History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.335 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.330 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.325 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.305 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.285 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.285 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.295 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.305 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.237 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.233 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.222 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.222 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.221 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.237 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.225 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.213 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.216 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.209 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.194 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.189 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.188 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.193 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.196 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.203 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.196 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.196 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.212 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.204 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.200 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.198 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.196 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.194 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.196 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.197 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.195 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.186 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.188 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.182 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.188 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.196 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.195 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.189 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.186 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.188 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.190 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.188 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.199 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.205 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.215 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.208 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.195 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.205 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.195 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.186 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.181 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.183 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.188 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.190 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.189 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.196 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.189 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.191 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.192 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.199 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.204 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.231 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.222 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.231 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.228 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.275 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.290 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.238 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.236 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.231 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.235 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.238 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.238 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.241 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.247 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.248 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.260 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.270 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.245 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.214 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.214 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.214 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.210 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.213 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.207 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.197 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.205 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.206 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.192 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.192 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.190 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.190 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.209 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.210 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.220 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.221 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.220 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.198 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.198 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.206 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.192 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.193 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.205 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.220 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.195 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.206 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.223 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.260 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.240 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.235 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.275 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.355 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.340 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.731 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.210 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.210 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.157 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.123 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.118 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.112 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.112 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.109 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.109 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.112 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.109 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.112 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.115 