History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 1,080,800 +0 0.11% 367,472
2025-10-13 2025-10-09 0.335 1,080,800 +0 0.11% 362,068
2025-10-10 2025-10-08 0.330 1,080,800 +0 0.11% 356,664
2025-10-09 2025-10-06 0.330 1,080,800 +0 0.11% 356,664
2025-10-08 2025-10-03 0.325 1,080,800 +0 0.11% 351,260
2025-10-06 2025-10-02 0.310 1,080,800 +0 0.11% 335,048
2025-10-03 2025-09-30 0.305 1,080,800 +0 0.11% 329,644
2025-10-02 2025-09-29 0.285 1,080,800 -100,800 0.11% 308,028
2025-09-30 2025-09-26 0.280 1,181,600 +70,000 0.13% 330,848
2025-09-24 2025-09-22 0.280 1,111,600 -100,000 0.12% 311,248
2025-09-23 2025-09-19 0.305 1,211,600 +10,000 0.13% 369,538
2025-09-22 2025-09-18 0.280 1,201,600 +240,000 0.13% 336,448
2025-09-19 2025-09-17 0.237 961,600 -150,000 0.10% 227,899
2025-09-16 2025-09-12 0.230 1,111,600 -50,000 0.12% 255,668
2025-09-15 2025-09-11 0.222 1,161,600 -10,000 0.12% 257,875
2025-09-04 2025-09-02 0.220 1,171,600 -100,000 0.12% 257,752
2025-08-26 2025-08-22 0.203 1,271,600 -10,000 0.14% 258,135
2025-08-22 2025-08-20 0.196 1,281,600 +10,000 0.14% 251,194
2025-08-21 2025-08-19 0.212 1,271,600 +400,000 0.14% 269,579
2025-08-20 2025-08-18 0.204 871,600 +200,000 0.09% 177,806
2025-07-31 2025-07-29 0.195 671,600 +190,000 0.07% 130,962
2025-07-09 2025-07-07 0.188 481,600 +150,000 0.05% 90,541
2025-07-07 2025-07-03 0.189 331,600 -70,000 0.04% 62,672
2025-07-03 2025-06-30 0.189 401,600 +100,000 0.04% 75,902
2025-06-27 2025-06-25 0.192 301,600 -150,000 0.03% 57,907
2025-06-24 2025-06-20 0.204 451,600 +140,000 0.05% 92,126
2025-06-16 2025-06-12 0.290 311,600 -100,000 0.03% 90,364
2025-06-11 2025-06-09 0.236 411,600 +160,000 0.04% 97,138
2025-05-28 2025-05-26 0.245 251,600 -100,000 0.03% 61,642
2025-05-22 2025-05-20 0.210 351,600 +120,000 0.04% 73,836
2025-05-12 2025-05-08 0.190 231,600 +80,000 0.10% 44,004
2025-04-14 2025-04-10 0.206 151,600 -80,000 0.06% 31,230
2025-04-01 2025-03-28 0.355 231,600 -80,000 0.10% 82,218
2025-03-31 2025-03-27 0.340 311,600 +80,000 0.13% 105,944
2025-03-27 2025-03-25 0.219 231,600 +101,678 0.10% 50,670
2025-03-26 2025-03-24 0.210 129,922 -282,930 0.10% 27,331
2025-03-25 2025-03-21 0.210 412,852 -174,696 0.10% 86,850
2024-12-23 2024-12-19 0.121 587,548 -71,304 0.14% 70,864
2024-12-11 2024-12-09 0.107 658,852 +35,652 0.16% 70,224
2024-12-06 2024-12-04 0.115 623,200 +178,261 0.15% 71,668
2024-11-26 2024-11-22 0.137 444,939 +142,609 0.11% 61,152
2024-10-08 2024-10-04 0.306 302,330 +39,217 0.09% 92,432
2024-09-19 2024-09-16 0.194 263,113 +104,817 0.07% 50,922
2024-07-18 2024-07-16 0.283 158,296 +35,653 0.05% 44,844
2024-05-22 2024-05-20 0.424 122,643 +35,652 0.04% 51,944
2024-05-21 2024-05-17 0.398 86,991 +32,087 0.03% 34,648
2024-05-09 2024-05-07 0.586 54,904 +35,652 0.02% 32,186
2024-05-08 2024-05-06 0.564 19,252 -121,218 0.01% 10,854
2024-05-06 2024-05-02 0.328 140,470 +71,305 0.04% 46,098
2024-04-15 2024-04-11 0.418 69,165 +35,652 0.02% 28,906
2022-12-08 2022-12-06 1.571 33,513 +14,261 0.01% 52,640
2022-10-26 2022-10-24 1.164 19,252 -16,400 0.01% 22,410
2022-10-25 2022-10-21 1.276 35,652 -13,548 0.02% 45,500
2022-10-13 2022-10-11 1.487 49,200 -10,696 0.02% 73,140
2022-09-28 2022-09-26 1.683 59,896 +12,122 0.03% 100,801
2022-09-26 2022-09-22 2.020 47,774 +14,261 0.02% 96,480
