History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAI YIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.213 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.236 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.309 0 +0
2024-10-08 2024-10-04 0.306 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.252 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.196 0 +0
2024-09-24 2024-09-20 0.196 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.196 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.205 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.244 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.244 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.286 0 +0
2024-07-19 2024-07-17 0.286 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.283 0 +0
2024-07-16 2024-07-12 0.286 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.292 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.348 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.317 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.323 0 +0
2024-06-26 2024-06-24 0.325 0 +0
2024-06-25 2024-06-21 0.331 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.348 0 +0
2024-06-20 2024-06-18 0.342 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.351 0 +0
2024-06-13 2024-06-11 0.353 0 +0
2024-06-12 2024-06-07 0.373 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.339 0 +0
2024-06-06 2024-06-04 0.351 0 +0
2024-06-05 2024-06-03 0.351 0 +0
2024-06-04 2024-05-31 0.359 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.362 0 +0
2024-05-30 2024-05-28 0.379 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.379 0 +0
2024-05-27 2024-05-23 0.387 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.398 0 +0
2024-05-20 2024-05-16 0.421 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.418 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.586 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.317 0 +0
2024-05-06 2024-05-02 0.328 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.359 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.373 0 +0
2024-04-17 2024-04-15 0.393 0 +0
2024-04-16 2024-04-12 0.421 0 +0
2024-04-15 2024-04-11 0.418 0 +0
2024-04-12 2024-04-10 0.474 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.477 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.477 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.502 0 +0
2024-03-27 2024-03-25 0.505 0 +0
2024-03-26 2024-03-22 0.496 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.485 0 +0
2024-03-21 2024-03-19 0.533 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.527 0 +0
2024-03-18 2024-03-14 0.494 0 +0
2024-03-15 2024-03-13 0.477 0 +0
2024-03-14 2024-03-12 0.525 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.505 0 +0
2024-03-11 2024-03-07 0.491 0 +0
2024-03-08 2024-03-06 0.454 0 +0
2024-03-07 2024-03-05 0.482 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.539 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.558 0 +0
2024-02-28 2024-02-26 0.575 0 +0
2024-02-27 2024-02-23 0.561 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.589 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.558 0 +0
2024-02-20 2024-02-16 0.645 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.631 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.628 0 +0
2024-02-02 2024-01-31 0.673 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.679 0 +0
2024-01-30 2024-01-26 0.841 0 +0
2024-01-29 2024-01-25 0.870 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.926 0 +0
2024-01-22 2024-01-18 0.898 0 +0
2024-01-19 2024-01-17 0.898 0 +0
2024-01-18 2024-01-16 0.926 0 +0
2024-01-17 2024-01-15 0.926 0 +0
2024-01-16 2024-01-12 0.926 0 +0
2024-01-15 2024-01-11 0.912 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.884 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.898 0 +0
2024-01-08 2024-01-04 0.898 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.898 0 +0
2024-01-02 2023-12-28 0.884 0 +0
2023-12-29 2023-12-27 0.968 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.982 0 +0
2023-12-22 2023-12-20 1.024 0 +0
2023-12-21 2023-12-19 1.024 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.066 0 +0
2023-12-15 2023-12-13 1.052 0 +0
2023-12-14 2023-12-12 1.066 0 +0
2023-12-13 2023-12-11 1.094 0 +0
2023-12-12 2023-12-08 1.122 0 +0
2023-12-11 2023-12-07 1.178 0 +0
2023-12-08 2023-12-06 1.052 0 +0
2023-12-07 2023-12-05 1.122 0 +0
2023-12-06 2023-12-04 1.122 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.108 0 +0
2023-12-01 2023-11-29 1.122 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.122 0 +0
2023-11-28 2023-11-24 1.136 0 +0
2023-11-27 2023-11-23 1.136 0 +0
2023-11-24 2023-11-22 1.136 0 +0
2023-11-23 2023-11-21 1.164 0 +0
2023-11-22 2023-11-20 1.192 0 +0
2023-11-21 2023-11-17 1.192 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.234 0 +0
2023-11-15 2023-11-13 1.234 0 +0
2023-11-14 2023-11-10 1.262 0 +0
2023-11-13 2023-11-09 1.248 0 +0
2023-11-10 2023-11-08 1.192 0 +0
2023-11-09 2023-11-07 1.192 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.206 0 +0
2023-11-02 2023-10-31 1.164 0 +0
2023-11-01 2023-10-30 1.192 0 +0
2023-10-31 2023-10-27 1.178 0 +0
2023-10-30 2023-10-26 1.164 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.122 0 +0
2023-10-24 2023-10-19 1.122 0 +0
2023-10-20 2023-10-18 1.136 0 +0
2023-10-19 2023-10-17 1.136 0 +0
2023-10-18 2023-10-16 1.136 0 +0
2023-10-17 2023-10-13 1.136 0 +0
2023-10-16 2023-10-12 1.136 0 +0
2023-10-13 2023-10-11 1.164 0 +0
2023-10-12 2023-10-10 1.136 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.178 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.178 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.164 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.164 0 +0
