History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.213 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.236 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.309 0 +0
2024-10-08 2024-10-04 0.306 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.252 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.196 0 +0
2024-09-24 2024-09-20 0.196 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.196 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.205 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.244 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.244 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.286 0 +0
2024-07-19 2024-07-17 0.286 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.283 0 +0
2024-07-16 2024-07-12 0.286 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.292 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.348 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.317 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.323 0 +0
2024-06-26 2024-06-24 0.325 0 +0
2024-06-25 2024-06-21 0.331 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.348 0 +0
2024-06-20 2024-06-18 0.342 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.351 0 +0
2024-06-13 2024-06-11 0.353 0 +0
2024-06-12 2024-06-07 0.373 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.339 0 +0
2024-06-06 2024-06-04 0.351 0 +0
2024-06-05 2024-06-03 0.351 0 +0
2024-06-04 2024-05-31 0.359 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.362 0 +0
2024-05-30 2024-05-28 0.379 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.379 0 +0
2024-05-27 2024-05-23 0.387 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.398 0 +0
2024-05-20 2024-05-16 0.421 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.418 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.586 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.317 0 +0
2024-05-06 2024-05-02 0.328 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.359 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.373 0 +0
2024-04-17 2024-04-15 0.393 0 +0
2024-04-16 2024-04-12 0.421 0 +0
2024-04-15 2024-04-11 0.418 0 +0
2024-04-12 2024-04-10 0.474 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.477 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.477 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.502 0 +0
2024-03-27 2024-03-25 0.505 0 +0
2024-03-26 2024-03-22 0.496 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.485 0 +0
2024-03-21 2024-03-19 0.533 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.527 0 +0
2024-03-18 2024-03-14 0.494 0 +0
2024-03-15 2024-03-13 0.477 0 +0
2024-03-14 2024-03-12 0.525 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.505 0 +0
2024-03-11 2024-03-07 0.491 0 +0
2024-03-08 2024-03-06 0.454 0 +0
2024-03-07 2024-03-05 0.482 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.539 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.558 0 +0
2024-02-28 2024-02-26 0.575 0 +0
2024-02-27 2024-02-23 0.561 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.589 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.558 0 +0
2024-02-20 2024-02-16 0.645 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.631 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.628 0 +0
2024-02-02 2024-01-31 0.673 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.679 0 +0
2024-01-30 2024-01-26 0.841 0 +0
2024-01-29 2024-01-25 0.870 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.926 0 +0
2024-01-22 2024-01-18 0.898 0 +0
2024-01-19 2024-01-17 0.898 0 +0
2024-01-18 2024-01-16 0.926 0 +0
2024-01-17 2024-01-15 0.926 0 +0
2024-01-16 2024-01-12 0.926 0 +0
2024-01-15 2024-01-11 0.912 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.884 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.898 0 +0
2024-01-08 2024-01-04 0.898 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.898 0 +0
2024-01-02 2023-12-28 0.884 0 +0
2023-12-29 2023-12-27 0.968 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.982 0 +0
2023-12-22 2023-12-20 1.024 0 +0
2023-12-21 2023-12-19 1.024 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.066 0 +0
2023-12-15 2023-12-13 1.052 0 +0
2023-12-14 2023-12-12 1.066 0 +0
2023-12-13 2023-12-11 1.094 0 +0
2023-12-12 2023-12-08 1.122 0 +0
2023-12-11 2023-12-07 1.178 0 +0
2023-12-08 2023-12-06 1.052 0 +0
2023-12-07 2023-12-05 1.122 0 +0
2023-12-06 2023-12-04 1.122 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.108 0 +0
2023-12-01 2023-11-29 1.122 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.122 0 +0
2023-11-28 2023-11-24 1.136 0 +0
2023-11-27 2023-11-23 1.136 0 +0
2023-11-24 2023-11-22 1.136 0 +0
2023-11-23 2023-11-21 1.164 0 +0
2023-11-22 2023-11-20 1.192 0 +0
2023-11-21 2023-11-17 1.192 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.234 0 +0
2023-11-15 2023-11-13 1.234 0 +0
2023-11-14 2023-11-10 1.262 0 +0
2023-11-13 2023-11-09 1.248 0 +0
2023-11-10 2023-11-08 1.192 0 +0
2023-11-09 2023-11-07 1.192 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.206 0 +0
2023-11-02 2023-10-31 1.164 0 +0
2023-11-01 2023-10-30 1.192 0 +0
2023-10-31 2023-10-27 1.178 0 +0
2023-10-30 2023-10-26 1.164 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.122 0 +0
2023-10-24 2023-10-19 1.122 0 +0
2023-10-20 2023-10-18 1.136 0 +0
2023-10-19 2023-10-17 1.136 0 +0
2023-10-18 2023-10-16 1.136 0 +0
2023-10-17 2023-10-13 1.136 0 +0
2023-10-16 2023-10-12 1.136 0 +0
2023-10-13 2023-10-11 1.164 0 +0
2023-10-12 2023-10-10 1.136 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.178 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.178 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.164 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.164 0 +0
2023-09-21 2023-09-19 1.178 0 +0
2023-09-20 2023-09-18 1.164 0 +0
2023-09-19 2023-09-15 1.178 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.136 0 +0
2023-09-14 2023-09-12 1.192 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.164 0 +0
2023-09-11 2023-09-06 1.304 0 +0
2023-09-07 2023-09-05 1.206 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.206 0 +0
2023-09-04 2023-08-30 1.178 0 +0
2023-08-31 2023-08-29 1.262 0 +0
2023-08-30 2023-08-28 1.248 0 +0
2023-08-29 2023-08-25 1.262 0 +0