2022-09-22 2022-09-20 2.160 33,513 +14,261 0.01% 72,380
2022-09-14 2022-09-09 2.188 19,252 -16,400 0.01% 42,120
2022-09-13 2022-09-08 2.132 35,652 +16,400 0.02% 76,000
2022-09-09 2022-09-07 2.272 19,252 -16,400 0.01% 43,740
2022-09-08 2022-09-06 2.272 35,652 +16,400 0.02% 81,000
2022-09-05 2022-09-01 2.721 19,252 -8,557 0.01% 52,380
2022-09-02 2022-08-31 2.580 27,809 +8,557 0.01% 71,761
2022-08-26 2022-08-24 3.226 19,252 -7,131 0.01% 62,099
2022-08-25 2022-08-23 3.787 26,383 -9,269 0.01% 99,901
2022-08-24 2022-08-22 3.226 35,652 +16,400 0.02% 114,999
2022-08-23 2022-08-19 3.170 19,252 +4,991 0.01% 61,019
2022-05-06 2022-05-04 3.141 14,261 -11,409 0.01% 44,800
2022-05-05 2022-05-03 3.141 25,670 -9,982 0.01% 80,641
2022-05-04 2022-04-29 3.226 35,652 -14,261 0.02% 114,999
2022-04-21 2022-04-19 3.702 49,913 +35,652 0.03% 184,800
2022-03-30 2022-03-28 4.039 14,261 -3,565 0.01% 57,601
2022-02-11 2022-02-09 4.712 17,826 -27,096 0.01% 84,000
2022-02-10 2022-02-08 4.432 44,922 +10,696 0.02% 199,081
2022-02-08 2022-02-04 3.955 34,226 -42,070 0.02% 135,360
2021-12-29 2021-12-24 3.001 76,296 -10,695 0.04% 228,981
2021-11-23 2021-11-19 1.935 86,991 +3,565 0.05% 168,359
2021-09-17 2021-09-15 2.216 83,426 -79,148 0.05% 184,860
2021-09-16 2021-09-14 2.328 162,574 +79,148 0.09% 378,480
2021-08-25 2021-08-23 2.328 83,426 +10,696 0.05% 194,220
2021-08-09 2021-08-05 2.805 72,730 +46,347 0.04% 203,999
2021-05-07 2021-05-05 3.394 26,383 +4,279 0.02% 89,541
2021-04-28 2021-04-26 3.170 22,104 -3,566 0.01% 70,059
2021-04-16 2021-04-14 3.001 25,670 -10,695 0.01% 77,041
2021-04-13 2021-04-09 3.029 36,365 +10,695 0.02% 110,159
2021-03-19 2021-03-17 3.394 25,670 -4,991 0.01% 87,121
2021-03-15 2021-03-11 3.450 30,661 -7,130 0.02% 105,780
2021-03-12 2021-03-10 3.282 37,791 +4,991 0.02% 124,019
2021-03-11 2021-03-09 3.198 32,800 +713 0.02% 104,880
2021-03-10 2021-03-08 3.422 32,087 -4,278 0.02% 109,800
2021-03-05 2021-03-03 4.263 36,365 -8,557 0.02% 155,039
2021-03-04 2021-03-02 3.871 44,922 -17,826 0.03% 173,881
2021-03-03 2021-03-01 4.067 62,748 +14,261 0.04% 255,201
2021-02-23 2021-02-19 3.787 48,487 +7,130 0.03% 183,600
2021-02-22 2021-02-18 3.927 41,357 -3,565 0.02% 162,402
2021-02-19 2021-02-17 4.376 44,922 +14,261 0.03% 196,561
2021-02-17 2021-02-11 3.534 30,661 -10,696 0.02% 108,360
2021-02-16 2021-02-09 2.973 41,357 -9,269 0.02% 122,961
2021-02-10 2021-02-08 3.254 50,626 +10,696 0.03% 164,720
2021-02-09 2021-02-05 3.254 39,930 +9,269 0.02% 129,919
2021-02-08 2021-02-04 4.067 30,661 -15,687 0.02% 124,701
2021-01-25 2021-01-21 1.711 46,348 -35,652 0.03% 79,300
2021-01-18 2021-01-14 1.571 82,000 +17,826 0.05% 128,800
2021-01-13 2021-01-11 1.767 64,174 -12,122 0.04% 113,400
2021-01-11 2021-01-07 1.402 76,296 -27,095 0.04% 107,000
2021-01-08 2021-01-06 1.430 103,391 -39,931 0.06% 147,900
2021-01-07 2021-01-05 1.879 143,322 +39,218 0.08% 269,340
2021-01-05 2020-12-31 2.328 104,104 -101,966 0.06% 242,359
2021-01-04 2020-12-29 1.178 206,070 +123,357 0.12% 242,761
2020-12-28 2020-12-22 10.126 82,713 -35,652 0.05% 837,520
2020-12-18 2020-12-16 10.266 118,365 -29,235 0.07% 1,215,118
2020-12-15 2020-12-11 9.901 147,600 +42,783 0.09% 1,461,420
2020-12-14 2020-12-10 10.013 104,817 +21,391 0.06% 1,049,576