2023-09-21 2023-09-19 1.178 0 +0
2023-09-20 2023-09-18 1.164 0 +0
2023-09-19 2023-09-15 1.178 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.136 0 +0
2023-09-14 2023-09-12 1.192 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.164 0 +0
2023-09-11 2023-09-06 1.304 0 +0
2023-09-07 2023-09-05 1.206 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.206 0 +0
2023-09-04 2023-08-30 1.178 0 +0
2023-08-31 2023-08-29 1.262 0 +0
2023-08-30 2023-08-28 1.248 0 +0
2023-08-29 2023-08-25 1.262 0 +0
2023-08-28 2023-08-24 1.262 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.206 0 +0
2023-08-21 2023-08-17 1.262 0 +0
2023-08-18 2023-08-16 1.122 0 +0
2023-08-17 2023-08-15 1.164 0 +0
2023-08-16 2023-08-14 1.164 0 +0
2023-08-15 2023-08-11 1.178 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.178 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.206 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.206 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.248 0 +0
2023-08-02 2023-07-31 1.262 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.262 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.318 0 +0
2023-07-26 2023-07-24 1.290 0 +0
2023-07-25 2023-07-21 1.318 0 +0
2023-07-24 2023-07-20 1.332 0 +0
2023-07-21 2023-07-19 1.402 0 +0
2023-07-20 2023-07-18 1.402 0 +0
2023-07-19 2023-07-14 1.318 0 +0
2023-07-18 2023-07-13 1.346 0 +0
2023-07-14 2023-07-12 1.318 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.332 0 +0
2023-07-11 2023-07-07 1.332 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.318 0 +0
2023-07-06 2023-07-04 1.360 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.304 0 +0
2023-06-30 2023-06-28 1.360 0 +0
2023-06-29 2023-06-27 1.374 0 +0
2023-06-28 2023-06-26 1.459 0 +0
2023-06-27 2023-06-23 1.655 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.248 0 +0
2023-06-21 2023-06-19 1.234 0 +0
2023-06-20 2023-06-16 1.234 0 +0
2023-06-19 2023-06-15 1.248 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.234 0 +0
2023-06-14 2023-06-12 1.276 0 +0
2023-06-13 2023-06-09 1.192 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.220 0 +0
2023-06-08 2023-06-06 1.262 0 +0
2023-06-07 2023-06-05 1.262 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.164 0 +0
2023-06-02 2023-05-31 1.192 0 +0
2023-06-01 2023-05-30 1.192 0 +0
2023-05-31 2023-05-29 1.192 0 +0
2023-05-30 2023-05-25 1.192 0 +0
2023-05-29 2023-05-24 1.206 0 +0
2023-05-25 2023-05-23 1.248 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.318 0 +0
2023-05-22 2023-05-18 1.304 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.318 0 +0
2023-05-17 2023-05-15 1.318 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.318 0 +0
2023-05-11 2023-05-09 1.248 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.248 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.276 0 +0
2023-05-04 2023-05-02 1.346 0 +0
2023-05-03 2023-04-28 1.206 0 +0
2023-05-02 2023-04-27 1.262 0 +0
2023-04-28 2023-04-26 1.248 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.332 0 +0
2023-04-25 2023-04-21 1.346 0 +0
2023-04-24 2023-04-20 1.346 0 +0
2023-04-21 2023-04-19 1.388 0 +0
2023-04-20 2023-04-18 1.430 0 +0
2023-04-19 2023-04-17 1.402 0 +0
2023-04-18 2023-04-14 1.402 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.459 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.543 0 +0
2023-04-03 2023-03-30 1.543 0 +0
2023-03-31 2023-03-29 1.515 0 +0
2023-03-30 2023-03-28 1.515 0 +0
2023-03-29 2023-03-27 1.543 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.543 0 +0
2023-03-24 2023-03-22 1.543 0 +0
2023-03-23 2023-03-21 1.515 0 +0
2023-03-22 2023-03-20 1.543 0 +0
2023-03-21 2023-03-17 1.487 0 +0
2023-03-20 2023-03-16 1.487 0 +0
2023-03-17 2023-03-15 1.430 0 +0
2023-03-16 2023-03-14 1.515 0 +0
2023-03-15 2023-03-13 1.683 0 +0
2023-03-14 2023-03-10 1.739 0 +0
2023-03-13 2023-03-09 1.795 0 +0
2023-03-10 2023-03-08 1.795 0 +0
2023-03-09 2023-03-07 1.795 0 +0
2023-03-08 2023-03-06 1.795 0 +0
2023-03-07 2023-03-03 1.823 0 +0
2023-03-06 2023-03-02 1.851 0 +0
2023-03-03 2023-03-01 1.823 0 +0
2023-03-02 2023-02-28 1.879 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.683 0 +0
2023-02-27 2023-02-23 1.711 0 +0
2023-02-24 2023-02-22 1.767 0 +0
2023-02-23 2023-02-21 1.767 0 +0
2023-02-22 2023-02-20 1.879 0 +0
2023-02-21 2023-02-17 1.879 0 +0
2023-02-20 2023-02-16 1.935 0 +0
2023-02-17 2023-02-15 1.963 0 +0
2023-02-16 2023-02-14 2.048 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 1.963 0 +0
2023-02-13 2023-02-09 1.907 0 +0
2023-02-10 2023-02-08 1.963 0 +0
2023-02-09 2023-02-07 1.907 0 +0
2023-02-08 2023-02-06 2.020 0 +0
2023-02-07 2023-02-03 1.935 0 +0
2023-02-06 2023-02-02 1.907 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.599 0 +0
2023-02-01 2023-01-30 1.571 0 +0
2023-01-31 2023-01-27 1.683 0 +0
2023-01-30 2023-01-26 1.599 0 +0
2023-01-27 2023-01-20 1.304 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.206 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.192 0 +0
2023-01-16 2023-01-12 1.234 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.318 0 +0
2023-01-10 2023-01-06 1.262 0 +0
2023-01-09 2023-01-05 1.206 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.276 0 +0
2023-01-04 2022-12-30 1.234 0 +0
2023-01-03 2022-12-29 1.220 0 +0
2022-12-30 2022-12-28 1.262 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.290 0 +0
2022-12-23 2022-12-21 1.262 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.332 0 +0
2022-12-20 2022-12-16 1.388 0 +0
2022-12-19 2022-12-15 1.388 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.487 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.459 0 +0
2022-12-08 2022-12-06 1.571 0 +0
2022-12-07 2022-12-05 1.515 0 +0
2022-12-06 2022-12-02 1.388 0 +0
2022-12-05 2022-12-01 1.430 0 +0
2022-12-02 2022-11-30 1.515 0 +0
2022-12-01 2022-11-29 1.304 0 +0
2022-11-30 2022-11-28 1.318 0 +0
2022-11-29 2022-11-25 1.332 0 +0
2022-11-28 2022-11-24 1.360 0 +0
2022-11-25 2022-11-23 1.290 0 +0
2022-11-24 2022-11-22 1.318 0 +0
2022-11-23 2022-11-21 1.374 0 +0
2022-11-22 2022-11-18 1.402 0 +0
2022-11-21 2022-11-17 1.430 0 +0
2022-11-18 2022-11-16 1.599 0 +0
2022-11-17 2022-11-15 1.823 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.248 0 +0
2022-11-14 2022-11-10 1.262 0 +0
2022-11-11 2022-11-09 1.234 0 +0
2022-11-10 2022-11-08 1.262 0 +0
2022-11-09 2022-11-07 1.290 0 +0
2022-11-08 2022-11-04 1.164 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.122 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.094 0 +0
2022-11-01 2022-10-28 1.066 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.136 0 +0
2022-10-27 2022-10-25 1.122 0 +0
2022-10-26 2022-10-24 1.164 0 +0
2022-10-25 2022-10-21 1.276 0 +0
2022-10-24 2022-10-20 1.276 0 +0
2022-10-21 2022-10-19 1.318 0 +0
2022-10-20 2022-10-18 1.318 0 +0
2022-10-19 2022-10-17 1.402 0 +0
2022-10-18 2022-10-14 1.402 0 +0
2022-10-17 2022-10-13 1.402 0 +0
2022-10-14 2022-10-12 1.430 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.459 0 +0
2022-10-11 2022-10-07 1.571 0 +0
2022-10-10 2022-10-06 1.515 0 +0
2022-10-07 2022-10-05 1.571 0 +0
2022-10-06 2022-10-03 1.515 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.459 0 +0
2022-09-30 2022-09-28 1.487 0 +0
2022-09-29 2022-09-27 1.627 0 +0
2022-09-28 2022-09-26 1.683 0 +0
2022-09-27 2022-09-23 1.823 0 +0
2022-09-26 2022-09-22 2.020 0 +0
2022-09-23 2022-09-21 2.188 0 +0
2022-09-22 2022-09-20 2.160 0 +0
2022-09-21 2022-09-19 2.216 0 +0
2022-09-20 2022-09-16 2.272 0 +0
2022-09-19 2022-09-15 2.188 0 +0
2022-09-16 2022-09-14 2.300 0 +0
2022-09-15 2022-09-13 2.356 0 +0
2022-09-14 2022-09-09 2.188 0 +0
2022-09-13 2022-09-08 2.132 0 +0
2022-09-09 2022-09-07 2.272 0 +0
2022-09-08 2022-09-06 2.272 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.665 0 +0
2022-09-05 2022-09-01 2.721 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.777 0 +0
2022-08-31 2022-08-29 2.889 0 +0
2022-08-30 2022-08-26 3.113 0 +0
2022-08-29 2022-08-25 3.113 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.787 0 +0
2022-08-24 2022-08-22 3.226 0 +0
2022-08-23 2022-08-19 3.170 0 +0
2022-08-22 2022-08-18 3.057 0 +0
2022-08-19 2022-08-17 4.320 0 +0
2022-08-18 2022-08-16 3.198 0 +0
2022-08-17 2022-08-15 3.085 0 +0
2022-08-16 2022-08-12 3.029 0 +0
2022-08-15 2022-08-11 3.282 0 +0
2022-08-12 2022-08-10 2.889 0 +0
2022-08-11 2022-08-09 2.777 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.580 0 +0
2022-08-08 2022-08-04 2.637 0 +0
2022-08-05 2022-08-03 2.552 0 +0
2022-08-04 2022-08-02 2.468 0 +0
2022-08-03 2022-08-01 2.552 0 +0
2022-08-02 2022-07-29 2.580 0 +0
2022-08-01 2022-07-28 2.468 0 +0
2022-07-29 2022-07-27 2.440 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.637 0 +0
2022-07-26 2022-07-22 2.749 0 +0
2022-07-25 2022-07-21 2.665 0 +0
2022-07-22 2022-07-20 2.777 0 +0
2022-07-21 2022-07-19 2.805 0 +0
2022-07-20 2022-07-18 2.805 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.721 0 +0
2022-07-15 2022-07-13 2.721 0 +0
2022-07-14 2022-07-12 2.693 0 +0
2022-07-13 2022-07-11 2.609 0 +0
2022-07-12 2022-07-08 2.721 0 +0
2022-07-11 2022-07-07 2.665 0 +0
2022-07-08 2022-07-06 2.665 0 +0
2022-07-07 2022-07-05 2.721 0 +0
2022-07-06 2022-07-04 2.777 0 +0
2022-07-05 2022-06-30 2.805 0 +0
2022-07-04 2022-06-29 2.693 0 +0
2022-06-30 2022-06-28 2.805 0 +0
2022-06-29 2022-06-27 2.749 0 +0
2022-06-28 2022-06-24 2.749 0 +0
2022-06-27 2022-06-23 2.693 0 +0
2022-06-24 2022-06-22 2.637 0 +0
2022-06-23 2022-06-21 2.721 0 +0
2022-06-22 2022-06-20 2.609 0 +0
2022-06-21 2022-06-17 2.833 0 +0
2022-06-20 2022-06-16 2.833 0 +0
2022-06-17 2022-06-15 2.833 0 +0
2022-06-16 2022-06-14 2.917 0 +0
2022-06-15 2022-06-13 2.917 0 +0
2022-06-14 2022-06-10 2.945 0 +0
2022-06-13 2022-06-09 2.945 0 +0
2022-06-10 2022-06-08 2.973 0 +0
2022-06-09 2022-06-07 3.029 0 +0
2022-06-08 2022-06-06 3.001 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.141 0 +0
2022-06-02 2022-05-31 3.113 0 +0
2022-06-01 2022-05-30 3.113 0 +0
2022-05-31 2022-05-27 3.085 0 +0
2022-05-30 2022-05-26 3.198 0 +0
2022-05-27 2022-05-25 3.254 0 +0
2022-05-26 2022-05-24 3.282 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.254 0 +0
2022-05-23 2022-05-19 3.366 0 +0
2022-05-20 2022-05-18 3.366 0 +0
2022-05-19 2022-05-17 3.310 0 +0
2022-05-18 2022-05-16 3.254 0 +0
2022-05-17 2022-05-13 3.226 0 +0
2022-05-16 2022-05-12 3.198 0 +0
2022-05-13 2022-05-11 2.973 0 +0
2022-05-12 2022-05-10 3.113 0 +0
2022-05-11 2022-05-06 3.141 0 +0
2022-05-10 2022-05-05 3.029 0 +0
2022-05-06 2022-05-04 3.141 0 +0
2022-05-05 2022-05-03 3.141 0 +0
2022-05-04 2022-04-29 3.226 0 +0
2022-05-03 2022-04-28 3.338 0 +0
2022-04-29 2022-04-27 3.366 0 +0
2022-04-28 2022-04-26 3.506 0 +0
2022-04-27 2022-04-25 3.506 0 +0
2022-04-26 2022-04-22 3.702 0 +0
2022-04-25 2022-04-21 3.618 0 +0
2022-04-22 2022-04-20 3.759 0 +0
2022-04-21 2022-04-19 3.702 0 +0
2022-04-20 2022-04-14 3.927 0 +0
2022-04-19 2022-04-13 3.899 0 +0
2022-04-14 2022-04-12 3.646 0 +0
2022-04-13 2022-04-11 3.646 0 +0
2022-04-12 2022-04-08 3.815 0 +0
2022-04-11 2022-04-07 3.871 0 +0
2022-04-08 2022-04-06 3.871 0 +0
2022-04-07 2022-04-04 3.899 0 +0
2022-04-06 2022-04-01 4.095 0 +0
2022-04-04 2022-03-31 4.207 0 +0
2022-04-01 2022-03-30 4.207 0 +0
2022-03-31 2022-03-29 3.787 0 +0
2022-03-30 2022-03-28 4.039 0 +0
2022-03-29 2022-03-25 4.544 0 +0
2022-03-28 2022-03-24 4.291 0 +0
2022-03-25 2022-03-23 3.394 0 +0
2022-03-24 2022-03-22 3.310 0 +0
2022-03-23 2022-03-21 3.450 0 +0
2022-03-22 2022-03-18 3.478 0 +0
2022-03-21 2022-03-17 3.141 0 +0
2022-03-18 2022-03-16 3.141 0 +0
2022-03-17 2022-03-15 3.057 0 +0
2022-03-16 2022-03-14 3.170 0 +0
2022-03-15 2022-03-11 3.226 0 +0
2022-03-14 2022-03-10 3.226 0 +0
2022-03-11 2022-03-09 3.029 0 +0
2022-03-10 2022-03-08 3.029 0 +0
2022-03-09 2022-03-07 3.226 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.141 0 +0
2022-03-04 2022-03-02 3.141 0 +0
2022-03-03 2022-03-01 3.226 0 +0
2022-03-02 2022-02-28 3.141 0 +0
2022-03-01 2022-02-25 3.085 0 +0
2022-02-28 2022-02-24 3.198 0 +0
2022-02-25 2022-02-23 3.422 0 +0
2022-02-24 2022-02-22 3.366 0 +0
2022-02-23 2022-02-21 3.730 0 +0
2022-02-22 2022-02-18 3.843 0 +0
2022-02-21 2022-02-17 3.871 0 +0
2022-02-18 2022-02-16 3.927 0 +0
2022-02-17 2022-02-15 3.927 0 +0
2022-02-16 2022-02-14 4.039 0 +0
2022-02-15 2022-02-11 3.927 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.712 0 +0
2022-02-10 2022-02-08 4.432 0 +0
2022-02-09 2022-02-07 4.179 0 +0
2022-02-08 2022-02-04 3.955 0 +0
2022-02-07 2022-01-31 3.422 0 +0
2022-02-04 2022-01-27 3.113 0 +0
2022-01-28 2022-01-26 3.029 0 +0
2022-01-27 2022-01-25 2.917 0 +0
2022-01-26 2022-01-24 3.029 0 +0
2022-01-25 2022-01-21 2.973 0 +0
2022-01-24 2022-01-20 2.889 0 +0
2022-01-21 2022-01-19 2.889 0 +0
2022-01-20 2022-01-18 2.861 0 +0
2022-01-19 2022-01-17 2.861 0 +0
2022-01-18 2022-01-14 2.917 0 +0
2022-01-17 2022-01-13 2.861 0 +0
2022-01-14 2022-01-12 2.833 0 +0
2022-01-13 2022-01-11 2.861 0 +0
2022-01-12 2022-01-10 2.889 0 +0
2022-01-11 2022-01-07 2.861 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.524 0 +0
2022-01-06 2022-01-04 2.637 0 +0
2022-01-05 2022-01-03 2.552 0 +0
2022-01-04 2021-12-31 2.833 0 +0
2022-01-03 2021-12-29 2.777 0 +0
2021-12-30 2021-12-28 3.085 0 +0
2021-12-29 2021-12-24 3.001 0 +0
2021-12-28 2021-12-22 2.244 0 +0
2021-12-23 2021-12-21 2.188 0 +0
2021-12-22 2021-12-20 2.104 0 +0
2021-12-21 2021-12-17 2.104 0 +0
2021-12-20 2021-12-16 2.188 0 +0
2021-12-17 2021-12-15 2.300 0 +0
2021-12-16 2021-12-14 2.076 0 +0
2021-12-15 2021-12-13 2.076 0 +0
2021-12-14 2021-12-10 2.160 0 +0
2021-12-13 2021-12-09 2.132 0 +0
2021-12-10 2021-12-08 2.076 0 +0
2021-12-09 2021-12-07 2.048 0 +0
2021-12-08 2021-12-06 2.076 0 +0
2021-12-07 2021-12-03 2.160 0 +0
2021-12-06 2021-12-02 1.991 0 +0
2021-12-03 2021-12-01 1.991 0 +0
2021-12-02 2021-11-30 2.020 0 +0
2021-12-01 2021-11-29 2.020 0 +0
2021-11-30 2021-11-26 2.132 0 +0
2021-11-29 2021-11-25 2.188 0 +0
2021-11-26 2021-11-24 1.991 0 +0
2021-11-25 2021-11-23 1.991 0 +0
2021-11-24 2021-11-22 1.991 0 +0
2021-11-23 2021-11-19 1.935 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.048 0 +0
2021-11-18 2021-11-16 1.991 0 +0
2021-11-17 2021-11-15 2.048 0 +0
2021-11-16 2021-11-12 2.020 0 +0
2021-11-15 2021-11-11 2.020 0 +0
2021-11-12 2021-11-10 2.020 0 +0
2021-11-11 2021-11-09 2.020 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.991 0 +0
2021-11-08 2021-11-04 2.048 0 +0
2021-11-05 2021-11-03 2.048 0 +0
2021-11-04 2021-11-02 2.104 0 +0
2021-11-03 2021-11-01 2.076 0 +0
2021-11-02 2021-10-29 2.020 0 +0
2021-11-01 2021-10-28 2.020 0 +0
2021-10-29 2021-10-27 2.020 0 +0
2021-10-28 2021-10-26 2.048 0 +0
2021-10-27 2021-10-25 2.132 0 +0
2021-10-26 2021-10-22 2.076 0 +0
2021-10-25 2021-10-21 2.048 0 +0
2021-10-22 2021-10-20 2.132 0 +0
2021-10-21 2021-10-19 2.132 0 +0
2021-10-20 2021-10-18 2.076 0 +0
2021-10-19 2021-10-15 2.076 0 +0
2021-10-18 2021-10-12 2.132 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 1.963 0 +0
2021-10-11 2021-10-07 2.076 0 +0
2021-10-08 2021-10-06 1.963 0 +0
2021-10-07 2021-10-05 2.076 0 +0
2021-10-06 2021-10-04 1.851 0 +0
2021-10-05 2021-09-30 1.907 0 +0
2021-10-04 2021-09-29 1.879 0 +0
2021-09-30 2021-09-28 1.907 0 +0
2021-09-29 2021-09-27 1.963 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.020 0 +0
2021-09-24 2021-09-21 2.076 0 +0
2021-09-23 2021-09-20 2.020 0 +0
2021-09-21 2021-09-17 2.160 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.216 0 +0
2021-09-16 2021-09-14 2.328 0 +0
2021-09-15 2021-09-13 2.384 0 +0
2021-09-14 2021-09-10 2.300 0 +0
2021-09-13 2021-09-09 2.356 0 +0
2021-09-10 2021-09-08 2.440 0 +0
2021-09-09 2021-09-07 2.272 0 +0
2021-09-08 2021-09-06 2.216 0 +0
2021-09-07 2021-09-03 2.216 0 +0
2021-09-06 2021-09-02 2.272 0 +0
2021-09-03 2021-09-01 2.244 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.244 0 +0
2021-08-31 2021-08-27 2.244 0 +0
2021-08-30 2021-08-26 2.244 0 +0
2021-08-27 2021-08-25 2.244 0 +0
2021-08-26 2021-08-24 2.272 0 +0
2021-08-25 2021-08-23 2.328 0 +0
2021-08-24 2021-08-20 2.272 0 +0
2021-08-23 2021-08-19 2.440 0 +0
2021-08-20 2021-08-18 2.496 0 +0
2021-08-19 2021-08-17 2.524 0 +0
2021-08-18 2021-08-16 2.552 0 +0
2021-08-17 2021-08-13 2.609 0 +0
2021-08-16 2021-08-12 2.665 0 +0
2021-08-13 2021-08-11 2.580 0 +0
2021-08-12 2021-08-10 2.637 0 +0
2021-08-11 2021-08-09 2.721 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.805 0 +0
2021-08-06 2021-08-04 2.160 0 +0
2021-08-05 2021-08-03 2.076 0 +0
2021-08-04 2021-08-02 2.104 0 +0
2021-08-03 2021-07-30 2.160 0 +0
2021-08-02 2021-07-29 2.188 0 +0
2021-07-30 2021-07-28 2.132 0 +0
2021-07-29 2021-07-27 2.076 0 +0
2021-07-28 2021-07-26 2.216 0 +0
2021-07-27 2021-07-23 2.272 0 +0
2021-07-26 2021-07-22 2.412 0 +0
2021-07-23 2021-07-21 2.272 0 +0
2021-07-22 2021-07-20 2.216 0 +0
2021-07-21 2021-07-19 2.244 0 +0
2021-07-20 2021-07-16 2.328 0 +0
2021-07-19 2021-07-15 2.412 0 +0
2021-07-16 2021-07-14 2.468 0 +0
2021-07-15 2021-07-13 2.524 0 +0
2021-07-14 2021-07-12 2.580 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.188 0 -1,115,200
2021-06-22 2021-06-18 2.833 1,115,200 -35,652 0.64% 3,159,280
2021-05-17 2021-05-13 3.029 1,150,852 +17,826 0.66% 3,486,239
2021-04-29 2021-04-27 3.085 1,133,026 +17,826 0.65% 3,495,800
2021-03-09 2021-03-05 4.067 1,115,200 -149,739 0.64% 4,535,600
2021-03-05 2021-03-03 4.263 1,264,939 -128,348 0.73% 5,392,959
2021-02-22 2021-02-18 3.927 1,393,287 -360,087 0.81% 5,471,200
2021-02-09 2021-02-05 3.254 1,753,374 -1,180,800 1.02% 5,704,880
2021-02-08 2021-02-04 4.067 2,934,174 -71,304 1.71% 11,933,500
2021-02-01 2021-01-28 1.655 3,005,478 +71,304 1.75% 4,973,700
2021-01-22 2021-01-20 1.739 2,934,174 -35,652 1.71% 5,102,600
2021-01-13 2021-01-11 1.767 2,969,826 -12,835 1.73% 5,247,900
2021-01-06 2021-01-04 1.963 2,982,661 +48,487 1.73% 5,856,200
2020-12-22 2020-12-18 10.378 2,934,174 -83,426 1.71% 30,451,001
2020-12-18 2020-12-16 10.266 3,017,600 +83,426 1.75% 30,978,240
2020-12-14 2020-12-10 10.013 2,934,174 -82,713 1.71% 29,381,101
2020-12-10 2020-12-08 10.518 3,016,887 +82,713 1.75% 31,732,500
2020-12-02 2020-11-30 10.322 2,934,174 +962,609 1.71% 30,286,401
2020-11-16 2020-11-12 11.079 1,971,565 -69,165 1.15% 21,843,498
2020-11-12 2020-11-10 11.500 2,040,730 +69,165 1.19% 23,468,395
2020-11-06 2020-11-04 10.883 1,971,565 -72,018 1.15% 21,456,398
2020-11-04 2020-11-02 10.939 2,043,583 +72,018 1.19% 22,354,804
2020-11-02 2020-10-29 10.659 1,971,565 -42,783 1.15% 21,013,998
2020-10-30 2020-10-28 10.518 2,014,348 +42,783 1.17% 21,187,502
2020-10-28 2020-10-23 10.939 1,971,565 -1,994,383 1.15% 21,566,998
2020-10-23 2020-10-21 10.630 3,965,948 +74,157 2.31% 42,159,962
2020-10-21 2020-10-19 11.500 3,891,791 -29,235 2.26% 44,755,597
2020-10-19 2020-10-15 11.135 3,921,026 +29,235 2.28% 43,662,059
2020-10-15 2020-10-12 11.865 3,891,791 -72,731 2.26% 46,174,676
2020-10-12 2020-10-08 11.752 3,964,522 +72,731 2.31% 46,592,803
2020-10-06 2020-09-30 11.724 3,891,791 -81,287 2.26% 45,628,876
2020-10-05 2020-09-29 11.724 3,973,078 +81,287 2.31% 46,581,917
2020-09-29 2020-09-25 11.416 3,891,791 -88,418 2.26% 44,428,117
2020-09-25 2020-09-23 11.191 3,980,209 +77,722 2.31% 44,544,363
2020-09-23 2020-09-21 11.444 3,902,487 -78,435 2.27% 44,659,680
2020-09-21 2020-09-17 11.528 3,980,922 +78,435 2.32% 45,892,263
2020-09-15 2020-09-11 10.743 3,902,487 -85,565 2.27% 41,923,180
2020-09-11 2020-09-09 10.378 3,988,052 +85,565 2.32% 41,388,198
2020-09-07 2020-09-03 11.724 3,902,487 -99,826 2.27% 45,754,281
2020-09-04 2020-09-02 11.780 4,002,313 +99,826 2.33% 47,149,199
2020-09-02 2020-08-31 10.995 3,902,487 -75,583 2.27% 42,908,320
2020-09-01 2020-08-28 10.995 3,978,070 +75,583 2.31% 43,739,365
2020-08-27 2020-08-25 11.248 3,902,487 -77,009 2.27% 43,893,460
2020-08-26 2020-08-24 11.248 3,979,496 +63,461 2.31% 44,759,624
2020-08-24 2020-08-20 10.995 3,916,035 +13,548 2.28% 43,057,282
2020-08-21 2020-08-19 11.276 3,902,487 +720,174 2.27% 44,002,920
2020-08-20 2020-08-18 11.079 3,182,313 +634,609 1.85% 35,257,700
2020-08-19 2020-08-17 10.939 2,547,704 +356,521 1.48% 27,869,396
2020-08-18 2020-08-14 10.799 2,191,183 +78,435 1.27% 23,662,104
2020-08-14 2020-08-12 10.659 2,112,748 -82,713 1.23% 22,518,802
2020-08-13 2020-08-11 10.799 2,195,461 +2,852 1.28% 23,708,301
2020-08-12 2020-08-10 10.659 2,192,609 +79,861 1.28% 23,370,003
2020-08-07 2020-08-05 11.444 2,112,748 -72,017 1.23% 24,178,082
2020-08-06 2020-08-04 11.472 2,184,765 +72,017 1.27% 25,063,518
2020-08-04 2020-07-31 11.220 2,112,748 -59,895 1.23% 23,704,002
2020-08-03 2020-07-30 11.220 2,172,643 +59,895 1.26% 24,375,995
2020-07-30 2020-07-28 11.135 2,112,748 -84,139 1.23% 23,526,222
2020-07-29 2020-07-27 10.855 2,196,887 +84,139 1.28% 23,846,940
2020-07-24 2020-07-22 10.855 2,112,748 -77,009 1.23% 22,933,622
2020-07-23 2020-07-21 11.220 2,189,757 +77,009 1.27% 24,568,005
2020-07-20 2020-07-16 11.079 2,112,748 -79,861 1.23% 23,407,702
2020-07-17 2020-07-15 11.163 2,192,609 +63,461 1.28% 24,477,003
2020-07-16 2020-07-14 11.107 2,129,148 +16,400 1.24% 23,649,122
2020-07-15 2020-07-13 11.220 2,112,748 -76,295 1.23% 23,704,002
2020-07-14 2020-07-10 11.276 2,189,043 +76,295 1.27% 24,682,795
2020-07-10 2020-07-08 11.360 2,112,748 -79,148 1.23% 24,000,302
2020-07-09 2020-07-07 11.248 2,191,896 +79,148 1.27% 24,653,484
2020-07-07 2020-07-03 12.229 2,112,748 -81,287 1.23% 25,837,362
2020-07-06 2020-07-02 11.640 2,194,035 +70,592 1.28% 25,539,103
2020-06-29 2020-06-24 11.220 2,123,443 -79,148 1.23% 23,823,995
2020-06-26 2020-06-23 11.304 2,202,591 +79,148 1.28% 24,897,337
2020-06-18 2020-06-16 11.220 2,123,443 -74,870 1.23% 23,823,995
2020-06-17 2020-06-15 11.220 2,198,313 +74,870 1.28% 24,664,000
2020-06-15 2020-06-11 11.388 2,123,443 -68,453 1.23% 24,181,355
2020-06-12 2020-06-10 11.388 2,191,896 +68,453 1.27% 24,960,884
2020-06-10 2020-06-08 11.304 2,123,443 -74,870 1.23% 24,002,675
2020-06-09 2020-06-05 11.416 2,198,313 +74,870 1.28% 25,095,620
2020-06-03 2020-06-01 11.724 2,123,443 -90,557 1.23% 24,896,074
2020-06-02 2020-05-29 11.724 2,214,000 +90,557 1.29% 25,957,800
2020-05-27 2020-05-25 11.472 2,123,443 -77,009 1.23% 24,360,035
2020-05-26 2020-05-22 11.444 2,200,452 +77,009 1.28% 25,181,758
2020-05-04 2020-04-28 11.416 2,123,443 -44,209 1.23% 24,240,915
2020-04-29 2020-04-27 11.584 2,167,652 +44,209 1.26% 25,110,398
2020-04-01 2020-03-30 11.528 2,123,443 -15,687 1.23% 24,479,154
2020-03-24 2020-03-20 11.640 2,139,130 -255,270 1.24% 24,899,995
2020-03-23 2020-03-19 11.528 2,394,400 +255,270 1.39% 27,602,760
2020-03-18 2020-03-16 11.416 2,139,130 -226,748 1.24% 24,419,995