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.112 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.112 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.112 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.112 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.118 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.115 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.115 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.121 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.115 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.121 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.112 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.118 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.115 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.115 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.118 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.115 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.118 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.118 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.118 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.123 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.121 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.126 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.121 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.121 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.121 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.121 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.129 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.123 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.121 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.123 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.121 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.129 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.126 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.126 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.132 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.132 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.132 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.126 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.126 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.121 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.112 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.115 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.121 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.109 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.109 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.112 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.109 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.115 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.112 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.112 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.107 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.109 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.109 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.115 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.140 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.140 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.132 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.129 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.123 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.121 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.137 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.137 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.151 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.194 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.185 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.180 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.196 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.194 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.216 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.224 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.224 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.224 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.236 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.241 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.241 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.230 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.241 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.236 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.244 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.233 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.241 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.250 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.264 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.222 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.213 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.233 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.233 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.213 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.210 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.222 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.236 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.244 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.238 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.241 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.309 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.306 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.244 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.252 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.194 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.194 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.196 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.194 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.199 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.196 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.196 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.202 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.194 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.194 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.188 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.188 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.191 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.191 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.196 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.199 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.202 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.205 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.196 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.205 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.196 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.210 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.205 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.205 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.196 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.208 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.205 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.205 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.216 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.202 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.196 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.196 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.244 