2020-12-07 2020-12-03 10.378 83,426 -39,931 0.05% 865,799
2020-12-03 2020-12-01 10.574 123,357 +29,235 0.07% 1,304,425
2020-12-02 2020-11-30 10.322 94,122 +19,252 0.05% 971,523
2020-11-27 2020-11-25 10.659 74,870 -32,800 0.04% 798,005
2020-11-23 2020-11-19 10.659 107,670 +58,470 0.06% 1,147,605
2020-11-17 2020-11-13 11.332 49,200 -32,087 0.03% 557,520
2020-11-16 2020-11-12 11.079 81,287 +27,809 0.05% 900,600
2020-11-09 2020-11-05 11.220 53,478 -32,800 0.03% 599,997
2020-10-27 2020-10-22 10.939 86,278 +42,782 0.05% 943,797
2020-10-19 2020-10-15 11.135 43,496 -22,104 0.03% 484,344
2020-10-12 2020-10-08 11.752 65,600 +19,965 0.04% 770,960
2020-10-08 2020-10-06 11.893 45,635 +23,531 0.03% 542,723
2020-10-07 2020-10-05 12.061 22,104 -56,331 0.01% 266,596
2020-10-06 2020-09-30 11.724 78,435 +20,678 0.05% 919,603
2020-10-05 2020-09-29 11.724 57,757 -22,104 0.03% 677,166
2020-09-25 2020-09-23 11.191 79,861 -11,409 0.05% 893,761
2020-09-24 2020-09-22 11.528 91,270 -25,669 0.05% 1,052,165
2020-09-22 2020-09-18 11.668 116,939 +19,252 0.07% 1,364,478
2020-09-18 2020-09-16 11.332 97,687 -12,835 0.06% 1,106,960
2020-09-16 2020-09-14 10.995 110,522 -13,548 0.06% 1,215,203
2020-09-15 2020-09-11 10.743 124,070 +53,479 0.07% 1,332,845
2020-09-14 2020-09-10 10.462 70,591 -24,244 0.04% 738,537
2020-09-11 2020-09-09 10.378 94,835 -4,278 0.06% 984,202
2020-09-10 2020-09-08 10.378 99,113 -25,670 0.06% 1,028,600
2020-09-09 2020-09-07 10.659 124,783 +19,966 0.07% 1,330,004
2020-09-04 2020-09-02 11.780 104,817 +22,104 0.06% 1,234,795
2020-09-02 2020-08-31 10.995 82,713 +20,678 0.05% 909,440
2020-08-31 2020-08-27 10.995 62,035 -21,391 0.04% 682,082
2020-08-20 2020-08-18 11.079 83,426 +21,391 0.05% 924,299
2020-08-12 2020-08-10 10.659 62,035 -32,087 0.04% 661,202
2020-08-10 2020-08-06 11.444 94,122 +15,687 0.05% 1,077,123
2020-08-07 2020-08-05 11.444 78,435 +28,522 0.05% 897,602
2020-08-06 2020-08-04 11.472 49,913 +12,835 0.03% 572,600
2020-08-05 2020-08-03 11.416 37,078 -39,218 0.02% 423,277
2020-07-31 2020-07-29 11.248 76,296 -21,391 0.04% 858,144
2020-07-29 2020-07-27 10.855 97,687 -36,365 0.06% 1,060,380
2020-07-28 2020-07-24 10.799 134,052 +35,652 0.08% 1,447,598
2020-07-27 2020-07-23 10.855 98,400 +24,243 0.06% 1,068,120
2020-07-24 2020-07-22 10.855 74,157 -25,669 0.04% 804,965
2020-07-17 2020-07-15 11.163 99,826 -10,696 0.06% 1,114,399
2020-07-16 2020-07-14 11.107 110,522 +67,739 0.06% 1,227,603
2020-07-14 2020-07-10 11.276 42,783 -38,504 0.02% 482,404
2020-07-13 2020-07-09 11.220 81,287 +27,809 0.05% 912,000
2020-07-09 2020-07-07 11.248 53,478 -10,696 0.03% 601,497
2020-07-07 2020-07-03 12.229 64,174 -32,087 0.04% 784,801
2020-07-06 2020-07-02 11.640 96,261 -19,965 0.06% 1,120,502
2020-06-24 2020-06-22 11.220 116,226 +28,522 0.07% 1,303,999
2020-06-18 2020-06-16 11.220 87,704 -42,783 0.05% 983,996
2020-06-16 2020-06-12 11.332 130,487 +60,609 0.08% 1,478,640
2020-06-12 2020-06-10 11.388 69,878 +5,704 0.04% 795,757
2020-06-11 2020-06-09 11.388 64,174 +57,044 0.04% 730,801
2020-04-07 2020-04-03 12.005 7,130 -9,270 0.00% 85,595
2020-04-02 2020-03-31 11.668 16,400 +9,270 0.01% 191,360
2020-04-01 2020-03-30 11.528 7,130 -14,974 0.00% 82,195
2020-03-27 2020-03-25 11.724 22,104 +11,408 0.01% 259,156
2020-03-19 2020-03-17 11.276 10,696 -23,530 0.01% 120,604
2020-03-11 2020-03-09 11.724 34,226 +27,096 0.02% 401,279
2020-03-09 2020-03-05 11.809 7,130 -23,531 0.00% 84,195
2020-03-06 2020-03-04 11.752 30,661 +23,531 0.02% 360,342
2020-02-26 2020-02-24 11.752 7,130 -6,418 0.00% 83,795
2020-02-20 2020-02-18 11.780 13,548 +6,418 0.01% 159,602
2020-02-14 2020-02-12 11.640 7,130 -32,087 0.00% 82,995
2020-02-12 2020-02-10 11.752 39,217 +32,087 0.02% 460,895
2020-02-06 2020-02-04 11.921 7,130 -9,270 0.00% 84,995
2020-02-05 2020-02-03 12.033 16,400 -8,557 0.01% 197,340
2020-02-04 2020-01-31 11.865 24,957 +17,827 0.01% 296,106
2020-01-30 2020-01-24 11.724 7,130 -30,661 0.00% 83,595
2020-01-23 2020-01-21 11.865 37,791 +30,661 0.02% 448,376
2020-01-15 2020-01-13 11.780 7,130 -35,653 0.00% 83,995
2020-01-13 2020-01-09 11.528 42,783 +35,653 0.02% 493,205
2019-12-19 2019-12-17 10.630 7,130 -25,670 0.00% 75,795
2019-12-17 2019-12-13 10.659 32,800 +6,417 0.02% 349,600
2019-12-13 2019-12-11 10.659 26,383 +19,253 0.02% 281,204
2019-12-12 2019-12-10 10.771 7,130 -32,087 0.00% 76,795
2019-12-11 2019-12-09 10.827 39,217 -17,826 0.02% 424,596
2019-12-09 2019-12-05 10.743 57,043 +17,826 0.03% 612,795
2019-11-29 2019-11-27 10.911 39,217 -23,531 0.02% 427,896
2019-11-28 2019-11-26 10.771 62,748 +2,139 0.04% 675,842
2019-11-22 2019-11-20 10.911 60,609 +24,957 0.04% 661,303
2019-11-19 2019-11-15 11.023 35,652 -34,226 0.02% 392,998
2019-11-14 2019-11-12 11.107 69,878 -5,705 0.04% 776,157
2019-11-13 2019-11-11 11.107 75,583 -17,113 0.04% 839,524
2019-11-11 2019-11-07 11.163 92,696 +26,383 0.05% 1,034,804
2019-11-08 2019-11-06 11.079 66,313 -35,652 0.04% 734,700
2019-11-06 2019-11-04 11.163 101,965 -17,826 0.06% 1,138,278
2019-11-05 2019-11-01 11.276 119,791 -10,696 0.07% 1,350,717
2019-11-04 2019-10-31 11.220 130,487 +10,696 0.08% 1,464,000
2019-10-29 2019-10-25 10.939 119,791 -28,522 0.07% 1,310,397
2019-10-21 2019-10-17 11.191 148,313 +71,304 0.09% 1,659,840
2019-10-16 2019-10-14 11.444 77,009 +35,652 0.04% 881,283
2019-10-15 2019-10-11 11.220 41,357 -16,400 0.02% 464,005
2019-10-11 2019-10-09 11.220 57,757 -53,478 0.03% 648,005
2019-10-10 2019-10-08 11.079 111,235 +2,139 0.06% 1,232,402
2019-10-04 2019-10-02 11.416 109,096 -8,556 0.06% 1,245,424
2019-10-02 2019-09-27 11.360 117,652 +10,695 0.07% 1,336,498
2019-09-27 2019-09-25 11.248 106,957 +38,505 0.06% 1,203,005
2019-09-26 2019-09-24 11.107 68,452 -24,957 0.04% 760,318
2019-09-23 2019-09-19 11.612 93,409 -7,130 0.05% 1,084,684
2019-09-20 2019-09-18 11.332 100,539 +35,652 0.06% 1,139,279
2019-09-19 2019-09-17 11.276 64,887 -32,800 0.04% 731,640
2019-09-18 2019-09-16 11.304 97,687 +8,557 0.06% 1,104,220
2019-09-16 2019-09-12 11.163 89,130 -22,105 0.05% 994,995
2019-09-13 2019-09-11 11.079 111,235 -713 0.06% 1,232,402
2019-09-12 2019-09-10 11.079 111,948 +22,818 0.07% 1,240,302
2019-09-11 2019-09-09 11.528 89,130 +18,539 0.05% 1,027,495
2019-09-10 2019-09-06 11.528 70,591 -2,139 0.04% 813,776
2019-09-09 2019-09-05 11.472 72,730 +4,278 0.04% 834,355
2019-09-06 2019-09-04 11.612 68,452 -8,557 0.04% 794,878
2019-09-05 2019-09-03 11.612 77,009 -12,121 0.04% 894,244
2019-09-04 2019-09-02 11.416 89,130 +1,426 0.05% 1,017,495
2019-09-03 2019-08-30 11.248 87,704 +27,095 0.05% 986,456
2019-09-02 2019-08-29 11.304 60,609 -17,826 0.04% 685,103
2019-08-30 2019-08-28 11.248 78,435 +31,374 0.05% 882,202
2019-08-29 2019-08-27 11.332 47,061 -39,217 0.03% 533,281
2019-08-27 2019-08-23 11.752 86,278 +22,817 0.05% 1,013,977
2019-08-26 2019-08-22 11.696 63,461 -11,409 0.04% 742,262
2019-08-23 2019-08-21 11.780 74,870 -21,391 0.04% 882,005
2019-08-22 2019-08-20 11.780 96,261 +14,974 0.06% 1,134,002
2019-08-20 2019-08-16 11.640 81,287 -9,983 0.05% 946,201
2019-08-19 2019-08-15 11.752 91,270 -10,695 0.05% 1,072,645
2019-08-16 2019-08-14 11.780 101,965 +10,695 0.06% 1,201,197
2019-08-15 2019-08-13 11.640 91,270 +9,270 0.05% 1,062,405
2019-08-14 2019-08-12 11.809 82,000 -20,678 0.05% 968,300
2019-08-13 2019-08-09 11.865 102,678 +18,539 0.06% 1,218,237
2019-08-12 2019-08-08 11.696 84,139 -26,383 0.05% 984,118
2019-08-09 2019-08-07 11.276 110,522 +6,418 0.06% 1,246,203
2019-08-08 2019-08-06 11.163 104,104 -35,653 0.06% 1,162,156
2019-08-07 2019-08-05 11.135 139,757 -20,678 0.08% 1,556,245
2019-08-06 2019-08-02 11.163 160,435 -27,808 0.10% 1,791,002
2019-08-05 2019-08-01 11.107 188,243 +52,052 0.12% 2,090,875
2019-08-02 2019-07-31 11.135 136,191 +11,408 0.09% 1,516,537
2019-08-01 2019-07-30 11.079 124,783 -19,965 0.08% 1,382,504
2019-07-31 2019-07-29 10.939 144,748 +5,705 0.09% 1,583,402
2019-07-26 2019-07-24 10.939 139,043 +2,852 0.09% 1,520,995
2019-07-25 2019-07-23 10.771 136,191 +3,565 0.09% 1,466,877
2019-07-24 2019-07-22 10.995 132,626 -7,131 0.09% 1,458,239
2019-07-23 2019-07-19 11.135 139,757 +2,140 0.09% 1,556,245
2019-07-22 2019-07-18 10.967 137,617 -44,209 0.09% 1,509,256
2019-07-19 2019-07-17 11.079 181,826 -1,426 0.12% 2,014,499
2019-07-18 2019-07-16 11.332 183,252 -7,844 0.12% 2,076,558
2019-07-17 2019-07-15 11.332 191,096 +74,870 0.12% 2,165,444
2019-07-16 2019-07-12 11.163 116,226 -64,174 0.08% 1,297,479
2019-07-15 2019-07-11 11.163 180,400 +17,113 0.12% 2,013,880
2019-07-12 2019-07-10 10.967 163,287 -47,061 0.11% 1,790,780
2019-07-11 2019-07-09 10.855 210,348 -2,139 0.14% 2,283,302
2019-07-10 2019-07-08 10.967 212,487 +22,817 0.14% 2,330,360
2019-07-09 2019-07-05 11.079 189,670 -24,956 0.12% 2,101,405
2019-07-08 2019-07-04 11.079 214,626 -55,617 0.14% 2,377,899
2019-07-04 2019-07-02 11.163 270,243 +46,347 0.17% 3,016,835
2019-07-03 2019-06-28 11.107 223,896 -18,539 0.14% 2,486,884
2019-07-02 2019-06-27 11.107 242,435 -12,835 0.16% 2,692,802
2019-06-28 2019-06-26 11.079 255,270 +58,470 0.16% 2,828,205
2019-06-27 2019-06-25 11.163 196,800 +4,278 0.13% 2,196,960
2019-06-26 2019-06-24 11.220 192,522 -19,252 0.12% 2,160,003
2019-06-25 2019-06-21 11.051 211,774 -41,356 0.14% 2,340,361
2019-06-24 2019-06-20 11.220 253,130 +2,139 0.16% 2,839,995
2019-06-21 2019-06-19 11.220 250,991 -10,696 0.16% 2,815,997
2019-06-20 2019-06-18 11.332 261,687 +57,757 0.17% 2,965,360
2019-06-19 2019-06-17 11.388 203,930 -82,713 0.13% 2,322,315
2019-06-17 2019-06-13 11.528 286,643 +22,817 0.19% 3,304,434
2019-06-14 2019-06-12 11.472 263,826 -25,670 0.17% 3,026,599
2019-06-13 2019-06-11 11.444 289,496 +7,844 0.19% 3,312,964
2019-06-12 2019-06-10 11.276 281,652 +713 0.18% 3,175,798
2019-06-11 2019-06-06 11.163 280,939 -4,278 0.18% 3,136,239
2019-06-10 2019-06-05 11.163 285,217 +16,400 0.18% 3,183,996
2019-06-06 2019-06-04 11.079 268,817 +12,121 0.17% 2,978,296