2020-03-17 2020-03-13 11.472 2,365,878 +226,748 1.38% 27,141,237
2020-03-11 2020-03-09 11.724 2,139,130 -117,653 1.24% 25,079,995
2020-03-10 2020-03-06 12.229 2,256,783 +117,653 1.31% 27,598,805
2020-03-04 2020-03-02 11.640 2,139,130 -129,061 1.24% 24,899,995
2020-03-03 2020-02-28 11.780 2,268,191 +144,748 1.32% 26,720,396
2020-03-02 2020-02-27 11.780 2,123,443 -17,827 1.23% 25,015,194
2020-02-26 2020-02-24 11.752 2,141,270 -113,373 1.25% 25,165,145
2020-02-25 2020-02-21 11.865 2,254,643 +113,373 1.31% 26,750,514
2020-02-21 2020-02-19 11.724 2,141,270 -124,069 1.25% 25,105,085
2020-02-20 2020-02-18 11.780 2,265,339 +124,069 1.32% 26,686,798
2020-02-11 2020-02-07 11.696 2,141,270 -117,652 1.25% 25,045,025
2020-02-10 2020-02-06 11.780 2,258,922 +117,652 1.31% 26,611,203
2020-02-05 2020-02-03 12.033 2,141,270 -104,104 1.25% 25,765,745
2020-02-04 2020-01-31 11.865 2,245,374 +104,104 1.31% 26,640,541
2020-02-03 2020-01-30 11.696 2,141,270 -155,443 1.25% 25,045,025
2020-01-31 2020-01-29 11.809 2,296,713 +152,591 1.34% 27,120,819
2020-01-30 2020-01-24 11.724 2,144,122 -127,635 1.25% 25,138,523
2020-01-29 2020-01-22 11.921 2,271,757 +130,487 1.32% 27,081,006
2020-01-22 2020-01-20 11.865 2,141,270 -175,408 1.25% 25,405,385
2020-01-21 2020-01-17 11.865 2,316,678 +175,408 1.35% 27,486,537
2020-01-17 2020-01-15 11.780 2,141,270 -166,139 1.25% 25,225,205
2020-01-16 2020-01-14 11.640 2,307,409 +166,139 1.34% 26,858,804
2020-01-14 2020-01-10 11.865 2,141,270 -156,869 1.25% 25,405,385
2020-01-13 2020-01-09 11.528 2,298,139 +148,313 1.34% 26,493,058
2020-01-10 2020-01-08 11.191 2,149,826 +8,556 1.25% 24,059,699
2020-01-08 2020-01-06 11.079 2,141,270 -139,756 1.25% 23,723,705
2020-01-07 2020-01-03 11.107 2,281,026 +139,756 1.33% 25,336,079
2020-01-03 2019-12-31 10.827 2,141,270 -205,356 1.25% 23,183,165
2020-01-02 2019-12-27 10.743 2,346,626 +205,356 1.36% 25,209,059
2019-12-30 2019-12-24 10.743 2,141,270 -178,973 1.25% 23,002,985
2019-12-27 2019-12-20 10.827 2,320,243 +178,973 1.35% 25,120,875
2019-12-20 2019-12-18 10.743 2,141,270 -203,217 1.25% 23,002,985
2019-12-19 2019-12-17 10.630 2,344,487 +203,217 1.36% 24,923,040
2019-12-17 2019-12-13 10.659 2,141,270 -173,982 1.25% 22,822,805
2019-12-16 2019-12-12 10.659 2,315,252 +173,982 1.35% 24,677,198
2019-12-11 2019-12-09 10.827 2,141,270 -96,260 1.25% 23,183,165
2019-12-10 2019-12-06 10.715 2,237,530 +96,260 1.30% 23,974,315
2019-12-04 2019-12-02 10.715 2,141,270 -106,956 1.25% 22,942,925
2019-12-03 2019-11-29 10.659 2,248,226 +106,956 1.31% 23,962,799
2019-11-29 2019-11-27 10.911 2,141,270 -173,269 1.25% 23,363,345
2019-11-28 2019-11-26 10.771 2,314,539 +173,269 1.35% 24,929,279
2019-11-25 2019-11-21 10.827 2,141,270 -139,043 1.25% 23,183,165
2019-11-22 2019-11-20 10.911 2,280,313 +139,043 1.33% 24,880,440
2019-11-20 2019-11-18 10.743 2,141,270 -158,295 1.25% 23,002,985
2019-11-19 2019-11-15 11.023 2,299,565 +158,295 1.34% 25,348,498
2019-11-15 2019-11-13 10.939 2,141,270 -116,226 1.25% 23,423,405
2019-11-14 2019-11-12 11.107 2,257,496 +116,226 1.31% 25,074,724
2019-11-12 2019-11-08 11.163 2,141,270 +1,873,879 1.25% 23,903,885
2019-11-11 2019-11-07 11.163 267,391 -168,992 0.16% 2,984,997
2019-11-08 2019-11-06 11.079 436,383 +217,479 0.25% 4,834,804
2019-11-07 2019-11-05 11.220 218,904 +2,852 0.13% 2,455,996
2019-11-06 2019-11-04 11.163 216,052 -119,078 0.13% 2,411,878
2019-11-05 2019-11-01 11.276 335,130 +119,078 0.19% 3,778,795
2019-11-04 2019-10-31 11.220 216,052 -15,687 0.13% 2,423,998
2019-11-01 2019-10-30 11.332 231,739 -149,739 0.13% 2,625,999
2019-10-31 2019-10-29 11.276 381,478 +149,739 0.22% 4,301,397
2019-10-25 2019-10-23 10.939 231,739 -139,757 0.13% 2,534,999
2019-10-24 2019-10-22 10.911 371,496 +139,757 0.22% 4,053,384
2019-10-22 2019-10-18 10.995 231,739 -109,809 0.13% 2,547,999
2019-10-21 2019-10-17 11.191 341,548 +104,105 0.20% 3,822,422
2019-10-18 2019-10-16 11.220 237,443 +2,852 0.14% 2,663,995
2019-10-17 2019-10-15 11.416 234,591 +2,852 0.14% 2,678,057
2019-10-15 2019-10-11 11.220 231,739 -57,044 0.13% 2,599,999
2019-10-14 2019-10-10 11.360 288,783 -54,904 0.17% 3,280,504
2019-10-11 2019-10-09 11.220 343,687 +111,948 0.20% 3,856,000
2019-10-09 2019-10-04 11.079 231,739 -121,218 0.13% 2,567,499
2019-10-08 2019-10-03 11.220 352,957 +121,218 0.21% 3,960,005
2019-10-02 2019-09-27 11.360 231,739 +15,687 0.13% 2,632,499
2019-09-19 2019-09-17 11.276 216,052 -26,383 0.13% 2,436,118
2019-09-18 2019-09-16 11.304 242,435 +26,383 0.14% 2,740,402
2019-09-16 2019-09-12 11.163 216,052 -59,896 0.13% 2,411,878
2019-09-13 2019-09-11 11.079 275,948 +59,896 0.16% 3,057,302
2019-09-11 2019-09-09 11.528 216,052 -35,652 0.13% 2,490,658
2019-09-10 2019-09-06 11.528 251,704 -106,957 0.15% 2,901,656
2019-09-09 2019-09-05 11.472 358,661 +142,609 0.21% 4,114,541
2019-09-05 2019-09-03 11.612 216,052 -86,991 0.13% 2,508,838
2019-09-04 2019-09-02 11.416 303,043 -77,009 0.18% 3,459,495
2019-09-03 2019-08-30 11.248 380,052 +164,000 0.22% 4,274,658
2019-08-30 2019-08-28 11.248 216,052 -53,478 0.13% 2,430,058
2019-08-29 2019-08-27 11.332 269,530 -28,522 0.16% 3,054,235
2019-08-28 2019-08-26 11.528 298,052 +17,826 0.17% 3,435,958
2019-08-27 2019-08-23 11.752 280,226 -35,652 0.16% 3,293,339
2019-08-26 2019-08-22 11.696 315,878 -39,218 0.18% 3,694,617
2019-08-23 2019-08-21 11.780 355,096 -35,652 0.21% 4,183,204
2019-08-22 2019-08-20 11.780 390,748 -41,356 0.23% 4,603,202
2019-08-21 2019-08-19 11.584 432,104 -164,713 0.25% 5,005,556
2019-08-20 2019-08-16 11.640 596,817 -35,653 0.35% 6,947,095
2019-08-19 2019-08-15 11.752 632,470 +93,409 0.37% 7,433,065
2019-08-16 2019-08-14 11.780 539,061 -35,652 0.31% 6,350,402
2019-08-15 2019-08-13 11.640 574,713 -35,652 0.33% 6,689,799
2019-08-14 2019-08-12 11.809 610,365 -35,652 0.35% 7,207,517
2019-08-13 2019-08-09 11.865 646,017 -35,653 0.38% 7,664,755
2019-08-12 2019-08-08 11.696 681,670 -78,434 0.40% 7,973,045
2019-08-09 2019-08-07 11.276 760,104 -71,305 0.44% 8,570,636
2019-08-08 2019-08-06 11.163 831,409 +114,087 0.48% 9,281,363
2019-08-06 2019-08-02 11.163 717,322 -2,852 0.46% 8,007,763
2019-08-05 2019-08-01 11.107 720,174 -15,687 0.47% 7,999,201
2019-07-16 2019-07-12 11.163 735,861 +35,652 0.48% 8,214,721
2019-07-11 2019-07-09 10.855 700,209 -499,130 0.45% 7,600,683
2019-07-03 2019-06-28 11.107 1,199,339 +15,687 0.77% 13,321,439
2019-06-25 2019-06-21 11.051 1,183,652 -86,991 0.76% 13,080,798
2019-06-21 2019-06-19 11.220 1,270,643 +129,773 0.82% 14,255,995
2019-06-19 2019-06-17 11.388 1,140,870 -53,478 0.74% 12,992,005
2019-06-18 2019-06-14 11.500 1,194,348 +52,052 0.77% 13,735,002
2019-06-17 2019-06-13 11.528 1,142,296 -52,052 0.74% 13,168,444
2019-06-11 2019-06-06 11.163 1,194,348 +82,000 0.77% 13,333,002
2019-06-06 2019-06-04 11.079 1,112,348 -107,669 0.72% 12,324,002
2019-06-05 2019-06-03 11.220 1,220,017 +27,095 0.79% 13,687,996
2019-06-04 2019-05-31 11.388 1,192,922 +143,322 0.77% 13,584,763
2019-05-27 2019-05-23 11.332 1,049,600 -79,148 0.68% 11,893,760
2019-05-23 2019-05-21 11.416 1,128,748 +79,148 0.73% 12,885,622
2019-05-15 2019-05-10 11.416 1,049,600 -71,304 0.68% 11,982,080
2019-05-10 2019-05-08 11.472 1,120,904 +71,304 0.72% 12,858,956
2019-05-03 2019-04-30 11.500 1,049,600 +106,957 0.68% 12,070,400
2019-05-02 2019-04-29 11.304 942,643 -15,687 0.61% 10,655,315
2019-04-29 2019-04-25 11.472 958,330 -1,426,087 0.62% 10,993,915
2019-04-02 2019-03-29 11.837 2,384,417 -19,966 1.54% 28,223,355
2019-04-01 2019-03-28 11.865 2,404,383 -10,695 1.55% 28,527,125
2019-03-25 2019-03-21 12.033 2,415,078 -77,009 1.56% 29,060,457
2019-03-21 2019-03-19 11.865 2,492,087 +77,009 1.61% 29,567,701
2019-03-18 2019-03-14 11.809 2,415,078 -42,783 1.56% 28,518,537
2019-03-15 2019-03-13 11.809 2,457,861 -42,782 1.59% 29,023,742
2019-03-12 2019-03-08 11.865 2,500,643 -26,383 1.62% 29,669,214
2019-03-07 2019-03-05 11.921 2,527,026 -49,200 1.63% 30,123,999
2019-03-05 2019-03-01 12.033 2,576,226 +49,200 1.66% 30,999,539
2019-02-22 2019-02-20 12.313 2,527,026 -38,504 1.63% 31,116,319
2019-02-14 2019-02-12 12.229 2,565,530 -21,392 1.66% 31,374,555
2019-01-08 2019-01-04 13.127 2,586,922 -10,695 1.67% 33,958,083
2018-12-20 2018-12-18 11.360 2,597,617 -7,844 1.68% 29,508,296
2018-12-10 2018-12-06 11.444 2,605,461 -34,939 1.68% 29,816,641
2018-11-29 2018-11-27 10.574 2,640,400 -3,565 1.71% 27,920,620
2018-11-20 2018-11-16 10.659 2,643,965 -7,844 1.71% 28,180,798
2018-11-19 2018-11-15 10.630 2,651,809 +14,974 1.71% 28,190,023
2018-11-05 2018-11-01 12.201 2,636,835 -15,687 1.70% 32,172,603
2018-11-01 2018-10-30 12.145 2,652,522 -35,652 1.71% 32,215,203
2018-10-11 2018-10-09 11.388 2,688,174 -74,869 1.74% 30,612,401
2018-10-03 2018-09-28 11.752 2,763,043 +15,686 1.78% 32,472,494
2018-08-23 2018-08-21 11.332 2,747,357 -99,826 1.77% 31,132,245
2018-08-22 2018-08-20 11.332 2,847,183 +99,826 1.84% 32,263,444
2018-07-13 2018-07-11 11.893 2,747,357 -14,260 1.77% 32,673,446
2018-06-29 2018-06-27 10.322 2,761,617 -49,913 1.78% 28,505,276
2018-06-28 2018-06-26 10.378 2,811,530 -108,383 1.82% 29,178,195
2018-06-27 2018-06-25 9.845 2,919,913 -17,826 1.89% 28,746,900
2018-06-21 2018-06-19 9.480 2,937,739 -14,261 1.90% 27,851,199
2018-06-05 2018-06-01 9.452 2,952,000 +52,052 1.91% 27,903,600
2018-06-04 2018-05-31 9.537 2,899,948 -21,391 1.87% 27,655,602
2018-06-01 2018-05-30 9.312 2,921,339 +74,869 1.89% 27,204,079
2018-05-21 2018-05-17 9.649 2,846,470 +3,566 1.84% 27,464,964
2018-05-16 2018-05-14 9.677 2,842,904 +103,391 1.84% 27,510,297
2018-04-19 2018-04-17 9.705 2,739,513 -85,565 1.77% 26,586,640
2018-04-16 2018-04-12 9.649 2,825,078 +142,608 1.82% 27,258,557
2018-04-10 2018-04-06 9.789 2,682,470 -57,043 1.73% 26,258,764
2018-04-09 2018-04-04 9.733 2,739,513 +42,070 1.77% 26,663,480
2018-04-06 2018-04-03 9.565 2,697,443 -7,844 1.74% 25,800,055
2018-04-04 2018-03-29 9.593 2,705,287 +7,844 1.75% 25,950,960
2018-04-03 2018-03-28 9.621 2,697,443 -352,957 1.74% 25,951,375
2018-03-28 2018-03-26 9.565 3,050,400 +21,391 1.97% 29,175,960
2018-03-26 2018-03-22 9.761 3,029,009 -58,469 1.96% 29,566,083
2018-03-20 2018-03-16 9.705 3,087,478 +149,739 1.99% 29,963,597
2018-03-14 2018-03-12 9.677 2,937,739 +78,435 1.90% 28,427,999
2018-03-12 2018-03-08 9.677 2,859,304 +27,095 1.85% 27,668,997
2018-03-09 2018-03-07 9.705 2,832,209 +1,426 1.83% 27,486,243
2018-02-23 2018-02-21 9.985 2,830,783 -2,139 1.83% 28,266,404
2018-02-21 2018-02-15 9.985 2,832,922 -35,652 1.83% 28,287,763
2018-02-20 2018-02-13 9.901 2,868,574 -178,261 1.85% 28,402,381
2018-02-12 2018-02-08 10.013 3,046,835 +713 1.97% 30,509,222
2018-02-08 2018-02-06 9.789 3,046,122 +1,426 1.97% 29,818,563
2018-02-07 2018-02-05 10.098 3,044,696 -9,269 1.97% 30,744,004
2018-02-06 2018-02-02 10.210 3,053,965 +39,930 1.97% 31,180,238
2018-02-05 2018-02-01 10.518 3,014,035 +4,992 1.95% 31,702,502
2018-01-23 2018-01-19 9.985 3,009,043 -1,427 1.94% 30,046,395
2018-01-22 2018-01-18 9.901 3,010,470 +1,427 1.94% 29,807,324
2018-01-16 2018-01-12 9.957 3,009,043 +24,956 1.94% 29,961,995
2018-01-12 2018-01-10 9.901 2,984,087 +10,696 1.93% 29,546,100
2018-01-11 2018-01-09 9.789 2,973,391 -48,487 1.92% 29,106,597
2018-01-09 2018-01-05 9.957 3,021,878 -4,992 1.95% 30,089,797
2018-01-05 2018-01-03 9.873 3,026,870 +8,557 1.95% 29,884,804
2018-01-04 2018-01-02 9.789 3,018,313 -39,217 1.95% 29,546,340
2018-01-03 2017-12-29 9.873 3,057,530 +22,817 1.97% 30,187,516
