History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.213 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.236 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.309 0 +0
2024-10-08 2024-10-04 0.306 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.252 0 -142,609
2024-07-22 2024-07-18 0.286 142,609 +142,609 0.04% 40,800
2019-03-12 2019-03-08 11.865 0 -2,852
2019-02-14 2019-02-12 12.229 2,852 +713 0.00% 34,878
2019-01-24 2019-01-22 12.510 2,139 -5,704 0.00% 26,758
2019-01-23 2019-01-21 12.482 7,843 +713 0.01% 97,894
2019-01-15 2019-01-11 12.762 7,130 +2,852 0.00% 90,994
2019-01-11 2019-01-09 12.846 4,278 -4,992 0.00% 54,957
2019-01-08 2019-01-04 13.127 9,270 +3,566 0.01% 121,686
2018-11-29 2018-11-27 10.574 5,704 -6,418 0.00% 60,316
2018-11-09 2018-11-07 11.865 12,122 +7,844 0.01% 143,823
2018-10-26 2018-10-24 11.416 4,278 -7,844 0.00% 48,837
2018-10-24 2018-10-22 11.304 12,122 +4,992 0.01% 137,023
2018-10-22 2018-10-18 11.304 7,130 +3,565 0.00% 80,595
2018-10-19 2018-10-16 11.360 3,565 +3,565 0.00% 40,498
2018-10-18 2018-10-15 11.360 0 -2,852
2018-10-15 2018-10-11 11.276 2,852 -16,400 0.00% 32,158
2018-10-12 2018-10-10 11.360 19,252 +3,565 0.01% 218,698
2018-10-11 2018-10-09 11.388 15,687 +2,139 0.01% 178,640
2018-10-10 2018-10-08 11.304 13,548 +2,852 0.01% 153,142
2018-10-09 2018-10-05 11.360 10,696 +1,426 0.01% 121,504
2018-10-08 2018-10-04 11.304 9,270 +4,279 0.01% 104,785
2018-10-05 2018-10-03 11.332 4,991 +1,426 0.00% 56,557
2018-10-04 2018-10-02 11.528 3,565 +3,565 0.00% 41,097
2018-10-03 2018-09-28 11.752 0 -14,261
2018-10-02 2018-09-27 11.220 14,261 +6,418 0.01% 160,001
2018-09-28 2018-09-26 12.874 7,843 +7,843 0.01% 100,974
2018-09-24 2018-09-20 12.370 0 -5,704
2018-09-21 2018-09-19 12.285 5,704 +1,426 0.00% 70,076
2018-09-20 2018-09-18 12.398 4,278 +1,426 0.00% 53,037
2018-09-18 2018-09-14 12.706 2,852 -7,844 0.00% 36,238
2018-09-17 2018-09-13 12.734 10,696 +1,426 0.01% 136,204
2018-09-14 2018-09-12 12.678 9,270 +1,427 0.01% 117,526
2018-09-11 2018-09-07 12.706 7,843 +4,991 0.01% 99,654
2018-09-10 2018-09-06 12.566 2,852 -27,809 0.00% 35,838
2018-09-07 2018-09-05 12.650 30,661 +12,835 0.02% 387,862
2018-09-06 2018-09-04 12.987 17,826 +17,826 0.01% 231,499
2018-08-31 2018-08-29 12.173 0 -713
2018-08-29 2018-08-27 11.472 713 +713 0.00% 8,180
2018-08-15 2018-08-13 11.079 0 -12,122
2018-08-10 2018-08-08 9.957 12,122 +2,852 0.01% 120,703
2018-08-09 2018-08-07 10.013 9,270 +1,427 0.01% 92,824
2018-07-30 2018-07-26 11.332 7,843 +4,991 0.01% 88,875
2018-07-19 2018-07-17 11.444 2,852 -5,705 0.00% 32,638