2019-06-05 2019-06-03 11.220 256,696 +17,826 0.17% 2,880,004
2019-06-04 2019-05-31 11.388 238,870 -38,504 0.15% 2,720,205
2019-06-03 2019-05-30 11.248 277,374 +2,139 0.18% 3,119,781
2019-05-30 2019-05-28 11.220 275,235 +4,992 0.18% 3,088,002
2019-05-29 2019-05-27 11.163 270,243 -5,705 0.17% 3,016,835
2019-05-28 2019-05-24 11.388 275,948 -7,130 0.18% 3,142,442
2019-05-27 2019-05-23 11.332 283,078 +6,417 0.18% 3,207,757
2019-05-23 2019-05-21 11.416 276,661 +14,261 0.18% 3,158,321
2019-05-22 2019-05-20 11.472 262,400 -4,991 0.17% 3,010,240
2019-05-20 2019-05-16 11.360 267,391 -7,844 0.17% 3,037,497
2019-05-17 2019-05-15 11.388 275,235 +5,705 0.18% 3,134,322
2019-05-15 2019-05-10 11.416 269,530 +5,704 0.17% 3,076,915
2019-05-14 2019-05-09 11.416 263,826 +7,130 0.17% 3,011,799
2019-05-10 2019-05-08 11.472 256,696 -14,974 0.17% 2,944,804
2019-05-08 2019-05-06 11.472 271,670 +6,418 0.18% 3,116,585
2019-05-07 2019-05-03 11.556 265,252 -7,131 0.17% 3,065,278
2019-05-06 2019-05-02 11.584 272,383 +15,687 0.18% 3,155,325
2019-04-18 2019-04-16 11.696 256,696 -9,269 0.17% 3,002,404
2019-04-17 2019-04-15 11.696 265,965 +9,269 0.17% 3,110,817
2019-04-16 2019-04-12 11.780 256,696 -10,695 0.17% 3,024,004
2019-04-15 2019-04-11 11.780 267,391 -14,974 0.17% 3,149,996
2019-04-12 2019-04-10 11.809 282,365 +11,408 0.18% 3,334,317
2019-04-11 2019-04-09 11.780 270,957 -4,278 0.17% 3,192,006
2019-04-10 2019-04-08 11.780 275,235 -713 0.18% 3,242,403
2019-04-09 2019-04-04 11.780 275,948 +14,974 0.18% 3,250,802
2019-04-08 2019-04-03 11.921 260,974 -18,539 0.17% 3,111,001
2019-04-04 2019-04-02 11.921 279,513 +6,417 0.18% 3,331,999
2019-04-03 2019-04-01 11.865 273,096 +5,705 0.18% 3,240,184
2019-04-02 2019-03-29 11.837 267,391 +3,565 0.17% 3,164,996
2019-04-01 2019-03-28 11.865 263,826 -18,539 0.17% 3,130,199
2019-03-29 2019-03-27 11.865 282,365 +14,261 0.18% 3,350,157
2019-03-28 2019-03-26 11.921 268,104 -1,426 0.17% 3,195,996
2019-03-27 2019-03-25 11.949 269,530 +4,278 0.17% 3,220,555
2019-03-26 2019-03-22 11.865 265,252 +4,278 0.17% 3,147,118
2019-03-22 2019-03-20 11.893 260,974 +713 0.17% 3,103,681
2019-03-21 2019-03-19 11.865 260,261 -16,400 0.17% 3,087,902
2019-03-20 2019-03-18 11.865 276,661 +17,113 0.18% 3,282,482
2019-03-19 2019-03-15 11.865 259,548 -16,400 0.17% 3,079,442
2019-03-18 2019-03-14 11.809 275,948 +14,974 0.18% 3,258,542
2019-03-12 2019-03-08 11.865 260,974 +713 0.17% 3,096,361
2019-03-11 2019-03-07 11.865 260,261 -14,261 0.17% 3,087,902
2019-03-08 2019-03-06 11.865 274,522 +7,844 0.18% 3,257,103
2019-03-07 2019-03-05 11.921 266,678 +17,826 0.17% 3,178,997
2019-03-06 2019-03-04 11.977 248,852 -17,826 0.16% 2,980,458
2019-03-05 2019-03-01 12.033 266,678 +6,417 0.17% 3,208,917
2019-03-04 2019-02-28 12.005 260,261 +4,991 0.17% 3,124,402
2019-03-01 2019-02-27 12.061 255,270 +11,409 0.16% 3,078,805
2019-02-28 2019-02-26 12.061 243,861 +2,852 0.16% 2,941,202
2019-02-26 2019-02-22 12.117 241,009 +713 0.16% 2,920,324
2019-02-22 2019-02-20 12.313 240,296 +1,426 0.16% 2,958,864
2019-02-18 2019-02-14 12.454 238,870 -5,704 0.15% 2,974,805
2019-02-15 2019-02-13 12.313 244,574 -2,852 0.16% 3,011,541
2019-02-14 2019-02-12 12.229 247,426 -4,991 0.16% 3,025,839
2019-02-13 2019-02-11 12.341 252,417 +7,843 0.16% 3,115,195
2019-02-12 2019-02-08 12.370 244,574 +713 0.16% 3,025,261
2019-02-11 2019-02-04 12.398 243,861 -9,982 0.16% 3,023,282
2019-02-08 2019-01-31 12.706 253,843 -7,131 0.16% 3,225,354
2019-02-01 2019-01-30 12.874 260,974 +12,122 0.17% 3,359,881
2019-01-31 2019-01-29 12.930 248,852 +6,417 0.16% 3,217,778
2019-01-28 2019-01-24 12.622 242,435 +713 0.16% 3,060,003
2019-01-25 2019-01-23 12.454 241,722 +22,105 0.16% 3,010,323
2019-01-22 2019-01-18 12.341 219,617 +1,426 0.14% 2,710,395
2019-01-17 2019-01-15 12.538 218,191 +713 0.14% 2,735,636
2019-01-15 2019-01-11 12.762 217,478 -5,705 0.14% 2,775,497
2019-01-10 2019-01-08 12.790 223,183 +33,513 0.14% 2,854,565
2019-01-08 2019-01-04 13.127 189,670 -17,826 0.12% 2,489,766
2019-01-07 2019-01-03 13.239 207,496 -7,843 0.13% 2,747,045
2019-01-04 2019-01-02 13.379 215,339 +4,991 0.14% 2,881,078
2019-01-03 2018-12-31 13.407 210,348 +3,565 0.14% 2,820,202
2019-01-02 2018-12-27 13.407 206,783 -9,269 0.13% 2,772,405
2018-12-28 2018-12-24 12.874 216,052 +9,269 0.14% 2,781,538
2018-12-27 2018-12-20 12.538 206,783 -39,930 0.13% 2,592,605
2018-12-21 2018-12-19 11.444 246,713 +25,670 0.16% 2,823,360
2018-12-19 2018-12-17 11.416 221,043 +29,947 0.14% 2,523,395
2018-12-18 2018-12-14 11.304 191,096 +5,705 0.12% 2,160,084
2018-12-17 2018-12-13 11.416 185,391 -35,652 0.12% 2,116,397
2018-12-13 2018-12-11 11.360 221,043 -7,844 0.14% 2,510,995
2018-12-12 2018-12-10 11.332 228,887 +7,844 0.15% 2,593,680
2018-12-11 2018-12-07 11.388 221,043 -4,992 0.14% 2,517,195
2018-12-10 2018-12-06 11.444 226,035 +3,565 0.15% 2,586,722
2018-12-06 2018-12-04 11.332 222,470 +25,670 0.14% 2,520,965
2018-12-05 2018-12-03 11.332 196,800 -24,243 0.13% 2,230,080
2018-12-04 2018-11-30 11.276 221,043 -7,131 0.14% 2,492,395
2018-12-03 2018-11-29 11.220 228,174 +7,131 0.15% 2,560,001
2018-11-29 2018-11-27 10.574 221,043 -9,983 0.14% 2,337,395
2018-11-28 2018-11-26 10.546 231,026 +6,417 0.15% 2,436,479
2018-11-27 2018-11-23 10.490 224,609 -7,130 0.15% 2,356,203
2018-11-26 2018-11-22 10.462 231,739 +35,652 0.15% 2,424,499
2018-11-22 2018-11-20 10.406 196,087 -1,426 0.13% 2,040,500
2018-11-21 2018-11-19 10.574 197,513 +6,417 0.13% 2,088,580
2018-11-19 2018-11-15 10.630 191,096 -1,426 0.12% 2,031,444
2018-11-15 2018-11-13 11.780 192,522 +2,139 0.12% 2,268,003
2018-11-13 2018-11-09 11.865 190,383 +69,879 0.12% 2,258,825
2018-11-12 2018-11-08 11.865 120,504 -71,305 0.08% 1,429,736
2018-11-09 2018-11-07 11.865 191,809 -4,278 0.12% 2,275,744
2018-11-08 2018-11-06 11.220 196,087 +5,704 0.13% 2,200,000
2018-11-07 2018-11-05 12.033 190,383 +3,566 0.12% 2,290,865
2018-11-06 2018-11-02 12.398 186,817 +1,426 0.12% 2,316,075
2018-11-01 2018-10-30 12.145 185,391 -6,418 0.12% 2,251,596
2018-10-26 2018-10-24 11.416 191,809 -713 0.12% 2,189,663
2018-10-25 2018-10-23 11.304 192,522 -1,426 0.12% 2,176,203
2018-10-23 2018-10-19 11.248 193,948 +4,278 0.13% 2,181,442
2018-10-22 2018-10-18 11.304 189,670 +4,279 0.12% 2,143,965
2018-10-16 2018-10-12 11.332 185,391 +71,304 0.12% 2,100,797
2018-10-15 2018-10-11 11.276 114,087 -12,835 0.07% 1,286,400
2018-10-12 2018-10-10 11.360 126,922 +4,992 0.08% 1,441,803
2018-10-10 2018-10-08 11.304 121,930 +713 0.08% 1,378,255
2018-10-09 2018-10-05 11.360 121,217 -2,140 0.08% 1,376,996