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.236 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.238 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.244 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.244 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.250 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.255 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.261 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.272 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.272 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.278 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.275 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.275 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.280 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.280 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.280 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.280 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.286 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.286 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.283 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.283 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.286 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.295 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.295 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.292 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.295 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.303 | 0 | -713 | ||
| 2024-07-08 | 2024-07-04 | 0.348 | 713 | +713 | 0.00% | 248 |
| 2022-08-12 | 2022-08-10 | 2.889 | 0 | -32,087 | ||
| 2022-08-10 | 2022-08-08 | 2.693 | 32,087 | -101,252 | 0.02% | 86,400 |
| 2022-08-08 | 2022-08-04 | 2.637 | 133,339 | -9,270 | 0.07% | 351,560 |
| 2022-08-03 | 2022-08-01 | 2.552 | 142,609 | +142,609 | 0.07% | 364,001 |
| 2022-04-01 | 2022-03-30 | 4.207 | 0 | -146,174 | ||
| 2022-03-30 | 2022-03-28 | 4.039 | 146,174 | -13,548 | 0.08% | 590,400 |
| 2022-03-29 | 2022-03-25 | 4.544 | 159,722 | -512,678 | 0.09% | 725,761 |
| 2022-03-28 | 2022-03-24 | 4.291 | 672,400 | -86,278 | 0.37% | 2,885,580 |
| 2022-02-11 | 2022-02-09 | 4.712 | 758,678 | -356,522 | 0.42% | 3,575,039 |
| 2021-07-12 | 2021-07-08 | 2.188 | 1,115,200 | +1,115,200 | 0.64% | 2,439,840 |
| 2021-03-09 | 2021-03-05 | 4.067 | 0 | -65,600 | ||
| 2021-03-08 | 2021-03-04 | 4.039 | 65,600 | -423,548 | 0.04% | 264,960 |
| 2021-03-05 | 2021-03-03 | 4.263 | 489,148 | -962,609 | 0.28% | 2,085,441 |
| 2021-03-03 | 2021-03-01 | 4.067 | 1,451,757 | +1,437,496 | 0.84% | 5,904,402 |
| 2021-02-08 | 2021-02-04 | 4.067 | 14,261 | -117,652 | 0.01% | 58,001 |
| 2021-02-01 | 2021-01-28 | 1.655 | 131,913 | +35,652 | 0.08% | 218,300 |
| 2020-12-30 | 2020-12-28 | 9.901 | 96,261 | -21,391 | 0.06% | 953,101 |
| 2020-12-28 | 2020-12-22 | 10.126 | 117,652 | +35,652 | 0.07% | 1,191,298 |
| 2020-12-21 | 2020-12-17 | 10.322 | 82,000 | -36,365 | 0.05% | 846,400 |
| 2020-12-18 | 2020-12-16 | 10.266 | 118,365 | +21,391 | 0.07% | 1,215,118 |
| 2020-12-17 | 2020-12-15 | 10.322 | 96,974 | -28,522 | 0.06% | 1,000,961 |
| 2020-12-15 | 2020-12-11 | 9.901 | 125,496 | +28,522 | 0.07% | 1,242,563 |
| 2020-12-14 | 2020-12-10 | 10.013 | 96,974 | -14,261 | 0.06% | 971,041 |
| 2020-12-11 | 2020-12-09 | 9.929 | 111,235 | -17,113 | 0.06% | 1,104,482 |
| 2020-11-30 | 2020-11-26 | 10.434 | 128,348 | +17,826 | 0.07% | 1,339,202 |
| 2020-11-13 | 2020-11-11 | 10.939 | 110,522 | +17,826 | 0.06% | 1,209,003 |
| 2020-10-23 | 2020-10-21 | 10.630 | 92,696 | +10,696 | 0.05% | 985,404 |
| 2020-10-21 | 2020-10-19 | 11.500 | 82,000 | +82,000 | 0.05% | 943,000 |
| 2019-07-31 | 2019-07-29 | 10.939 | 0 | -9,983 | ||
| 2019-07-09 | 2019-07-05 | 11.079 | 9,983 | +9,983 | 0.01% | 110,604 |
| 2018-04-16 | 2018-04-12 | 9.649 | 0 | -7,843 | ||
| 2018-04-04 | 2018-03-29 | 9.593 | 7,843 | +7,130 | 0.01% | 75,235 |
| 2018-03-15 | 2018-03-13 | 9.509 | 713 | +713 | 0.00% | 6,780 |
| 2018-03-08 | 2018-03-06 | 9.845 | 0 | -7,843 | ||
| 2018-02-21 | 2018-02-15 | 9.985 | 7,843 | +7,843 | 0.01% | 78,315 |
| 2018-02-12 | 2018-02-08 | 10.013 | 0 | -9,270 | ||
| 2018-02-09 | 2018-02-07 | 9.985 | 9,270 | +9,270 | 0.01% | 92,564 |
| 2018-02-06 | 2018-02-02 | 10.210 | 0 | -12,122 | ||
| 2018-01-29 | 2018-01-25 | 9.985 | 12,122 | +7,131 | 0.01% | 121,043 |
| 2018-01-18 | 2018-01-16 | 10.013 | 4,991 | +1,426 | 0.00% | 49,977 |
| 2018-01-15 | 2018-01-11 | 9.817 | 3,565 | -3,565 | 0.00% | 34,998 |
| 2017-12-28 | 2017-12-22 | 12.398 | 7,130 | +7,130 | 0.00% | 88,395 |
| 2017-11-14 | 2017-11-10 | 13.183 | 0 | -24,957 | ||
| 2017-11-13 | 2017-11-09 | 12.762 | 24,957 | +16,400 | 0.02% | 318,506 |
| 2017-11-07 | 2017-11-03 | 12.874 | 8,557 | -1,426 | 0.01% | 110,166 |
| 2017-11-06 | 2017-11-02 | 12.734 | 9,983 | +9,983 | 0.01% | 127,125 |
| 2017-11-02 | 2017-10-31 | 13.407 | 0 | -4,991 | ||
| 2017-10-27 | 2017-10-25 | 12.622 | 4,991 | +4,278 | 0.00% | 62,996 |
| 2017-10-25 | 2017-10-23 | 11.051 | 713 | +713 | 0.00% | 7,880 |
| 2017-10-20 | 2017-10-18 | 10.827 | 0 | -14,261 | ||
| 2017-10-19 | 2017-10-17 | 10.659 | 14,261 | +14,261 | 0.01% | 152,001 |
| 2017-10-13 | 2017-10-11 | 8.751 | 0 | -4,278 | ||
| 2017-10-12 | 2017-10-10 | 7.910 | 4,278 | +4,278 | 0.00% | 33,838 |
| 2017-08-04 | 2017-08-02 | 5.357 | 0 | -24,957 | ||
| 2017-08-01 | 2017-07-28 | 5.133 | 24,957 | +714 | 0.02% | 128,102 |
| 2017-07-24 | 2017-07-20 | 5.077 | 24,243 | +24,243 | 0.02% | 123,078 |
| 2017-07-18 | 2017-07-14 | 5.161 | 0 | -61,322 | ||
| 2017-07-14 | 2017-07-12 | 5.049 | 61,322 | +7,844 | 0.04% | 309,601 |
| 2017-07-12 | 2017-07-10 | 5.189 | 53,478 | +53,478 | 0.04% | 277,499 |
| 2017-07-10 | 2017-07-06 | 5.273 | 0 | -53,478 | ||
| 2017-07-07 | 2017-07-05 | 5.273 | 53,478 | +35,652 | 0.04% | 281,999 |
| 2017-07-04 | 2017-06-30 | 4.656 | 17,826 | +17,826 | 0.01% | 83,000 |
| 2017-06-27 | 2017-06-23 | 4.516 | 0 | -21,391 | ||
| 2017-06-26 | 2017-06-22 | 4.572 | 21,391 | +21,391 | 0.01% | 97,799 |
| 2017-06-23 | 2017-06-21 | 4.824 | 0 | -38,504 | ||
| 2017-06-22 | 2017-06-20 | 4.544 | 38,504 | +19,252 | 0.03% | 174,958 |
| 2017-06-19 | 2017-06-15 | 4.993 | 19,252 | +19,252 | 0.01% | 96,119 |
| 2017-06-16 | 2017-06-14 | 5.021 | 0 | -34,939 | ||
| 2017-06-14 | 2017-06-12 | 4.684 | 34,939 | +17,826 | 0.02% | 163,659 |
| 2017-06-06 | 2017-06-02 | 4.404 | 17,113 | +14,261 | 0.01% | 75,360 |
| 2017-06-02 | 2017-05-31 | 4.095 | 2,852 | +2,852 | 0.00% | 11,679 |
| 2017-04-19 | 2017-04-13 | 3.085 | 0 | -14,261 | ||
| 2017-04-13 | 2017-04-11 | 2.693 | 14,261 | +7,131 | 0.01% | 38,400 |
| 2017-04-12 | 2017-04-10 | 2.721 | 7,130 | +7,130 | 0.00% | 19,399 |
| 2016-05-24 | 2016-05-20 | 3.212 | 0 | -1,426 | ||
| 2016-05-23 | 2016-05-19 | 3.426 | 1,426 | -69 | 0.00% | 4,885 |
| 2016-05-18 | 2016-05-16 | 2.890 | 1,495 | -2,989 | 0.00% | 4,321 |
| 2016-04-29 | 2016-04-27 | 3.238 | 4,484 | +1,495 | 0.00% | 14,521 |
| 2016-04-27 | 2016-04-25 | 3.613 | 2,989 | +2,989 | 0.00% | 10,799 |
| 2016-04-22 | 2016-04-20 | 3.667 | 0 | -7,473 | ||
| 2016-04-21 | 2016-04-19 | 3.720 | 7,473 | +5,231 | 0.00% | 27,800 |
| 2016-04-20 | 2016-04-18 | 3.667 | 2,242 | -22,419 | 0.00% | 8,220 |
| 2016-04-19 | 2016-04-15 | 3.640 | 24,661 | +13,452 | 0.02% | 89,761 |
| 2016-04-18 | 2016-04-14 | 3.667 | 11,209 | +11,209 | 0.01% | 41,098 |
| 2016-04-13 | 2016-04-11 | 3.479 | 0 | -8,968 | ||
| 2016-04-12 | 2016-04-08 | 3.479 | 8,968 | +8,968 | 0.01% | 31,202 |
| 2016-04-11 | 2016-04-07 | 3.479 | 0 | -14,946 | ||
| 2016-04-08 | 2016-04-06 | 3.479 | 14,946 | +14,946 | 0.01% | 52,000 |
| 2014-06-27 | 2014-06-25 | 3.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy