087 +7,130 0.35% 7,123,001
2020-02-13 2020-02-11 11.724 598,957 +3,566 0.35% 7,022,406
2020-01-06 2020-01-02 10.827 595,391 +15,687 0.35% 6,446,197
2020-01-03 2019-12-31 10.827 579,704 -35,653 0.34% 6,276,356
2019-12-19 2019-12-17 10.630 615,357 +4,279 0.36% 6,541,545
2019-12-09 2019-12-05 10.743 611,078 +1,426 0.36% 6,564,617
2019-12-05 2019-12-03 10.687 609,652 -89,131 0.35% 6,515,098
2019-11-28 2019-11-26 10.771 698,783 +3,566 0.41% 7,526,404
2019-11-25 2019-11-21 10.827 695,217 -17,826 0.40% 7,526,996
2019-10-31 2019-10-29 11.276 713,043 +5,704 0.41% 8,039,995
2019-10-29 2019-10-25 10.939 707,339 +7,130 0.41% 7,737,599
2019-10-28 2019-10-24 10.939 700,209 +11,409 0.41% 7,659,603
2019-10-25 2019-10-23 10.939 688,800 +42,783 0.40% 7,534,800
2019-10-24 2019-10-22 10.911 646,017 +20,678 0.38% 7,048,676
2019-10-23 2019-10-21 10.995 625,339 +31,374 0.36% 6,875,679
2019-10-22 2019-10-18 10.995 593,965 +7,130 0.35% 6,530,718
2019-10-16 2019-10-14 11.444 586,835 -14,261 0.34% 6,715,682
2019-10-10 2019-10-08 11.079 601,096 +8,557 0.35% 6,659,704
2019-09-26 2019-09-24 11.107 592,539 +213,913 0.34% 6,581,519
2019-09-20 2019-09-18 11.332 378,626 -327,287 0.22% 4,290,479
2019-09-17 2019-09-13 11.163 705,913 +19,965 0.41% 7,880,400
2019-09-13 2019-09-11 11.079 685,948 +59,896 0.40% 7,599,802
2019-09-11 2019-09-09 11.528 626,052 -10,696 0.36% 7,217,158
2019-09-10 2019-09-06 11.528 636,748 -3,565 0.37% 7,340,462
2019-09-06 2019-09-04 11.612 640,313 -7,130 0.37% 7,435,439
2019-09-04 2019-09-02 11.416 647,443 +7,130 0.38% 7,391,115
2019-09-03 2019-08-30 11.248 640,313 -161,148 0.37% 7,201,960
2019-09-02 2019-08-29 11.304 801,461 +41,357 0.47% 9,059,441
2019-08-30 2019-08-28 11.248 760,104 -1,426 0.44% 8,549,316
2019-08-26 2019-08-22 11.696 761,530 -3,566 0.44% 8,907,115
2019-08-23 2019-08-21 11.780 765,096 -9,982 0.44% 9,013,204
2019-08-21 2019-08-19 11.584 775,078 -7,131 0.45% 8,978,617
2019-08-20 2019-08-16 11.640 782,209 -10,695 0.45% 9,105,104
2019-08-16 2019-08-14 11.780 792,904 -14,261 0.46% 9,340,796
2019-08-15 2019-08-13 11.640 807,165 -7,844 0.47% 9,395,597
2019-08-14 2019-08-12 11.809 815,009 -7,130 0.47% 9,624,064
2019-08-13 2019-08-09 11.865 822,139 -14,974 0.48% 9,754,378
2019-08-12 2019-08-08 11.696 837,113 -7,130 0.49% 9,791,159
2019-08-01 2019-07-30 11.079 844,243 +35,652 0.55% 9,353,595
2019-07-24 2019-07-22 10.995 808,591 -2,139 0.52% 8,890,557
2019-07-23 2019-07-19 11.135 810,730 +7,130 0.52% 9,027,775
2019-07-22 2019-07-18 10.967 803,600 +14,261 0.52% 8,813,140
2019-07-18 2019-07-16 11.332 789,339 +156,869 0.51% 8,944,559
2019-07-15 2019-07-11 11.163 632,470 +15,687 0.41% 7,060,525
2019-07-12 2019-07-10 10.967 616,783 +22,105 0.40% 6,764,304
2019-07-11 2019-07-09 10.855 594,678 +79,148 0.38% 6,455,157
2019-07-08 2019-07-04 11.079 515,530 +46,347 0.33% 5,711,695
2019-07-02 2019-06-27 11.107 469,183 +3,566 0.30% 5,211,364
2019-06-28 2019-06-26 11.079 465,617 +77,721 0.30% 5,158,696
2019-06-17 2019-06-13 11.528 387,896 -37,791 0.25% 4,471,684
2019-06-14 2019-06-12 11.472 425,687 -33,513 0.27% 4,883,460