2023-08-28 2023-08-24 1.262 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.206 0 +0
2023-08-21 2023-08-17 1.262 0 +0
2023-08-18 2023-08-16 1.122 0 +0
2023-08-17 2023-08-15 1.164 0 +0
2023-08-16 2023-08-14 1.164 0 +0
2023-08-15 2023-08-11 1.178 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.178 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.206 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.206 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.248 0 +0
2023-08-02 2023-07-31 1.262 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.262 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.318 0 +0
2023-07-26 2023-07-24 1.290 0 +0
2023-07-25 2023-07-21 1.318 0 +0
2023-07-24 2023-07-20 1.332 0 +0
2023-07-21 2023-07-19 1.402 0 +0
2023-07-20 2023-07-18 1.402 0 +0
2023-07-19 2023-07-14 1.318 0 +0
2023-07-18 2023-07-13 1.346 0 +0
2023-07-14 2023-07-12 1.318 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.332 0 +0
2023-07-11 2023-07-07 1.332 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.318 0 +0
2023-07-06 2023-07-04 1.360 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.304 0 +0
2023-06-30 2023-06-28 1.360 0 +0
2023-06-29 2023-06-27 1.374 0 +0
2023-06-28 2023-06-26 1.459 0 +0
2023-06-27 2023-06-23 1.655 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.248 0 +0
2023-06-21 2023-06-19 1.234 0 +0
2023-06-20 2023-06-16 1.234 0 +0
2023-06-19 2023-06-15 1.248 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.234 0 +0
2023-06-14 2023-06-12 1.276 0 +0
2023-06-13 2023-06-09 1.192 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.220 0 +0
2023-06-08 2023-06-06 1.262 0 +0
2023-06-07 2023-06-05 1.262 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.164 0 +0
2023-06-02 2023-05-31 1.192 0 +0
2023-06-01 2023-05-30 1.192 0 +0
2023-05-31 2023-05-29 1.192 0 +0
2023-05-30 2023-05-25 1.192 0 +0
2023-05-29 2023-05-24 1.206 0 +0
2023-05-25 2023-05-23 1.248 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.318 0 +0
2023-05-22 2023-05-18 1.304 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.318 0 +0
2023-05-17 2023-05-15 1.318 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.318 0 +0
2023-05-11 2023-05-09 1.248 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.248 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.276 0 +0
2023-05-04 2023-05-02 1.346 0 +0
2023-05-03 2023-04-28 1.206 0 +0
2023-05-02 2023-04-27 1.262 0 +0
2023-04-28 2023-04-26 1.248 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.332 0 +0
2023-04-25 2023-04-21 1.346 0 +0
2023-04-24 2023-04-20 1.346 0 +0
2023-04-21 2023-04-19 1.388 0 +0
2023-04-20 2023-04-18 1.430 0 +0
2023-04-19 2023-04-17 1.402 0 +0
2023-04-18 2023-04-14 1.402 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.459 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.543 0 +0
2023-04-03 2023-03-30 1.543 0 +0
2023-03-31 2023-03-29 1.515 0 +0
2023-03-30 2023-03-28 1.515 0 +0
2023-03-29 2023-03-27 1.543 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.543 0 +0
2023-03-24 2023-03-22 1.543 0 +0
2023-03-23 2023-03-21 1.515 0 +0
2023-03-22 2023-03-20 1.543 0 +0
2023-03-21 2023-03-17 1.487 0 +0
2023-03-20 2023-03-16 1.487 0 +0
2023-03-17 2023-03-15 1.430 0 +0
2023-03-16 2023-03-14 1.515 0 +0
2023-03-15 2023-03-13 1.683 0 +0
2023-03-14 2023-03-10 1.739 0 +0
2023-03-13 2023-03-09 1.795 0 +0
2023-03-10 2023-03-08 1.795 0 +0
2023-03-09 2023-03-07 1.795 0 +0
2023-03-08 2023-03-06 1.795 0 +0
2023-03-07 2023-03-03 1.823 0 +0
2023-03-06 2023-03-02 1.851 0 +0
2023-03-03 2023-03-01 1.823 0 +0
2023-03-02 2023-02-28 1.879 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.683 0 +0
2023-02-27 2023-02-23 1.711 0 +0
2023-02-24 2023-02-22 1.767 0 +0
2023-02-23 2023-02-21 1.767 0 +0
2023-02-22 2023-02-20 1.879 0 +0
2023-02-21 2023-02-17 1.879 0 +0
2023-02-20 2023-02-16 1.935 0 +0
2023-02-17 2023-02-15 1.963 0 +0
2023-02-16 2023-02-14 2.048 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 1.963 0 +0
2023-02-13 2023-02-09 1.907 0 +0
2023-02-10 2023-02-08 1.963 0 +0
2023-02-09 2023-02-07 1.907 0 +0
2023-02-08 2023-02-06 2.020 0 +0
2023-02-07 2023-02-03 1.935 0 +0
2023-02-06 2023-02-02 1.907 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.599 0 +0
2023-02-01 2023-01-30 1.571 0 +0
2023-01-31 2023-01-27 1.683 0 +0
2023-01-30 2023-01-26 1.599 0 +0
2023-01-27 2023-01-20 1.304 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.206 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.192 0 +0
2023-01-16 2023-01-12 1.234 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.318 0 +0
2023-01-10 2023-01-06 1.262 0 +0
2023-01-09 2023-01-05 1.206 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.276 0 +0
2023-01-04 2022-12-30 1.234 0 +0
2023-01-03 2022-12-29 1.220 0 +0
2022-12-30 2022-12-28 1.262 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.290 0 +0
2022-12-23 2022-12-21 1.262 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.332 0 +0
2022-12-20 2022-12-16 1.388 0 +0
2022-12-19 2022-12-15 1.388 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.487 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.459 0 +0
2022-12-08 2022-12-06 1.571 0 +0
2022-12-07 2022-12-05 1.515 0 +0
2022-12-06 2022-12-02 1.388 0 +0
2022-12-05 2022-12-01 1.430 0 +0
2022-12-02 2022-11-30 1.515 0 +0
2022-12-01 2022-11-29 1.304 0 +0
2022-11-30 2022-11-28 1.318 0 +0
2022-11-29 2022-11-25 1.332 0 +0
2022-11-28 2022-11-24 1.360 0 +0
2022-11-25 2022-11-23 1.290 0 +0
2022-11-24 2022-11-22 1.318 0 +0
2022-11-23 2022-11-21 1.374 0 +0
2022-11-22 2022-11-18 1.402 0 +0
2022-11-21 2022-11-17 1.430 0 +0
2022-11-18 2022-11-16 1.599 0 +0
2022-11-17 2022-11-15 1.823 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.248 0 +0
2022-11-14 2022-11-10 1.262 0 +0
2022-11-11 2022-11-09 1.234 0 +0
2022-11-10 2022-11-08 1.262 0 +0
2022-11-09 2022-11-07 1.290 0 +0
2022-11-08 2022-11-04 1.164 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.122 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.094 0 +0
2022-11-01 2022-10-28 1.066 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.136 0 +0
2022-10-27 2022-10-25 1.122 0 +0
2022-10-26 2022-10-24 1.164 0 +0
2022-10-25 2022-10-21 1.276 0 +0
2022-10-24 2022-10-20 1.276 0 +0
2022-10-21 2022-10-19 1.318 0 +0
2022-10-20 2022-10-18 1.318 0 +0