2018-07-06 2018-07-04 10.406 8,557 -4,991 0.01% 89,045
2018-06-28 2018-06-26 10.378 13,548 +4,278 0.01% 140,602
2018-06-11 2018-06-07 9.228 9,270 +713 0.01% 85,544
2018-05-24 2018-05-21 9.621 8,557 -7,843 0.01% 82,325
2018-05-21 2018-05-17 9.649 16,400 +10,696 0.01% 158,240
2018-05-08 2018-05-04 9.452 5,704 -9,983 0.00% 53,917
2018-04-30 2018-04-26 9.649 15,687 +15,687 0.01% 151,360
2018-04-23 2018-04-19 9.705 0 -5,704
2018-04-20 2018-04-18 9.649 5,704 +5,704 0.00% 55,037
2018-04-19 2018-04-17 9.705 0 -3,565
2018-04-11 2018-04-09 9.649 3,565 +3,565 0.00% 34,398
2018-02-07 2018-02-05 10.098 0 -14,261
2018-02-06 2018-02-02 10.210 14,261 +14,261 0.01% 145,601
2018-01-26 2018-01-24 9.985 0 -9,270
2018-01-25 2018-01-23 9.985 9,270 -2,852 0.01% 92,564
2018-01-17 2018-01-15 10.013 12,122 +9,983 0.01% 121,383
2018-01-16 2018-01-12 9.957 2,139 -9,983 0.00% 21,299
2018-01-11 2018-01-09 9.789 12,122 +10,696 0.01% 118,663
2018-01-05 2018-01-03 9.873 1,426 -713 0.00% 14,079
2018-01-03 2017-12-29 9.873 2,139 -19,965 0.00% 21,119
2017-12-28 2017-12-22 12.398 22,104 -5,705 0.01% 274,036
2017-12-27 2017-12-21 11.528 27,809 -7,843 0.02% 320,584
2017-12-22 2017-12-20 11.416 35,652 +35,652 0.02% 406,998
2017-12-19 2017-12-15 10.883 0 -3,565
2017-12-13 2017-12-11 10.602 3,565 +3,565 0.00% 37,798
2017-12-07 2017-12-05 10.715 0 -14,261
2017-12-06 2017-12-04 10.911 14,261 +14,261 0.01% 155,601
2017-11-28 2017-11-24 10.266 0 -4,991
2017-11-27 2017-11-23 9.789 4,991 -19,252 0.00% 48,857
2017-11-24 2017-11-22 9.873 24,243 -6,418 0.02% 239,355
2017-11-22 2017-11-20 10.098 30,661 +11,409 0.02% 309,601
2017-11-15 2017-11-13 13.183 19,252 +9,982 0.01% 253,798
2017-11-13 2017-11-09 12.762 9,270 -1,426 0.01% 118,306
2017-11-10 2017-11-08 12.874 10,696 +7,131 0.01% 137,704
2017-11-08 2017-11-06 12.622 3,565 +1,426 0.00% 44,997
2017-11-07 2017-11-03 12.874 2,139 +713 0.00% 27,538
2017-11-06 2017-11-02 12.734 1,426 +1,426 0.00% 18,159
2017-11-01 2017-10-30 13.323 0 -713
2017-10-31 2017-10-27 12.987 713 +713 0.00% 9,259
2017-10-26 2017-10-24 12.201 0 -713
2017-10-25 2017-10-23 11.051 713 +713 0.00% 7,880
2017-10-18 2017-10-16 8.976 0 -6,417
2017-10-17 2017-10-13 8.667 6,417 +6,417 0.00% 55,617
2017-09-22 2017-09-20 5.049 0 -53,478
2017-09-21 2017-09-19 5.049 53,478 +53,478 0.04% 269,999
2017-09-20 2017-09-18 5.049 0 -62,748
2017-09-19 2017-09-15 4.993 62,748 +62,748 0.04% 313,281
2017-09-07 2017-09-05 4.965 0 -14,261
2017-09-06 2017-09-04 5.049 14,261 +14,261 0.01% 72,001
2017-08-28 2017-08-24 5.077 0 -2,852
2017-08-16 2017-08-14 5.189 2,852 +2,852 0.00% 14,799
2017-08-15 2017-08-11 5.189 0 -57,043
2017-08-11 2017-08-09 5.301 57,043 +27,095 0.04% 302,397
2017-08-07 2017-08-03 5.385 29,948 +29,948 0.02% 161,281
2017-08-04 2017-08-02 5.357 0 -15,687
2017-08-03 2017-08-01 5.189 15,687 +8,557 0.01% 81,400
2017-08-02 2017-07-31 5.161 7,130 -54,192 0.00% 36,798
2017-07-28 2017-07-26 5.049 61,322 +25,670 0.04% 309,601
2017-07-18 2017-07-14 5.161 35,652 -17,826 0.02% 183,999
2017-07-17 2017-07-13 4.965 53,478 +6,417 0.04% 265,499
2017-07-14 2017-07-12 5.049 47,061 +47,061 0.03% 237,601
2017-07-12 2017-07-10 5.189 0 -39,930
2017-07-11 2017-07-07 5.217 39,930 +17,826 0.03% 208,318
2017-07-10 2017-07-06 5.273 22,104 -37,792 0.01% 116,558
2017-07-07 2017-07-05 5.273 59,896 +24,244 0.04% 315,842
2017-07-06 2017-07-04 5.217 35,652 -19,965 0.02% 185,999
2017-07-05 2017-07-03 5.413 55,617 +19,252 0.04% 301,078
2017-07-04 2017-06-30 4.656 36,365 -6,418 0.02% 169,319
2017-07-03 2017-06-29 4.600 42,783 -713 0.03% 196,802
2017-06-30 2017-06-28 4.600 43,496 +43,496 0.03% 200,082
2017-06-27 2017-06-23 4.516 0 -62,748
2017-06-26 2017-06-22 4.572 62,748 +34,226 0.04% 286,881
2017-06-23 2017-06-21 4.824 28,522 -37,791 0.02% 137,601
2017-06-22 2017-06-20 4.544 66,313 +10,696 0.04% 301,320
2017-06-21 2017-06-19 4.572 55,617 +7,843 0.04% 254,278
2017-06-19 2017-06-15 4.993 47,774 +29,948 0.03% 238,520
2017-06-16 2017-06-14 5.021 17,826 -42,783 0.01% 89,500
2017-06-15 2017-06-13 4.824 60,609 +21,392 0.04% 292,401
2017-06-14 2017-06-12 4.684 39,217 +9,982 0.03% 183,698
2017-06-13 2017-06-09 4.684 29,235 +22,105 0.02% 136,941
2017-06-12 2017-06-08 4.656 7,130 -22,105 0.00% 33,198
2017-06-09 2017-06-07 4.740 29,235 +14,974 0.02% 138,581
2017-06-08 2017-06-06 4.712 14,261 -103,391 0.01% 67,201
2017-06-07 2017-06-05 4.488 117,652 +39,930 0.08% 527,999
2017-06-06 2017-06-02 4.404 77,722 -25,669 0.05% 342,261
2017-06-05 2017-06-01 4.432 103,391 +30,661 0.07% 458,199
2017-06-02 2017-05-31 4.095 72,730 +7,130 0.05% 297,838
2017-06-01 2017-05-29 4.011 65,600 +12,122 0.04% 263,120
2017-05-31 2017-05-26 3.899 53,478 +15,687 0.04% 208,499
2017-05-29 2017-05-25 3.871 37,791 +2,139 0.03% 146,279
2017-05-26 2017-05-24 3.927 35,652 -67,026 0.02% 139,999
2017-05-25 2017-05-23 3.871 102,678 +94,835 0.07% 397,439
2017-05-24 2017-05-22 3.815 7,843 +7,843 0.01% 29,918
2017-05-09 2017-05-05 3.590 0 -713
2017-05-05 2017-05-02 3.422 713 -2,852 0.00% 2,440
2017-05-04 2017-04-28 3.310 3,565 +3,565 0.00% 11,799
2014-06-27 2014-06-25 3.043 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top