2019-06-13 2019-06-11 11.444 459,200 -89,130 0.30% 5,255,040
2019-06-11 2019-06-06 11.163 548,330 +89,130 0.35% 6,121,235
2019-06-06 2019-06-04 11.079 459,200 -89,130 0.30% 5,087,600
2019-06-05 2019-06-03 11.220 548,330 +3,565 0.35% 6,151,995
2019-05-29 2019-05-27 11.163 544,765 +13,548 0.35% 6,081,438
2019-05-28 2019-05-24 11.388 531,217 +8,556 0.34% 6,049,396
2019-05-27 2019-05-23 11.332 522,661 +12,835 0.34% 5,922,641
2019-05-24 2019-05-22 11.360 509,826 +37,078 0.33% 5,791,499
2019-05-21 2019-05-17 11.388 472,748 +18,539 0.31% 5,383,562
2019-05-20 2019-05-16 11.360 454,209 +33,513 0.29% 5,159,703
2019-05-17 2019-05-15 11.388 420,696 +14,261 0.27% 4,790,804
2019-05-16 2019-05-14 11.360 406,435 +71,305 0.26% 4,617,002
2019-05-06 2019-05-02 11.584 335,130 -64,174 0.22% 3,882,195
2019-05-03 2019-04-30 11.500 399,304 -17,826 0.26% 4,591,996
2019-05-02 2019-04-29 11.304 417,130 -7,131 0.27% 4,715,095
2019-04-29 2019-04-25 11.472 424,261 +89,131 0.27% 4,867,101
2019-04-24 2019-04-18 11.724 335,130 +1,426 0.22% 3,929,195
2019-04-23 2019-04-17 11.724 333,704 +86,278 0.22% 3,912,476
2019-04-17 2019-04-15 11.696 247,426 -76,296 0.16% 2,893,979
2019-04-11 2019-04-09 11.780 323,722 +713 0.21% 3,813,603
2019-04-10 2019-04-08 11.780 323,009 +34,226 0.21% 3,805,204
2019-04-09 2019-04-04 11.780 288,783 +17,826 0.19% 3,402,005
2019-03-21 2019-03-19 11.865 270,957 +47,774 0.17% 3,214,806
2019-03-19 2019-03-15 11.865 223,183 +10,696 0.14% 2,647,985
2019-03-08 2019-03-06 11.865 212,487 +7,130 0.14% 2,521,081
2019-03-07 2019-03-05 11.921 205,357 +43,496 0.13% 2,448,006
2019-03-05 2019-03-01 12.033 161,861 +15,687 0.10% 1,947,662
2019-03-04 2019-02-28 12.005 146,174 +35,652 0.09% 1,754,801
2019-02-25 2019-02-21 11.837 110,522 +3,565 0.07% 1,308,203
2019-02-13 2019-02-11 12.341 106,957 -14,260 0.07% 1,320,006
2019-01-04 2019-01-02 13.379 121,217 -72,018 0.08% 1,621,795
2019-01-03 2018-12-31 13.407 193,235 +30,661 0.12% 2,590,763
2019-01-02 2018-12-27 13.407 162,574 +21,391 0.10% 2,179,681
2018-12-28 2018-12-24 12.874 141,183 +34,226 0.09% 1,817,645
2018-12-21 2018-12-19 11.444 106,957 -213,913 0.07% 1,224,005
2018-12-20 2018-12-18 11.360 320,870 -57,043 0.21% 3,645,005
2018-12-18 2018-12-14 11.304 377,913 +42,070 0.24% 4,271,800
2018-12-17 2018-12-13 11.416 335,843 -20,679 0.22% 3,833,935
2018-12-14 2018-12-12 11.388 356,522 -17,826 0.23% 4,060,003
2018-12-12 2018-12-10 11.332 374,348 -784,348 0.24% 4,242,002
2018-12-06 2018-12-04 11.332 1,158,696 -231,739 0.75% 13,130,004
2018-12-05 2018-12-03 11.332 1,390,435 -203,930 0.90% 15,756,002
2018-11-27 2018-11-23 10.490 1,594,365 +11,408 1.03% 16,725,278
2018-11-26 2018-11-22 10.462 1,582,957 +9,983 1.02% 16,561,205
2018-11-15 2018-11-13 11.780 1,572,974 -28,522 1.02% 18,530,401
2018-11-12 2018-11-08 11.865 1,601,496 -19,965 1.03% 19,001,164
2018-11-09 2018-11-07 11.865 1,621,461 +17,826 1.05% 19,238,042
2018-11-06 2018-11-02 12.398 1,603,635 -24,956 1.04% 19,881,163
2018-10-26 2018-10-24 11.416 1,628,591 -4,992 1.05% 18,591,757
2018-10-22 2018-10-18 11.304 1,633,583 +203,218 1.06% 18,465,464