2022-10-19 2022-10-17 1.402 0 +0
2022-10-18 2022-10-14 1.402 0 +0
2022-10-17 2022-10-13 1.402 0 +0
2022-10-14 2022-10-12 1.430 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.459 0 +0
2022-10-11 2022-10-07 1.571 0 +0
2022-10-10 2022-10-06 1.515 0 +0
2022-10-07 2022-10-05 1.571 0 +0
2022-10-06 2022-10-03 1.515 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.459 0 +0
2022-09-30 2022-09-28 1.487 0 +0
2022-09-29 2022-09-27 1.627 0 +0
2022-09-28 2022-09-26 1.683 0 +0
2022-09-27 2022-09-23 1.823 0 +0
2022-09-26 2022-09-22 2.020 0 +0
2022-09-23 2022-09-21 2.188 0 +0
2022-09-22 2022-09-20 2.160 0 +0
2022-09-21 2022-09-19 2.216 0 +0
2022-09-20 2022-09-16 2.272 0 +0
2022-09-19 2022-09-15 2.188 0 +0
2022-09-16 2022-09-14 2.300 0 +0
2022-09-15 2022-09-13 2.356 0 +0
2022-09-14 2022-09-09 2.188 0 +0
2022-09-13 2022-09-08 2.132 0 +0
2022-09-09 2022-09-07 2.272 0 +0
2022-09-08 2022-09-06 2.272 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.665 0 +0
2022-09-05 2022-09-01 2.721 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.777 0 +0
2022-08-31 2022-08-29 2.889 0 +0
2022-08-30 2022-08-26 3.113 0 +0
2022-08-29 2022-08-25 3.113 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.787 0 +0
2022-08-24 2022-08-22 3.226 0 +0
2022-08-23 2022-08-19 3.170 0 +0
2022-08-22 2022-08-18 3.057 0 +0
2022-08-19 2022-08-17 4.320 0 +0
2022-08-18 2022-08-16 3.198 0 +0
2022-08-17 2022-08-15 3.085 0 +0
2022-08-16 2022-08-12 3.029 0 +0
2022-08-15 2022-08-11 3.282 0 +0
2022-08-12 2022-08-10 2.889 0 +0
2022-08-11 2022-08-09 2.777 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.580 0 +0
2022-08-08 2022-08-04 2.637 0 +0
2022-08-05 2022-08-03 2.552 0 +0
2022-08-04 2022-08-02 2.468 0 +0
2022-08-03 2022-08-01 2.552 0 +0
2022-08-02 2022-07-29 2.580 0 +0
2022-08-01 2022-07-28 2.468 0 +0
2022-07-29 2022-07-27 2.440 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.637 0 +0
2022-07-26 2022-07-22 2.749 0 +0
2022-07-25 2022-07-21 2.665 0 +0
2022-07-22 2022-07-20 2.777 0 +0
2022-07-21 2022-07-19 2.805 0 +0
2022-07-20 2022-07-18 2.805 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.721 0 +0
2022-07-15 2022-07-13 2.721 0 +0
2022-07-14 2022-07-12 2.693 0 +0
2022-07-13 2022-07-11 2.609 0 +0
2022-07-12 2022-07-08 2.721 0 +0
2022-07-11 2022-07-07 2.665 0 +0
2022-07-08 2022-07-06 2.665 0 +0
2022-07-07 2022-07-05 2.721 0 +0
2022-07-06 2022-07-04 2.777 0 +0
2022-07-05 2022-06-30 2.805 0 +0
2022-07-04 2022-06-29 2.693 0 +0
2022-06-30 2022-06-28 2.805 0 +0
2022-06-29 2022-06-27 2.749 0 +0
2022-06-28 2022-06-24 2.749 0 +0
2022-06-27 2022-06-23 2.693 0 +0
2022-06-24 2022-06-22 2.637 0 +0
2022-06-23 2022-06-21 2.721 0 +0
2022-06-22 2022-06-20 2.609 0 +0
2022-06-21 2022-06-17 2.833 0 +0
2022-06-20 2022-06-16 2.833 0 +0
2022-06-17 2022-06-15 2.833 0 +0
2022-06-16 2022-06-14 2.917 0 +0
2022-06-15 2022-06-13 2.917 0 +0
2022-06-14 2022-06-10 2.945 0 +0
2022-06-13 2022-06-09 2.945 0 +0
2022-06-10 2022-06-08 2.973 0 +0
2022-06-09 2022-06-07 3.029 0 +0
2022-06-08 2022-06-06 3.001 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.141 0 +0
2022-06-02 2022-05-31 3.113 0 +0
2022-06-01 2022-05-30 3.113 0 +0
2022-05-31 2022-05-27 3.085 0 +0
2022-05-30 2022-05-26 3.198 0 +0
2022-05-27 2022-05-25 3.254 0 +0
2022-05-26 2022-05-24 3.282 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.254 0 +0
2022-05-23 2022-05-19 3.366 0 +0
2022-05-20 2022-05-18 3.366 0 +0
2022-05-19 2022-05-17 3.310 0 +0
2022-05-18 2022-05-16 3.254 0 +0
2022-05-17 2022-05-13 3.226 0 +0
2022-05-16 2022-05-12 3.198 0 +0
2022-05-13 2022-05-11 2.973 0 +0
2022-05-12 2022-05-10 3.113 0 +0
2022-05-11 2022-05-06 3.141 0 +0
2022-05-10 2022-05-05 3.029 0 +0
2022-05-06 2022-05-04 3.141 0 +0
2022-05-05 2022-05-03 3.141 0 +0
2022-05-04 2022-04-29 3.226 0 +0
2022-05-03 2022-04-28 3.338 0 +0
2022-04-29 2022-04-27 3.366 0 +0
2022-04-28 2022-04-26 3.506 0 +0
2022-04-27 2022-04-25 3.506 0 +0
2022-04-26 2022-04-22 3.702 0 +0
2022-04-25 2022-04-21 3.618 0 +0
2022-04-22 2022-04-20 3.759 0 +0
2022-04-21 2022-04-19 3.702 0 +0
2022-04-20 2022-04-14 3.927 0 +0
2022-04-19 2022-04-13 3.899 0 +0
2022-04-14 2022-04-12 3.646 0 +0
2022-04-13 2022-04-11 3.646 0 +0
2022-04-12 2022-04-08 3.815 0 +0
2022-04-11 2022-04-07 3.871 0 +0
2022-04-08 2022-04-06 3.871 0 +0
2022-04-07 2022-04-04 3.899 0 +0
2022-04-06 2022-04-01 4.095 0 +0
2022-04-04 2022-03-31 4.207 0 +0
2022-04-01 2022-03-30 4.207 0 +0
2022-03-31 2022-03-29 3.787 0 +0
2022-03-30 2022-03-28 4.039 0 +0
2022-03-29 2022-03-25 4.544 0 +0
2022-03-28 2022-03-24 4.291 0 +0
2022-03-25 2022-03-23 3.394 0 +0
2022-03-24 2022-03-22 3.310 0 +0
2022-03-23 2022-03-21 3.450 0 +0
2022-03-22 2022-03-18 3.478 0 +0
2022-03-21 2022-03-17 3.141 0 +0
2022-03-18 2022-03-16 3.141 0 +0
2022-03-17 2022-03-15 3.057 0 +0
2022-03-16 2022-03-14 3.170 0 +0
2022-03-15 2022-03-11 3.226 0 +0
2022-03-14 2022-03-10 3.226 0 +0
2022-03-11 2022-03-09 3.029 0 +0
2022-03-10 2022-03-08 3.029 0 +0
2022-03-09 2022-03-07 3.226 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.141 0 +0
2022-03-04 2022-03-02 3.141 0 +0
2022-03-03 2022-03-01 3.226 0 +0
2022-03-02 2022-02-28 3.141 0 +0
2022-03-01 2022-02-25 3.085 0 +0
2022-02-28 2022-02-24 3.198 0 +0
2022-02-25 2022-02-23 3.422 0 +0
2022-02-24 2022-02-22 3.366 0 +0
2022-02-23 2022-02-21 3.730 0 +0
2022-02-22 2022-02-18 3.843 0 +0
2022-02-21 2022-02-17 3.871 0 +0
2022-02-18 2022-02-16 3.927 0 +0
2022-02-17 2022-02-15 3.927 0 +0
2022-02-16 2022-02-14 4.039 0 +0
2022-02-15 2022-02-11 3.927 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.712 0 +0
2022-02-10 2022-02-08 4.432 0 +0
2022-02-09 2022-02-07 4.179 0 +0
2022-02-08 2022-02-04 3.955 0 +0
2022-02-07 2022-01-31 3.422 0 +0
2022-02-04 2022-01-27 3.113 0 +0
2022-01-28 2022-01-26 3.029 0 +0
2022-01-27 2022-01-25 2.917 0 +0
2022-01-26 2022-01-24 3.029 0 +0
2022-01-25 2022-01-21 2.973 0 +0
2022-01-24 2022-01-20 2.889 0 +0
2022-01-21 2022-01-19 2.889 0 +0
2022-01-20 2022-01-18 2.861 0 +0
2022-01-19 2022-01-17 2.861 0 +0
2022-01-18 2022-01-14 2.917 0 +0
2022-01-17 2022-01-13 2.861 0 +0
2022-01-14 2022-01-12 2.833 0 +0
2022-01-13 2022-01-11 2.861 0 +0
2022-01-12 2022-01-10 2.889 0 +0
2022-01-11 2022-01-07 2.861 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.524 0 +0
2022-01-06 2022-01-04 2.637 0 +0
2022-01-05 2022-01-03 2.552 0 +0
2022-01-04 2021-12-31 2.833 0 +0
2022-01-03 2021-12-29 2.777 0 +0
2021-12-30 2021-12-28 3.085 0 +0
2021-12-29 2021-12-24 3.001 0 +0
2021-12-28 2021-12-22 2.244 0 +0
2021-12-23 2021-12-21 2.188 0 +0
2021-12-22 2021-12-20 2.104 0 +0
2021-12-21 2021-12-17 2.104 0 +0
2021-12-20 2021-12-16 2.188 0 +0
2021-12-17 2021-12-15 2.300 0 +0
2021-12-16 2021-12-14 2.076 0 +0
2021-12-15 2021-12-13 2.076 0 +0
2021-12-14 2021-12-10 2.160 0 +0
2021-12-13 2021-12-09 2.132 0 +0
2021-12-10 2021-12-08 2.076 0 +0
2021-12-09 2021-12-07 2.048 0 +0
2021-12-08 2021-12-06 2.076 0 +0
2021-12-07 2021-12-03 2.160 0 +0
2021-12-06 2021-12-02 1.991 0 +0
2021-12-03 2021-12-01 1.991 0 +0
2021-12-02 2021-11-30 2.020 0 +0
2021-12-01 2021-11-29 2.020 0 +0
2021-11-30 2021-11-26 2.132 0 +0
2021-11-29 2021-11-25 2.188 0 +0
2021-11-26 2021-11-24 1.991 0 +0
2021-11-25 2021-11-23 1.991 0 +0
2021-11-24 2021-11-22 1.991 0 +0
2021-11-23 2021-11-19 1.935 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.048 0 +0
2021-11-18 2021-11-16 1.991 0 +0
2021-11-17 2021-11-15 2.048 0 +0
2021-11-16 2021-11-12 2.020 0 +0
2021-11-15 2021-11-11 2.020 0 +0
2021-11-12 2021-11-10 2.020 0 +0
2021-11-11 2021-11-09 2.020 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.991 0 +0
2021-11-08 2021-11-04 2.048 0 +0
2021-11-05 2021-11-03 2.048 0 +0
2021-11-04 2021-11-02 2.104 0 +0
2021-11-03 2021-11-01 2.076 0 +0
2021-11-02 2021-10-29 2.020 0 +0
2021-11-01 2021-10-28 2.020 0 +0
2021-10-29 2021-10-27 2.020 0 +0
2021-10-28 2021-10-26 2.048 0 +0
2021-10-27 2021-10-25 2.132 0 +0
2021-10-26 2021-10-22 2.076 0 +0
2021-10-25 2021-10-21 2.048 0 +0
2021-10-22 2021-10-20 2.132 0 +0
2021-10-21 2021-10-19 2.132 0 +0
2021-10-20 2021-10-18 2.076 0 +0
2021-10-19 2021-10-15 2.076 0 +0
2021-10-18 2021-10-12 2.132 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 1.963 0 +0
2021-10-11 2021-10-07 2.076 0 +0
2021-10-08 2021-10-06 1.963 0 +0
2021-10-07 2021-10-05 2.076 0 +0
2021-10-06 2021-10-04 1.851 0 +0
2021-10-05 2021-09-30 1.907 0 +0
2021-10-04 2021-09-29 1.879 0 +0
2021-09-30 2021-09-28 1.907 0 +0
2021-09-29 2021-09-27 1.963 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.020 0 +0
2021-09-24 2021-09-21 2.076 0 +0
2021-09-23 2021-09-20 2.020 0 +0
2021-09-21 2021-09-17 2.160 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.216 0 +0
2021-09-16 2021-09-14 2.328 0 +0
2021-09-15 2021-09-13 2.384 0 +0
2021-09-14 2021-09-10 2.300 0 +0
2021-09-13 2021-09-09 2.356 0 +0
2021-09-10 2021-09-08 2.440 0 +0
2021-09-09 2021-09-07 2.272 0 +0
2021-09-08 2021-09-06 2.216 0 +0
2021-09-07 2021-09-03 2.216 0 +0
2021-09-06 2021-09-02 2.272 0 +0
2021-09-03 2021-09-01 2.244 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.244 0 +0
2021-08-31 2021-08-27 2.244 0 +0
2021-08-30 2021-08-26 2.244 0 +0
2021-08-27 2021-08-25 2.244 0 +0
2021-08-26 2021-08-24 2.272 0 +0
2021-08-25 2021-08-23 2.328 0 +0
2021-08-24 2021-08-20 2.272 0 +0
2021-08-23 2021-08-19 2.440 0 +0
2021-08-20 2021-08-18 2.496 0 +0
2021-08-19 2021-08-17 2.524 0 +0
2021-08-18 2021-08-16 2.552 0 +0
2021-08-17 2021-08-13 2.609 0 +0
2021-08-16 2021-08-12 2.665 0 +0
2021-08-13 2021-08-11 2.580 0 +0
2021-08-12 2021-08-10 2.637 0 +0
2021-08-11 2021-08-09 2.721 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.805 0 +0
2021-08-06 2021-08-04 2.160 0 +0
2021-08-05 2021-08-03 2.076 0 +0
2021-08-04 2021-08-02 2.104 0 +0
2021-08-03 2021-07-30 2.160 0 +0
2021-08-02 2021-07-29 2.188 0 +0
2021-07-30 2021-07-28 2.132 0 +0
2021-07-29 2021-07-27 2.076 0 +0
2021-07-28 2021-07-26 2.216 0 +0
2021-07-27 2021-07-23 2.272 0 +0
2021-07-26 2021-07-22 2.412 0 +0
2021-07-23 2021-07-21 2.272 0 +0
2021-07-22 2021-07-20 2.216 0 +0
2021-07-21 2021-07-19 2.244 0 +0
2021-07-20 2021-07-16 2.328 0 +0
2021-07-19 2021-07-15 2.412 0 +0
2021-07-16 2021-07-14 2.468 0 +0
2021-07-15 2021-07-13 2.524 0 +0
2021-07-14 2021-07-12 2.580 0 +0
2021-07-13 2021-07-09 2.160 0 +0
2021-07-12 2021-07-08 2.188 0 +0
2021-07-09 2021-07-07 2.216 0 +0
2021-07-08 2021-07-06 2.188 0 +0
2021-07-07 2021-07-05 2.300 0 +0
2021-07-06 2021-07-02 2.216 0 +0
2021-07-05 2021-06-30 2.300 0 +0
2021-07-02 2021-06-29 2.328 0 +0
2021-06-30 2021-06-28 2.356 0 +0
2021-06-29 2021-06-25 2.524 0 +0
2021-06-28 2021-06-24 2.580 0 +0
2021-06-25 2021-06-23 2.665 0 +0
2021-06-24 2021-06-22 2.721 0 +0
2021-06-23 2021-06-21 2.693 0 +0
2021-06-22 2021-06-18 2.833 0 +0
2021-06-21 2021-06-17 2.749 0 +0
2021-06-18 2021-06-16 2.833 0 +0
2021-06-17 2021-06-15 2.861 0 +0
2021-06-16 2021-06-11 2.805 0 +0
2021-06-15 2021-06-10 2.889 0 +0
2021-06-11 2021-06-09 2.917 0 +0
2021-06-10 2021-06-08 3.001 0 +0
2021-06-09 2021-06-07 2.945 0 +0
2021-06-08 2021-06-04 2.805 0 +0
2021-06-07 2021-06-03 2.889 0 +0
2021-06-04 2021-06-02 2.889 0 +0
2021-06-03 2021-06-01 2.945 0 +0
2021-06-02 2021-05-31 2.861 0 +0
2021-06-01 2021-05-28 2.945 0 +0
2021-05-31 2021-05-27 2.917 0 +0
2021-05-28 2021-05-26 2.945 0 +0
2021-05-27 2021-05-25 3.029 0 +0
2021-05-26 2021-05-24 3.057 0 +0
2021-05-25 2021-05-21 3.170 0 +0
2021-05-24 2021-05-20 3.057 0 +0
2021-05-21 2021-05-18 3.113 0 +0
2021-05-20 2021-05-17 3.085 0 +0
2021-05-18 2021-05-14 3.085 0 +0
2021-05-17 2021-05-13 3.029 0 +0
2021-05-14 2021-05-12 3.113 0 +0
2021-05-13 2021-05-11 3.113 0 +0
2021-05-12 2021-05-10 3.226 0 +0
2021-05-11 2021-05-07 3.141 0 +0
2021-05-10 2021-05-06 3.226 0 +0
2021-05-07 2021-05-05 3.394 0 +0
2021-05-06 2021-05-04 3.254 0 +0
2021-05-05 2021-05-03 3.113 0 +0
2021-05-04 2021-04-30 3.141 0 +0
2021-05-03 2021-04-29 3.198 0 +0
2021-04-30 2021-04-28 3.057 0 +0
2021-04-29 2021-04-27 3.085 0 +0
2021-04-28 2021-04-26 3.170 0 +0
2021-04-27 2021-04-23 3.029 0 +0
2021-04-26 2021-04-22 3.085 0 +0
2021-04-23 2021-04-21 2.973 0 +0
2021-04-22 2021-04-20 2.945 0 +0
2021-04-21 2021-04-19 2.973 0 +0
2021-04-20 2021-04-16 2.973 0 +0
2021-04-19 2021-04-15 3.001 0 +0
2021-04-16 2021-04-14 3.001 0 +0
2021-04-15 2021-04-13 2.833 0 +0
2021-04-14 2021-04-12 2.945 0 +0
2021-04-13 2021-04-09 3.029 0 +0
2021-04-12 2021-04-08 3.226 0 +0
2021-04-09 2021-04-07 3.254 0 +0
2021-04-08 2021-04-01 2.777 0 +0
2021-04-07 2021-03-31 2.693 0 +0
2021-04-01 2021-03-30 2.833 0 +0
2021-03-31 2021-03-29 2.861 0 +0
2021-03-30 2021-03-26 3.001 0 +0
2021-03-29 2021-03-25 2.805 0 +0
2021-03-26 2021-03-24 2.917 0 +0
2021-03-25 2021-03-23 3.170 0 +0