2017-12-29 2017-12-27 12.173 3,034,713 +16,400 2.02% 36,942,079
2017-12-28 2017-12-22 12.398 3,018,313 +29,235 2.01% 37,419,719
2017-12-27 2017-12-21 11.528 2,989,078 +155,443 1.99% 34,458,237
2017-12-22 2017-12-20 11.416 2,833,635 -6,417 1.88% 32,348,362
2017-12-19 2017-12-15 10.883 2,840,052 +356,522 1.89% 30,908,078
2017-12-18 2017-12-14 10.602 2,483,530 +121,217 1.65% 26,331,475
2017-12-08 2017-12-06 10.743 2,362,313 +14,261 1.57% 25,377,580
2017-12-06 2017-12-04 10.911 2,348,052 +108,382 1.56% 25,619,538
2017-12-05 2017-12-01 10.771 2,239,670 -19,965 1.49% 24,122,885
2017-12-04 2017-11-30 10.827 2,259,635 +7,131 1.50% 24,464,682
2017-12-01 2017-11-29 10.883 2,252,504 +79,147 1.50% 24,513,836
2017-11-29 2017-11-27 10.827 2,173,357 -18,539 1.44% 23,530,565
2017-11-28 2017-11-24 10.266 2,191,896 +21,392 1.46% 22,501,684
2017-11-27 2017-11-23 9.789 2,170,504 -1,426 1.44% 21,247,117
2017-11-24 2017-11-22 9.873 2,171,930 -5,705 1.44% 21,443,836
2017-11-22 2017-11-20 10.098 2,177,635 -4,278 1.45% 21,988,802
2017-11-20 2017-11-16 12.033 2,181,913 +1,426 1.45% 26,254,799
2017-11-17 2017-11-15 12.257 2,180,487 -12,122 1.45% 26,726,921
2017-11-15 2017-11-13 13.183 2,192,609 +14,974 1.46% 28,905,004
2017-11-14 2017-11-10 13.183 2,177,635 -20,678 1.45% 28,707,603
2017-11-10 2017-11-08 12.874 2,198,313 +3,565 1.46% 28,301,939
2017-11-09 2017-11-07 12.622 2,194,748 +7,131 1.46% 27,702,002
2017-11-08 2017-11-06 12.622 2,187,617 +2,852 1.45% 27,611,995
2017-11-07 2017-11-03 12.874 2,184,765 +46,348 1.45% 28,127,517
2017-11-06 2017-11-02 12.734 2,138,417 +2,139 1.42% 27,230,915
2017-11-03 2017-11-01 13.127 2,136,278 +2,852 1.42% 28,042,557
2017-11-02 2017-10-31 13.407 2,133,426 +3,565 1.42% 28,603,519
2017-10-26 2017-10-24 12.201 2,129,861 -8,556 1.42% 25,986,902
2017-10-25 2017-10-23 11.051 2,138,417 -33,513 1.42% 23,632,116
2017-10-24 2017-10-20 11.107 2,171,930 -74,157 1.45% 24,124,315
2017-10-13 2017-10-11 8.751 2,246,087 +226,035 1.50% 19,656,000
2017-10-12 2017-10-10 7.910 2,020,052 -883,461 1.35% 15,978,119
2017-10-09 2017-10-04 6.648 2,903,513 +106,956 1.93% 19,301,280
2017-10-06 2017-10-03 6.648 2,796,557 +138,331 1.86% 18,590,283
2017-10-03 2017-09-28 6.339 2,658,226 -46,348 1.77% 16,850,559
2017-09-29 2017-09-27 6.423 2,704,574 -72,017 1.80% 17,371,941
2017-09-28 2017-09-26 6.648 2,776,591 -541,200 1.85% 18,457,558
2017-09-19 2017-09-15 4.993 3,317,791 -24,244 2.21% 16,564,678
2017-09-18 2017-09-14 5.077 3,342,035 +95,548 2.23% 16,966,941
2017-09-15 2017-09-13 5.105 3,246,487 -35,652 2.16% 16,572,920
2017-09-13 2017-09-11 5.077 3,282,139 +92,696 2.19% 16,662,859
2017-09-12 2017-09-08 5.077 3,189,443 +497,704 2.12% 16,192,258
2017-09-11 2017-09-07 5.077 2,691,739 +1,461,739 1.79% 13,665,499
2017-09-04 2017-08-31 5.161 1,230,000 +19,965 0.82% 6,348,000
2017-08-31 2017-08-29 5.049 1,210,035 -226,748 0.81% 6,109,201
2017-08-28 2017-08-24 5.077 1,436,783 +124,070 0.96% 7,294,302
2017-08-25 2017-08-22 5.077 1,312,713 -249,565 0.87% 6,664,420
2017-08-22 2017-08-18 5.105 1,562,278 +88,417 1.04% 7,975,239
2017-08-17 2017-08-15 5.161 1,473,861 +149,739 0.98% 7,606,561
2017-08-16 2017-08-14 5.189 1,324,122 -114,087 0.88% 6,870,901
2017-08-15 2017-08-11 5.189 1,438,209 +138,331 0.96% 7,462,902
2017-08-07 2017-08-03 5.385 1,299,878 +261,687 0.87% 7,000,319
2017-08-04 2017-08-02 5.357 1,038,191 +14,261 0.69% 5,561,918
2017-08-03 2017-08-01 5.189 1,023,930 +42,782 0.68% 5,313,198
2017-08-02 2017-07-31 5.161 981,148 +660,991 0.65% 5,063,681
2017-08-01 2017-07-28 5.133 320,157 -35,652 0.21% 1,643,342
2017-07-31 2017-07-27 5.161 355,809 +3,566 0.24% 1,836,322
2017-07-28 2017-07-26 5.049 352,243 +84,139 0.24% 1,778,398
2017-07-18 2017-07-14 5.161 268,104 -57,044 0.18% 1,383,678
2017-07-17 2017-07-13 4.965 325,148 -14,974 0.22% 1,614,241
2017-07-14 2017-07-12 5.049 340,122 +35,652 0.23% 1,717,201
2017-07-06 2017-07-04 5.217 304,470 +28,522 0.20% 1,588,442
2017-07-05 2017-07-03 5.413 275,948 +38,505 0.18% 1,493,821
2017-07-04 2017-06-30 4.656 237,443 -29,235 0.16% 1,105,558
2017-07-03 2017-06-29 4.600 266,678 +6,417 0.18% 1,226,719
2017-06-30 2017-06-28 4.600 260,261 -72,017 0.17% 1,197,201
2017-06-28 2017-06-26 4.656 332,278 +123,356 0.22% 1,547,119
2017-06-27 2017-06-23 4.516 208,922 -89,130 0.14% 943,461
2017-06-26 2017-06-22 4.572 298,052 -3,565 0.20% 1,362,679
2017-06-23 2017-06-21 4.824 301,617 +99,113 0.20% 1,455,118
2017-06-22 2017-06-20 4.544 202,504 -7,131 0.14% 920,158
2017-06-21 2017-06-19 4.572 209,635 -12,122 0.14% 958,441
2017-06-20 2017-06-16 4.965 221,757 -9,269 0.15% 1,100,942
2017-06-19 2017-06-15 4.993 231,026 -15,687 0.15% 1,153,440
2017-06-16 2017-06-14 5.021 246,713 -293,774 0.16% 1,238,680
2017-06-15 2017-06-13 4.824 540,487 +129,061 0.36% 2,607,520
2017-06-14 2017-06-12 4.684 411,426 -203,931 0.27% 1,927,180
2017-06-13 2017-06-09 4.684 615,357 -24,956 0.41% 2,882,422
2017-06-12 2017-06-08 4.656 640,313 +155,443 0.43% 2,981,360
2017-06-09 2017-06-07 4.740 484,870 +53,479 0.32% 2,298,402
2017-06-08 2017-06-06 4.712 431,391 +119,791 0.29% 2,032,799
2017-06-07 2017-06-05 4.488 311,600 +144,748 0.21% 1,398,400
2017-06-05 2017-06-01 4.432 166,852 +79,861 0.11% 739,439
2017-05-26 2017-05-24 3.927 86,991 +713 0.06% 341,599
2017-05-23 2017-05-19 3.759 86,278 +713 0.06% 324,279
2017-05-22 2017-05-18 3.590 85,565 +9,269 0.06% 307,199
2017-05-19 2017-05-17 3.871 76,296 -10,695 0.05% 295,321
2017-05-18 2017-05-16 3.899 86,991 +83,426 0.06% 339,159
2017-05-10 2017-05-08 3.562 3,565 -21,392 0.00% 12,699
2017-05-02 2017-04-27 3.170 24,957 +24,957 0.02% 79,102
2014-06-27 2014-06-25 3.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top