2018-10-15 2018-10-11 11.276 1,430,365 -15,687 0.92% 16,128,238
2018-08-08 2018-08-06 10.154 1,446,052 +1,426 0.93% 14,682,718
2018-08-07 2018-08-03 10.462 1,444,626 -1,426 0.93% 15,113,959
2018-08-01 2018-07-30 11.332 1,446,052 +713 0.93% 16,386,238
2018-07-27 2018-07-25 11.388 1,445,339 -3,565 0.93% 16,459,239
2018-07-26 2018-07-24 11.388 1,448,904 +713 0.94% 16,499,836
2018-07-25 2018-07-23 11.388 1,448,191 +713 0.94% 16,491,717
2018-07-24 2018-07-20 11.444 1,447,478 +2,852 0.93% 16,564,797
2018-07-17 2018-07-13 11.528 1,444,626 -2,852 0.93% 16,653,719
2018-07-16 2018-07-12 11.416 1,447,478 +2,852 0.93% 16,524,197
2018-07-10 2018-07-06 11.304 1,444,626 -10,696 0.93% 16,329,559
2018-07-09 2018-07-05 10.378 1,455,322 -14,261 0.94% 15,103,403
2018-06-26 2018-06-22 9.509 1,469,583 -35,652 0.95% 13,973,584
2018-06-25 2018-06-21 9.509 1,505,235 +713 0.97% 14,312,582
2018-06-19 2018-06-14 9.480 1,504,522 +713 0.97% 14,263,602
2018-06-12 2018-06-08 9.200 1,503,809 +7,131 0.97% 13,835,043
2018-06-08 2018-06-06 9.172 1,496,678 +65,600 0.97% 13,727,458
2018-06-07 2018-06-05 9.340 1,431,078 +54,904 0.92% 13,366,618
2018-06-05 2018-06-01 9.452 1,376,174 -1,426 0.89% 13,008,201
2018-06-04 2018-05-31 9.537 1,377,600 -713 0.89% 13,137,600
2018-06-01 2018-05-30 9.312 1,378,313 +2,852 0.89% 12,835,120
2018-05-31 2018-05-29 9.621 1,375,461 +713 0.89% 13,232,941
2018-05-30 2018-05-28 9.677 1,374,748 +49,913 0.89% 13,303,202
2018-05-24 2018-05-21 9.621 1,324,835 +8,557 0.86% 12,745,882
2018-05-18 2018-05-16 9.677 1,316,278 -3,565 0.85% 12,737,397
2018-05-16 2018-05-14 9.677 1,319,843 +12,834 0.85% 12,771,895
2018-05-09 2018-05-07 9.621 1,307,009 -42,069 0.84% 12,574,383
2018-05-07 2018-05-03 9.452 1,349,078 +713 0.87% 12,752,078
2018-05-02 2018-04-27 9.621 1,348,365 +713 0.87% 12,972,258
2018-04-27 2018-04-25 9.705 1,347,652 +1,426 0.87% 13,078,798
2018-04-26 2018-04-24 9.677 1,346,226 +14,261 0.87% 13,027,199
2018-04-25 2018-04-23 9.677 1,331,965 -713 0.86% 12,889,198
2018-04-24 2018-04-20 9.761 1,332,678 -11,409 0.86% 13,008,237
2018-04-23 2018-04-19 9.705 1,344,087 -3,565 0.87% 13,044,200
2018-04-20 2018-04-18 9.649 1,347,652 +39,217 0.87% 13,003,198
2018-04-10 2018-04-06 9.789 1,308,435 -35,652 0.85% 12,808,302
2018-04-09 2018-04-04 9.733 1,344,087 -74,870 0.87% 13,081,900
2018-03-28 2018-03-26 9.565 1,418,957 +714 0.92% 13,571,805
2018-03-26 2018-03-22 9.761 1,418,243 +96,260 0.92% 13,843,435
2018-03-23 2018-03-21 9.733 1,321,983 +39,218 0.85% 12,866,764
2018-03-22 2018-03-20 9.649 1,282,765 +1,426 0.83% 12,377,118
2018-03-21 2018-03-19 9.649 1,281,339 +28,522 0.83% 12,363,359
2018-03-16 2018-03-14 9.593 1,252,817 +17,826 0.81% 12,017,876
2018-03-15 2018-03-13 9.509 1,234,991 +65,600 0.80% 11,742,957
2018-03-14 2018-03-12 9.677 1,169,391 +69,878 0.76% 11,315,997
2018-03-12 2018-03-08 9.677 1,099,513 +1,099,513 0.71% 10,639,800
2017-12-01 2017-11-29 10.883 0 -17,826
2017-11-08 2017-11-06 12.622 17,826 +10,696 0.01% 224,999
2017-11-07 2017-11-03 12.874 7,130 +7,130 0.00% 91,794
2014-06-27 2014-06-25 3.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top