2021-03-24 2021-03-22 3.254 0 +0
2021-03-23 2021-03-19 3.310 0 +0
2021-03-22 2021-03-18 3.338 0 +0
2021-03-19 2021-03-17 3.394 0 +0
2021-03-18 2021-03-16 3.254 0 +0
2021-03-17 2021-03-15 3.310 0 +0
2021-03-16 2021-03-12 3.366 0 +0
2021-03-15 2021-03-11 3.450 0 +0
2021-03-12 2021-03-10 3.282 0 +0
2021-03-11 2021-03-09 3.198 0 +0
2021-03-10 2021-03-08 3.422 0 +0
2021-03-09 2021-03-05 4.067 0 +0
2021-03-08 2021-03-04 4.039 0 +0
2021-03-05 2021-03-03 4.263 0 +0
2021-03-04 2021-03-02 3.871 0 +0
2021-03-03 2021-03-01 4.067 0 +0
2021-03-02 2021-02-26 3.310 0 +0
2021-03-01 2021-02-25 3.590 0 +0
2021-02-26 2021-02-24 3.590 0 +0
2021-02-25 2021-02-23 3.646 0 +0
2021-02-24 2021-02-22 3.562 0 +0
2021-02-23 2021-02-19 3.787 0 +0
2021-02-22 2021-02-18 3.927 0 +0
2021-02-19 2021-02-17 4.376 0 +0
2021-02-18 2021-02-16 3.590 0 +0
2021-02-17 2021-02-11 3.534 0 +0
2021-02-16 2021-02-09 2.973 0 +0
2021-02-10 2021-02-08 3.254 0 +0
2021-02-09 2021-02-05 3.254 0 +0
2021-02-08 2021-02-04 4.067 0 +0
2021-02-05 2021-02-03 1.543 0 +0
2021-02-04 2021-02-02 1.543 0 +0
2021-02-03 2021-02-01 1.599 0 +0
2021-02-02 2021-01-29 1.571 0 +0
2021-02-01 2021-01-28 1.655 0 +0
2021-01-29 2021-01-27 1.683 0 +0
2021-01-28 2021-01-26 1.683 0 +0
2021-01-27 2021-01-25 1.739 0 +0
2021-01-26 2021-01-22 1.739 0 +0
2021-01-25 2021-01-21 1.711 0 +0
2021-01-22 2021-01-20 1.739 0 +0
2021-01-21 2021-01-19 1.599 0 +0
2021-01-20 2021-01-18 1.599 0 +0
2021-01-19 2021-01-15 1.515 0 +0
2021-01-18 2021-01-14 1.571 0 +0
2021-01-15 2021-01-13 1.627 0 +0
2021-01-14 2021-01-12 1.627 0 +0
2021-01-13 2021-01-11 1.767 0 +0
2021-01-12 2021-01-08 1.430 0 +0
2021-01-11 2021-01-07 1.402 0 +0
2021-01-08 2021-01-06 1.430 0 +0
2021-01-07 2021-01-05 1.879 0 +0
2021-01-06 2021-01-04 1.963 0 +0
2021-01-05 2020-12-31 2.328 0 +0
2021-01-04 2020-12-29 1.178 0 -193,235
2020-12-29 2020-12-24 10.210 193,235 +193,235 0.11% 1,972,882
2020-12-23 2020-12-21 10.659 0 -176,122
2020-12-21 2020-12-17 10.322 176,122 +176,122 0.10% 1,817,923
2020-12-17 2020-12-15 10.322 0 -200,365
2020-12-15 2020-12-11 9.901 200,365 +200,365 0.12% 1,983,858
2020-12-11 2020-12-09 9.929 0 -206,070
2020-12-09 2020-12-07 10.659 206,070 +206,070 0.12% 2,196,405
2020-12-07 2020-12-03 10.378 0 -217,478
2020-12-03 2020-12-01 10.574 217,478 +217,478 0.13% 2,299,697
2020-12-01 2020-11-27 10.518 0 -64,887
2020-11-30 2020-11-26 10.434 64,887 +64,887 0.04% 677,040
2020-11-27 2020-11-25 10.659 0 -223,896
2020-11-25 2020-11-23 10.518 223,896 +223,896 0.13% 2,355,004
2020-11-23 2020-11-19 10.659 0 -234,591
2020-11-19 2020-11-17 11.079 234,591 +234,591 0.14% 2,599,097
2020-11-17 2020-11-13 11.332 0 -202,504
2020-11-13 2020-11-11 10.939 202,504 +202,504 0.12% 2,215,196
2020-11-09 2020-11-05 11.220 0 -195,374
2020-11-05 2020-11-03 10.939 195,374 +195,374 0.11% 2,137,201
2020-11-03 2020-10-30 10.659 0 -153,304
2020-10-29 2020-10-27 11.220 153,304 +153,304 0.09% 1,719,996
2020-10-27 2020-10-22 10.939 0 -143,322
2020-10-22 2020-10-20 10.659 143,322 +143,322 0.08% 1,527,603
2020-10-20 2020-10-16 10.855 0 -141,896
2020-10-19 2020-10-15 11.135 141,896 +17,826 0.08% 1,580,064
2020-10-16 2020-10-14 11.977 124,070 +124,070 0.07% 1,485,965
2020-10-14 2020-10-09 11.837 0 -176,835
2020-10-09 2020-10-07 11.837 176,835 +176,835 0.10% 2,093,123
2020-10-06 2020-09-30 11.724 0 -173,983
2020-10-05 2020-09-29 11.724 173,983 +173,983 0.10% 2,039,845
2020-09-29 2020-09-25 11.416 0 -203,217
2020-09-25 2020-09-23 11.191 203,217 +203,217 0.12% 2,274,296
2020-09-24 2020-09-22 11.528 0 -173,270
2020-09-22 2020-09-18 11.668 173,270 +173,270 0.10% 2,021,765
2020-09-21 2020-09-17 11.528 0 -211,774
2020-09-17 2020-09-15 11.191 211,774 +211,774 0.12% 2,370,061
2020-09-16 2020-09-14 10.995 0 -147,600
2020-09-14 2020-09-10 10.462 147,600 +147,600 0.09% 1,544,220
2020-09-09 2020-09-07 10.659 0 -161,861
2020-09-08 2020-09-04 11.500 161,861 +161,861 0.09% 1,861,402
2020-09-04 2020-09-02 11.780 0 -212,487
2020-09-02 2020-08-31 10.995 212,487 +212,487 0.12% 2,336,320
2020-09-01 2020-08-28 10.995 0 -15,687
2020-08-31 2020-08-27 10.995 15,687 +15,687 0.01% 172,480
2020-08-28 2020-08-26 11.163 0 -241,722
2020-08-26 2020-08-24 11.248 241,722 +241,722 0.14% 2,718,783
2020-08-21 2020-08-19 11.276 0 -233,165
2020-08-20 2020-08-18 11.079 233,165 +188,956 0.14% 2,583,298
2020-08-19 2020-08-17 10.939 44,209 +44,209 0.03% 483,603
2020-08-17 2020-08-13 10.799 0 -236,017
2020-08-13 2020-08-11 10.799 236,017 +236,017 0.14% 2,548,696
2020-08-10 2020-08-06 11.444 0 -181,113
2020-08-07 2020-08-05 11.444 181,113 +181,113 0.11% 2,072,640
2020-08-04 2020-07-31 11.220 0 -213,913
2020-08-03 2020-07-30 11.220 213,913 +213,913 0.12% 2,400,000
2020-07-30 2020-07-28 11.135 0 -172,557
2020-07-28 2020-07-24 10.799 172,557 +152,592 0.10% 1,863,405
2020-07-27 2020-07-23 10.855 19,965 +17,826 0.01% 216,718
2020-07-24 2020-07-22 10.855 2,139 +2,139 0.00% 23,219
2020-07-22 2020-07-20 11.276 0 -162,574
2020-07-21 2020-07-17 10.939 162,574 +156,870 0.09% 1,778,401
2020-07-20 2020-07-16 11.079 5,704 +5,704 0.00% 63,196
2020-07-17 2020-07-15 11.163 0 -183,252
2020-07-16 2020-07-14 11.107 183,252 +183,252 0.11% 2,035,438
2020-07-14 2020-07-10 11.276 0 -161,861
2020-07-13 2020-07-09 11.220 161,861 +161,861 0.09% 1,816,001
2020-07-09 2020-07-07 11.248 0 -109,096
2020-07-08 2020-07-06 11.500 109,096 +109,096 0.06% 1,254,604
2020-07-03 2020-06-30 11.276 0 -157,583
2020-07-02 2020-06-29 11.220 157,583 +3,566 0.09% 1,768,004
2020-06-30 2020-06-26 11.220 154,017 +154,017 0.09% 1,727,996
2020-06-26 2020-06-23 11.304 0 -212,487
2020-06-24 2020-06-22 11.220 212,487 +212,487 0.12% 2,384,000
2020-06-19 2020-06-17 11.304 0 -212,487
2020-06-18 2020-06-16 11.220 212,487 +198,226 0.12% 2,384,000
2020-06-17 2020-06-15 11.220 14,261 +14,261 0.01% 160,001
2020-06-15 2020-06-11 11.388 0 -139,043
2020-06-12 2020-06-10 11.388 139,043 +139,043 0.08% 1,583,395
2020-06-10 2020-06-08 11.304 0 -168,991
2020-06-09 2020-06-05 11.416 168,991 +168,991 0.10% 1,929,177
2020-06-04 2020-06-02 11.752 0 -153,304
2020-06-03 2020-06-01 11.724 153,304 +153,304 0.09% 1,797,396
2020-05-29 2020-05-27 11.472 0 -134,052
2020-05-28 2020-05-26 11.528 134,052 +134,052 0.08% 1,545,358
2020-05-25 2020-05-21 11.472 0 -171,130
2020-05-22 2020-05-20 11.500 171,130 +171,130 0.10% 1,967,995
2020-05-19 2020-05-15 11.500 0 -152,591
2020-05-18 2020-05-14 11.304 152,591 +152,591 0.09% 1,724,837
2020-05-14 2020-05-12 11.360 0 -177,548
2020-05-13 2020-05-11 11.360 177,548 +177,548 0.10% 2,016,902
2020-05-07 2020-05-05 11.500 0 -132,626
2020-05-06 2020-05-04 11.388 132,626 +132,626 0.08% 1,510,319
2020-05-05 2020-04-29 11.416 0 -15,687
2020-05-04 2020-04-28 11.416 15,687 +15,687 0.01% 179,080
2020-04-28 2020-04-24 11.696 0 -181,113
2020-04-27 2020-04-23 11.696 181,113 +181,113 0.11% 2,118,359
2020-04-22 2020-04-20 11.612 0 -216,052
2020-04-21 2020-04-17 11.584 216,052 +183,965 0.13% 2,502,778
2020-04-20 2020-04-16 11.500 32,087 +10,696 0.02% 369,001
2020-04-16 2020-04-14 11.360 21,391 -12,835 0.01% 242,997
2020-04-15 2020-04-09 11.780 34,226 -149,026 0.02% 403,199
2020-04-14 2020-04-08 12.033 183,252 +149,026 0.11% 2,205,058
2020-04-06 2020-04-02 12.005 34,226 -202,504 0.02% 410,879
2020-04-03 2020-04-01 11.752 236,730 +236,730 0.14% 2,782,155
2020-04-01 2020-03-30 11.528 0 -192,522
2020-03-31 2020-03-27 11.584 192,522 +176,835 0.11% 2,230,203
2020-03-26 2020-03-24 11.612 15,687 -159,009 0.01% 182,161
2020-03-25 2020-03-23 11.668 174,696 +159,009 0.10% 2,038,404
2020-03-17 2020-03-13 11.472 15,687 +15,687 0.01% 179,960
2020-03-13 2020-03-11 11.584 0 -119,078
2020-03-12 2020-03-10 11.584 119,078 +119,078 0.07% 1,379,417
2020-03-03 2020-02-28 11.780 0 -127,635
2020-02-28 2020-02-26 11.724 127,635 +89,844 0.07% 1,496,443
2020-02-20 2020-02-18 11.780 37,791 +37,791 0.02% 445,196
2020-02-18 2020-02-14 11.640 0 -156,157
2020-02-17 2020-02-13 11.640 156,157 +120,505 0.09% 1,817,706
2020-02-06 2020-02-04 11.921 35,652 -35,652 0.02% 424,998
2020-02-05 2020-02-03 12.033 71,304 +35,652 0.04% 857,996
2020-02-04 2020-01-31 11.865 35,652 -173,983 0.02% 422,998
2020-02-03 2020-01-30 11.696 209,635 +173,983 0.12% 2,451,963
2020-01-22 2020-01-20 11.865 35,652 -119,078 0.02% 422,998
2020-01-21 2020-01-17 11.865 154,730 +85,565 0.09% 1,835,815
2020-01-20 2020-01-16 12.005 69,165 +37,078 0.04% 830,317
2020-01-15 2020-01-13 11.780 32,087 -81,287 0.02% 378,001
2020-01-14 2020-01-10 11.865 113,374 +113,374 0.07% 1,345,141
2020-01-10 2020-01-08 11.191 0 -17,826
2020-01-09 2020-01-07 11.220 17,826 -134,765 0.01% 199,999
2020-01-08 2020-01-06 11.079 152,591 +134,765 0.09% 1,690,597
2020-01-06 2020-01-02 10.827 17,826 -101,252 0.01% 192,999
2020-01-03 2019-12-31 10.827 119,078 -90,557 0.07% 1,289,237
2020-01-02 2019-12-27 10.743 209,635 +173,983 0.12% 2,252,042
2019-12-30 2019-12-24 10.743 35,652 -69,165 0.02% 382,998
2019-12-27 2019-12-20 10.827 104,817 +66,313 0.06% 1,134,836
2019-12-18 2019-12-16 10.630 38,504 -108,383 0.02% 409,316
2019-12-17 2019-12-13 10.659 146,887 +108,383 0.09% 1,565,600
2019-12-12 2019-12-10 10.771 38,504 +38,504 0.02% 414,716
2019-12-11 2019-12-09 10.827 0 -89,843
2019-12-10 2019-12-06 10.715 89,843 +89,843 0.05% 962,635
2019-12-05 2019-12-03 10.687 0 -151,165
2019-12-04 2019-12-02 10.715 151,165 +86,991 0.09% 1,619,678
2019-11-29 2019-11-27 10.911 64,174 -103,391 0.04% 700,201
2019-11-28 2019-11-26 10.771 167,565 +139,043 0.10% 1,804,798
2019-11-26 2019-11-22 10.827 28,522 +28,522 0.02% 308,803
2019-11-22 2019-11-20 10.911 0 -89,130
2019-11-21 2019-11-19 10.911 89,130 +86,278 0.05% 972,495
2019-11-20 2019-11-18 10.743 2,852 +2,852 0.00% 30,638
2019-11-19 2019-11-15 11.023 0 -52,052
2019-11-18 2019-11-14 10.939 52,052 +48,487 0.03% 569,398
2019-11-15 2019-11-13 10.939 3,565 -114,800 0.00% 38,998
2019-11-14 2019-11-12 11.107 118,365 +118,365 0.07% 1,314,718
2019-11-12 2019-11-08 11.163 0 -35,652
2019-11-11 2019-11-07 11.163 35,652 -93,409 0.02% 397,998
2019-11-08 2019-11-06 11.079 129,061 +111,948 0.08% 1,429,901
2019-11-07 2019-11-05 11.220 17,113 -39,217 0.01% 192,000
2019-11-06 2019-11-04 11.163 56,330 +39,217 0.03% 628,835
2019-11-05 2019-11-01 11.276 17,113 +17,113 0.01% 192,960
2019-11-04 2019-10-31 11.220 0 -184,678
2019-11-01 2019-10-30 11.332 184,678 +184,678 0.11% 2,092,717
2019-10-30 2019-10-28 11.220 0 -25,670
2019-10-29 2019-10-25 10.939 25,670 -82,000 0.01% 280,805
2019-10-28 2019-10-24 10.939 107,670 +107,670 0.06% 1,177,805
2019-10-25 2019-10-23 10.939 0 -56,330
2019-10-24 2019-10-22 10.911 56,330 +56,330 0.03% 614,615
2019-10-23 2019-10-21 10.995 0 -95,548
2019-10-22 2019-10-18 10.995 95,548 +45,635 0.06% 1,050,562
2019-10-21 2019-10-17 11.191 49,913 +49,913 0.03% 558,600
2019-10-18 2019-10-16 11.220 0 -99,826
2019-10-17 2019-10-15 11.416 99,826 +99,826 0.06% 1,139,599
2019-10-14 2019-10-10 11.360 0 -8,557
2019-10-11 2019-10-09 11.220 8,557 -3,565 0.00% 96,005
2019-10-10 2019-10-08 11.079 12,122 +3,565 0.01% 134,303
2019-10-09 2019-10-04 11.079 8,557 -54,904 0.00% 94,805
2019-10-08 2019-10-03 11.220 63,461 -34,939 0.04% 712,001
2019-10-04 2019-10-02 11.416 98,400 +89,843 0.06% 1,123,320
2019-10-02 2019-09-27 11.360 8,557 -15,686 0.00% 97,205
2019-09-30 2019-09-26 11.276 24,243 +15,686 0.01% 273,355
2019-09-23 2019-09-19 11.612 8,557 -54,904 0.00% 99,366
2019-09-20 2019-09-18 11.332 63,461 +54,904 0.04% 719,121
2019-09-18 2019-09-16 11.304 8,557 -108,382 0.00% 96,725
2019-09-17 2019-09-13 11.163 116,939 +108,382 0.07% 1,305,439
2019-09-11 2019-09-09 11.528 8,557 -2,852 0.00% 98,646
2019-09-10 2019-09-06 11.528 11,409 -7,130 0.01% 131,524
2019-09-09 2019-09-05 11.472 18,539 -79,148 0.01% 212,679
2019-09-06 2019-09-04 11.612 97,687 -16,400 0.06% 1,134,361
2019-09-05 2019-09-03 11.612 114,087 +114,087 0.07% 1,324,801
2019-09-04 2019-09-02 11.416 0 -12,835
2019-09-02 2019-08-29 11.304 12,835 +12,835 0.01% 145,082
2019-08-27 2019-08-23 11.752 0 -11,409
2019-08-26 2019-08-22 11.696 11,409 -9,269 0.01% 133,444
2019-08-23 2019-08-21 11.780 20,678 +20,678 0.01% 243,597
2019-08-22 2019-08-20 11.780 0 -11,409
2019-08-21 2019-08-19 11.584 11,409 +10,696 0.01% 132,164
2019-08-19 2019-08-15 11.752 713 +713 0.00% 8,379
2019-08-16 2019-08-14 11.780 0 -8,557
2019-08-15 2019-08-13 11.640 8,557 +8,557 0.00% 99,606
2019-08-13 2019-08-09 11.865 0 -89,843
2019-08-12 2019-08-08 11.696 89,843 +1,426 0.05% 1,050,834
2019-08-09 2019-08-07 11.276 88,417 +88,417 0.05% 996,956
2019-08-06 2019-08-02 11.163 0 -4,991
2019-08-05 2019-08-01 11.107 4,991 +1,426 0.00% 55,437
2019-08-02 2019-07-31 11.135 3,565 +3,565 0.00% 39,698
2019-08-01 2019-07-30 11.079 0 -72,730
2019-07-31 2019-07-29 10.939 72,730 +1,426 0.05% 795,595
2019-07-30 2019-07-26 10.855 71,304 +71,304 0.05% 773,996
2019-07-25 2019-07-23 10.771 0 -3,565
2019-07-22 2019-07-18 10.967 3,565 -713 0.00% 39,098
2019-07-19 2019-07-17 11.079 4,278 -16,400 0.00% 47,397
2019-07-18 2019-07-16 11.332 20,678 +20,678 0.01% 234,317
2019-07-17 2019-07-15 11.332 0 -21,391
2019-07-16 2019-07-12 11.163 21,391 -89,131 0.01% 238,797
2019-07-12 2019-07-10 10.967 110,522 +89,131 0.07% 1,212,103
2019-07-02 2019-06-27 11.107 21,391 -2,852 0.01% 237,597
2019-06-28 2019-06-26 11.079 24,243 -2,140 0.02% 268,595
2019-06-27 2019-06-25 11.163 26,383 -71,304 0.02% 294,524
2019-06-26 2019-06-24 11.220 97,687 -6,417 0.06% 1,096,000
2019-06-25 2019-06-21 11.051 104,104 +80,574 0.07% 1,150,476
2019-06-21 2019-06-19 11.220 23,530 +12,834 0.02% 263,995
2019-06-20 2019-06-18 11.332 10,696 -54,904 0.01% 121,204
2019-06-19 2019-06-17 11.388 65,600 -6,417 0.04% 747,040
2019-06-18 2019-06-14 11.500 72,017 +61,321 0.05% 828,196
2019-06-17 2019-06-13 11.528 10,696 -9,982 0.01% 123,304
2019-06-14 2019-06-12 11.472 20,678 +20,678 0.01% 237,217
2019-06-13 2019-06-11 11.444 0 -78,435
2019-06-11 2019-06-06 11.163 78,435 +53,478 0.05% 875,602
2019-06-04 2019-05-31 11.388 24,957 -97,686 0.02% 284,205
2019-06-03 2019-05-30 11.248 122,643 +42,782 0.08% 1,379,435
2019-05-31 2019-05-29 11.135 79,861 +54,904 0.05% 889,281
2019-05-29 2019-05-27 11.163 24,957 -713 0.02% 278,605
2019-05-28 2019-05-24 11.388 25,670 +713 0.02% 292,325
2019-05-23 2019-05-21 11.416 24,957 -63,460 0.02% 284,905
2019-05-21 2019-05-17 11.388 88,417 +59,895 0.06% 1,006,876
2019-05-20 2019-05-16 11.360 28,522 +15,687 0.02% 324,003
2019-05-17 2019-05-15 11.388 12,835 -11,408 0.01% 146,162
2019-05-15 2019-05-10 11.416 24,243 -2,140 0.02% 276,755
2019-05-08 2019-05-06 11.472 26,383 +14,261 0.02% 302,664
2019-05-07 2019-05-03 11.556 12,122 +12,122 0.01% 140,083
2019-05-06 2019-05-02 11.584 0 -35,652
2019-05-02 2019-04-29 11.304 35,652 -54,905 0.02% 402,998
2019-04-29 2019-04-25 11.472 90,557 +37,792 0.06% 1,038,865
2019-04-25 2019-04-23 11.668 52,765 -713 0.03% 615,677
2019-04-18 2019-04-16 11.696 53,478 -7,131 0.03% 625,497
2019-04-16 2019-04-12 11.780 60,609 +44,209 0.04% 714,004
2019-04-15 2019-04-11 11.780 16,400 -18,539 0.01% 193,200
2019-04-12 2019-04-10 11.809 34,939 +2,852 0.02% 412,578
2019-04-10 2019-04-08 11.780 32,087 -3,565 0.02% 378,001
2019-04-09 2019-04-04 11.780 35,652 -2,852 0.02% 419,998
2019-04-08 2019-04-03 11.921 38,504 -1,426 0.02% 458,996
2019-04-03 2019-04-01 11.865 39,930 -9,270 0.03% 473,755
2019-03-29 2019-03-27 11.865 49,200 +33,513 0.03% 583,740
2019-03-28 2019-03-26 11.921 15,687 -11,409 0.01% 187,001
2019-03-27 2019-03-25 11.949 27,096 -9,269 0.02% 323,764
2019-03-26 2019-03-22 11.865 36,365 -5,705 0.02% 431,457
2019-03-22 2019-03-20 11.893 42,070 +14,261 0.03% 500,325
2019-03-21 2019-03-19 11.865 27,809 -10,695 0.02% 329,944
2019-03-20 2019-03-18 11.865 38,504 -14,974 0.02% 456,836
2019-03-15 2019-03-13 11.809 53,478 -60,609 0.03% 631,497
2019-03-13 2019-03-11 11.921 114,087 +74,870 0.07% 1,360,001
2019-03-11 2019-03-07 11.865 39,217 -12,835 0.03% 465,295
2019-03-08 2019-03-06 11.865 52,052 +14,974 0.03% 617,578
2019-03-06 2019-03-04 11.977 37,078 -6,418 0.02% 444,077
2019-03-05 2019-03-01 12.033 43,496 +3,566 0.03% 523,384
2019-03-04 2019-02-28 12.005 39,930 +29,234 0.03% 479,355
2019-03-01 2019-02-27 12.061 10,696 -17,826 0.01% 129,004
2019-02-28 2019-02-26 12.061 28,522 +7,131 0.02% 344,003
2019-02-27 2019-02-25 12.089 21,391 +16,400 0.01% 258,596
2019-02-26 2019-02-22 12.117 4,991 -27,809 0.00% 60,476
2019-02-25 2019-02-21 11.837 32,800 +9,270 0.02% 388,240
2019-02-22 2019-02-20 12.313 23,530 -24,957 0.02% 289,735
2019-02-21 2019-02-19 12.370 48,487 +4,991 0.03% 599,761
2019-02-20 2019-02-18 12.482 43,496 +29,235 0.03% 542,904
2019-02-18 2019-02-14 12.454 14,261 -22,104 0.01% 177,602
2019-02-15 2019-02-13 12.313 36,365 +15,687 0.02% 447,777
2019-02-14 2019-02-12 12.229 20,678 -17,826 0.01% 252,877
2019-02-13 2019-02-11 12.341 38,504 +18,539 0.02% 475,196
2019-02-12 2019-02-08 12.370 19,965 +14,261 0.01% 246,957
2019-02-11 2019-02-04 12.398 5,704 -17,826 0.00% 70,716
2019-02-08 2019-01-31 12.706 23,530 -6,418 0.02% 298,974
2019-02-01 2019-01-30 12.874 29,948 +10,696 0.02% 385,562
2019-01-30 2019-01-28 12.959 19,252 -23,531 0.01% 249,478
2019-01-28 2019-01-24 12.622 42,783 -12,121 0.03% 540,005
2019-01-25 2019-01-23 12.454 54,904 +11,408 0.04% 683,756
2019-01-23 2019-01-21 12.482 43,496 +11,409 0.03% 542,904
2019-01-22 2019-01-18 12.341 32,087 -14,974 0.02% 396,001
2019-01-17 2019-01-15 12.538 47,061 +9,270 0.03% 590,042
2019-01-16 2019-01-14 12.650 37,791 +12,834 0.02% 478,056
2019-01-15 2019-01-11 12.762 24,957 -10,695 0.02% 318,506
2019-01-14 2019-01-10 12.790 35,652 -4,991 0.02% 455,998
2019-01-11 2019-01-09 12.846 40,643 +20,678 0.03% 522,114
2019-01-10 2019-01-08 12.790 19,965 +2,139 0.01% 255,357
2019-01-09 2019-01-07 12.874 17,826 -24,244 0.01% 229,499
2019-01-08 2019-01-04 13.127 42,070 +6,418 0.03% 552,246
2019-01-07 2019-01-03 13.239 35,652 -7,131 0.02% 471,998
2019-01-04 2019-01-02 13.379 42,783 +14,261 0.03% 572,405
2019-01-03 2018-12-31 13.407 28,522 -29,235 0.02% 382,403
2019-01-02 2018-12-27 13.407 57,757 +30,661 0.04% 774,366
2018-12-28 2018-12-24 12.874 27,096 +3,566 0.02% 348,844
2018-12-27 2018-12-20 12.538 23,530 -19,253 0.02% 295,015
2018-12-21 2018-12-19 11.444 42,783 +12,835 0.03% 489,604
2018-12-20 2018-12-18 11.360 29,948 +14,261 0.02% 340,202
2018-12-19 2018-12-17 11.416 15,687 -24,956 0.01% 179,080
2018-12-18 2018-12-14 11.304 40,643 +11,408 0.03% 459,415
2018-12-17 2018-12-13 11.416 29,235 -3,565 0.02% 333,742
2018-12-14 2018-12-12 11.388 32,800 +19,965 0.02% 373,520
2018-12-12 2018-12-10 11.332 12,835 +12,835 0.01% 145,442
2018-12-11 2018-12-07 11.388 0 -12,835
2018-12-10 2018-12-06 11.444 12,835 -13,548 0.01% 146,882
2018-12-07 2018-12-05 11.360 26,383 +8,557 0.02% 299,704
2018-12-05 2018-12-03 11.332 17,826 +4,991 0.01% 201,999
2018-12-04 2018-11-30 11.276 12,835 -4,991 0.01% 144,722
2018-11-30 2018-11-28 11.163 17,826 +7,130 0.01% 198,999
2018-11-29 2018-11-27 10.574 10,696 -9,982 0.01% 113,104
2018-11-22 2018-11-20 10.406 20,678 +2,139 0.01% 215,177
2018-11-21 2018-11-19 10.574 18,539 -17,826 0.01% 196,039
2018-11-20 2018-11-16 10.659 36,365 -2,139 0.02% 387,598
2018-11-19 2018-11-15 10.630 38,504 +7,130 0.02% 409,316
2018-11-16 2018-11-14 11.752 31,374 +6,417 0.02% 368,721
2018-11-15 2018-11-13 11.780 24,957 +4,992 0.02% 294,006
2018-11-14 2018-11-12 11.837 19,965 +8,556 0.01% 236,317
2018-11-13 2018-11-09 11.865 11,409 -9,269 0.01% 135,364
2018-11-12 2018-11-08 11.865 20,678 +9,982 0.01% 245,337
2018-11-09 2018-11-07 11.865 10,696 -12,121 0.01% 126,904
2018-11-08 2018-11-06 11.220 22,817 +12,834 0.01% 255,996
2018-11-07 2018-11-05 12.033 9,983 +8,557 0.01% 120,125
2018-11-06 2018-11-02 12.398 1,426 -15,687 0.00% 17,679
2018-11-05 2018-11-01 12.201 17,113 +15,687 0.01% 208,799
2018-10-30 2018-10-26 11.528 1,426 -18,539 0.00% 16,439
2018-10-29 2018-10-25 11.500 19,965 +16,400 0.01% 229,598
2018-10-26 2018-10-24 11.416 3,565 -19,965 0.00% 40,698
2018-10-25 2018-10-23 11.304 23,530 -2,853 0.02% 265,975
2018-10-24 2018-10-22 11.304 26,383 -7,130 0.02% 298,224
2018-10-23 2018-10-19 11.248 33,513 +33,513 0.02% 376,940
2018-10-22 2018-10-18 11.304 0 -4,278
2018-10-18 2018-10-15 11.360 4,278 -2,852 0.00% 48,597
2018-10-16 2018-10-12 11.332 7,130 +7,130 0.00% 80,795
2018-10-15 2018-10-11 11.276 0 -19,965
2018-10-12 2018-10-10 11.360 19,965 +14,974 0.01% 226,798
2018-10-11 2018-10-09 11.388 4,991 +1,426 0.00% 56,837
2018-10-09 2018-10-05 11.360 3,565 +3,565 0.00% 40,498
2018-10-05 2018-10-03 11.332 0 -3,565
2018-10-04 2018-10-02 11.528 3,565 +713 0.00% 41,097
2018-09-28 2018-09-26 12.874 2,852 +2,852 0.00% 36,718
2018-09-27 2018-09-24 12.566 0 -4,278
2018-09-21 2018-09-19 12.285 4,278 +4,278 0.00% 52,557
2018-08-13 2018-08-09 10.490 0 -2,139
2018-08-02 2018-07-31 10.799 2,139 +2,139 0.00% 23,099
2018-07-25 2018-07-23 11.388 0 -7,843
2018-07-24 2018-07-20 11.444 7,843 +7,843 0.01% 89,755
2018-07-13 2018-07-11 11.893 0 -7,843
2018-07-11 2018-07-09 11.276 7,843 +7,843 0.01% 88,435
2018-06-13 2018-06-11 9.312 0 -29,948
2018-06-11 2018-06-07 9.228 29,948 -713 0.02% 276,362
2018-06-07 2018-06-05 9.340 30,661 +29,948 0.02% 286,381
2018-06-06 2018-06-04 9.200 713 +713 0.00% 6,560
2018-06-04 2018-05-31 9.537 0 -19,965
2018-05-18 2018-05-16 9.677 19,965 -10,696 0.01% 193,198
2018-05-16 2018-05-14 9.677 30,661 +18,539 0.02% 296,701
2018-05-08 2018-05-04 9.452 12,122 +713 0.01% 114,582
2018-04-19 2018-04-17 9.705 11,409 +10,696 0.01% 110,723
2018-04-17 2018-04-13 9.705 713 +713 0.00% 6,920
2018-04-04 2018-03-29 9.593 0 -9,983
2018-03-26 2018-03-22 9.761 9,983 +9,983 0.01% 97,444
2018-03-15 2018-03-13 9.509 0 -10,696
2018-03-14 2018-03-12 9.677 10,696 +10,696 0.01% 103,503
2018-03-02 2018-02-28 9.957 0 -7,843
2018-02-27 2018-02-23 10.070 7,843 +7,843 0.01% 78,975
2018-02-21 2018-02-15 9.985 0 -30,661
2018-02-13 2018-02-09 9.929 30,661 +2,852 0.02% 304,441
2018-02-09 2018-02-07 9.985 27,809 +6,418 0.02% 277,683
2018-02-08 2018-02-06 9.789 21,391 +713 0.01% 209,397
2018-02-06 2018-02-02 10.210 20,678 +1,426 0.01% 211,117
2018-01-29 2018-01-25 9.985 19,252 +3,565 0.01% 192,238
2018-01-24 2018-01-22 9.985 15,687 +15,687 0.01% 156,640
2018-01-22 2018-01-18 9.901 0 -7,130
2018-01-19 2018-01-17 10.013 7,130 +5,704 0.00% 71,396
2018-01-17 2018-01-15 10.013 1,426 +713 0.00% 14,279
2018-01-16 2018-01-12 9.957 713 -2,139 0.00% 7,100
2018-01-15 2018-01-11 9.817 2,852 +1,426 0.00% 27,998
2018-01-09 2018-01-05 9.957 1,426 -24,244 0.00% 14,199
2018-01-05 2018-01-03 9.873 25,670 +11,409 0.02% 253,444
2018-01-04 2018-01-02 9.789 14,261 +10,696 0.01% 139,601
2017-12-29 2017-12-27 12.173 3,565 +3,565 0.00% 43,397
2017-12-19 2017-12-15 10.883 0 -17,826
2017-12-15 2017-12-13 10.687 17,826 -9,270 0.01% 190,499
2017-12-14 2017-12-12 10.687 27,096 +9,983 0.02% 289,564
2017-12-07 2017-12-05 10.715 17,113 +9,983 0.01% 183,360
2017-11-30 2017-11-28 10.911 7,130 -4,279 0.00% 77,795
2017-11-24 2017-11-22 9.873 11,409 +713 0.01% 112,643
2017-11-23 2017-11-21 10.098 10,696 -1,426 0.01% 108,004
2017-11-22 2017-11-20 10.098 12,122 -1,426 0.01% 122,403
2017-11-20 2017-11-16 12.033 13,548 +2,139 0.01% 163,022
2017-11-16 2017-11-14 12.790 11,409 +713 0.01% 145,924
2017-11-15 2017-11-13 13.183 10,696 -2,139 0.01% 141,005
2017-11-13 2017-11-09 12.762 12,835 +1,426 0.01% 163,803
2017-11-10 2017-11-08 12.874 11,409 +3,566 0.01% 146,884
2017-11-08 2017-11-06 12.622 7,843 +713 0.01% 98,994
2017-11-06 2017-11-02 12.734 7,130 +3,565 0.00% 90,794
2017-11-03 2017-11-01 13.127 3,565 +3,565 0.00% 46,797
2017-10-30 2017-10-26 13.211 0 -22,817
2017-10-27 2017-10-25 12.622 22,817 +6,417 0.02% 287,995
2017-10-25 2017-10-23 11.051 16,400 +16,400 0.01% 181,240
2017-10-19 2017-10-17 10.659 0 -2,139
2017-10-17 2017-10-13 8.667 2,139 +2,139 0.00% 18,539
2017-10-12 2017-10-10 7.910 0 -713
2017-10-11 2017-10-09 7.040 713 +713 0.00% 5,020
2017-09-25 2017-09-21 5.105 0 -25,670
2017-09-19 2017-09-15 4.993 25,670 +25,670 0.02% 128,162
2017-09-15 2017-09-13 5.105 0 -36,365
2017-08-25 2017-08-22 5.077 36,365 +35,652 0.02% 184,619
2017-08-11 2017-08-09 5.301 713 +713 0.00% 3,780
2017-08-09 2017-08-07 5.385 0 -4,278
2017-08-07 2017-08-03 5.385 4,278 +4,278 0.00% 23,039
2017-08-01 2017-07-28 5.133 0 -17,113
2017-07-28 2017-07-26 5.049 17,113 +11,409 0.01% 86,400
2017-07-27 2017-07-25 4.993 5,704 +5,704 0.00% 28,478
2017-07-18 2017-07-14 5.161 0 -24,957
2017-07-10 2017-07-06 5.273 24,957 +2,853 0.02% 131,603
2017-07-07 2017-07-05 5.273 22,104 +21,391 0.01% 116,558
2017-07-06 2017-07-04 5.217 713 +713 0.00% 3,720
2017-06-27 2017-06-23 4.516 0 -34,226
2017-06-26 2017-06-22 4.572 34,226 +34,226 0.02% 156,480
2017-06-23 2017-06-21 4.824 0 -50,626
2017-06-22 2017-06-20 4.544 50,626 +12,122 0.03% 230,040
2017-06-20 2017-06-16 4.965 38,504 -7,131 0.03% 191,158
2017-06-19 2017-06-15 4.993 45,635 +28,522 0.03% 227,841
2017-06-16 2017-06-14 5.021 17,113 -27,096 0.01% 85,920
2017-06-15 2017-06-13 4.824 44,209 -21,391 0.03% 213,281
2017-06-14 2017-06-12 4.684 65,600 -13,548 0.04% 307,280
2017-06-13 2017-06-09 4.684 79,148 +39,931 0.05% 370,741
2017-06-09 2017-06-07 4.740 39,217 -17,113 0.03% 185,898
2017-06-06 2017-06-02 4.404 56,330 +56,330 0.04% 248,058
2014-06-27 2014-06-25 3.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top