2018-10-08 2018-10-04 11.304 123,357 +5,705 0.08% 1,394,385
2018-10-04 2018-10-02 11.528 117,652 -713 0.08% 1,356,298
2018-10-03 2018-09-28 11.752 118,365 +713 0.08% 1,391,077
2018-10-02 2018-09-27 11.220 117,652 -4,278 0.08% 1,319,998
2018-09-28 2018-09-26 12.874 121,930 +7,130 0.08% 1,569,774
2018-09-24 2018-09-20 12.370 114,800 +36,365 0.07% 1,420,020
2018-09-21 2018-09-19 12.285 78,435 -5,704 0.05% 963,603
2018-09-20 2018-09-18 12.398 84,139 +1,426 0.05% 1,043,118
2018-09-19 2018-09-17 12.538 82,713 +4,278 0.05% 1,037,039
2018-09-17 2018-09-13 12.734 78,435 -1,426 0.05% 998,803
2018-09-14 2018-09-12 12.678 79,861 +1,426 0.05% 1,012,482
2018-09-12 2018-09-10 12.818 78,435 -13,548 0.05% 1,005,403
2018-09-11 2018-09-07 12.706 91,983 +12,835 0.06% 1,168,745
2018-09-07 2018-09-05 12.650 79,148 +713 0.05% 1,001,222
2018-09-06 2018-09-04 12.987 78,435 -9,269 0.05% 1,018,603
2018-09-05 2018-09-03 12.594 87,704 +9,269 0.06% 1,104,536
2018-09-04 2018-08-31 12.370 78,435 -6,417 0.05% 970,203
2018-09-03 2018-08-30 12.229 84,852 +6,417 0.05% 1,037,678
2018-08-31 2018-08-29 12.173 78,435 -2,139 0.05% 954,803
2018-08-28 2018-08-24 11.360 80,574 -35,652 0.05% 915,301
2018-08-23 2018-08-21 11.332 116,226 -33,513 0.08% 1,317,039
2018-08-21 2018-08-17 11.388 149,739 -4,991 0.10% 1,705,199
2018-08-16 2018-08-14 11.191 154,730 +3,565 0.10% 1,731,655
2018-08-09 2018-08-07 10.013 151,165 +1,426 0.10% 1,513,678
2018-08-07 2018-08-03 10.462 149,739 -11,409 0.10% 1,566,599
2018-08-06 2018-08-02 10.462 161,148 +1,426 0.10% 1,685,962
2018-08-03 2018-08-01 10.659 159,722 -6,417 0.10% 1,702,403
2018-08-02 2018-07-31 10.799 166,139 +1,426 0.11% 1,794,099
2018-07-27 2018-07-25 11.388 164,713 +14,261 0.11% 1,875,720
2018-07-16 2018-07-12 11.416 150,452 +713 0.10% 1,717,538
2018-07-13 2018-07-11 11.893 149,739 -2,852 0.10% 1,780,798
2018-07-12 2018-07-10 10.995 152,591 +52,765 0.10% 1,677,757
2018-07-10 2018-07-06 11.304 99,826 -5,704 0.06% 1,128,399
2018-07-06 2018-07-04 10.406 105,530 +8,556 0.07% 1,098,155
2018-07-04 2018-06-29 10.350 96,974 +89,844 0.06% 1,003,681
2018-07-03 2018-06-28 10.406 7,130 -11,409 0.00% 74,195
2018-06-26 2018-06-22 9.509 18,539 +7,130 0.01% 176,279
2018-06-06 2018-06-04 9.200 11,409 +3,566 0.01% 104,963
2018-06-04 2018-05-31 9.537 7,843 +713 0.01% 74,795
2018-05-28 2018-05-24 9.733 7,130 -7,844 0.00% 69,396
2018-05-23 2018-05-18 9.621 14,974 +713 0.01% 144,061
2018-05-18 2018-05-16 9.677 14,261 -7,843 0.01% 138,001
2018-05-16 2018-05-14 9.677 22,104 +1,426 0.01% 213,897
2018-05-14 2018-05-10 9.677 20,678 +7,130 0.01% 200,097
2018-05-09 2018-05-07 9.621 13,548 -7,130 0.01% 130,342
2018-05-02 2018-04-27 9.621 20,678 +6,417 0.01% 198,937
2018-04-25 2018-04-23 9.677 14,261 +7,131 0.01% 138,001
2018-04-23 2018-04-19 9.705 7,130 -10,696 0.00% 69,196
2018-04-20 2018-04-18 9.649 17,826 +4,278 0.01% 171,999
2018-04-19 2018-04-17 9.705 13,548 +6,418 0.01% 131,482
2018-04-13 2018-04-11 9.677 7,130 -7,131 0.00% 68,996
2018-04-06 2018-04-03 9.565 14,261 -71,304 0.01% 136,401
2018-03-22 2018-03-20 9.649 85,565 -1,426 0.06% 825,598
2018-03-21 2018-03-19 9.649 86,991 +8,556 0.06% 839,357
2018-03-20 2018-03-16 9.705 78,435 -7,130 0.05% 761,202
2018-02-27 2018-02-23 10.070 85,565 +7,130 0.06% 861,598
2018-02-23 2018-02-21 9.985 78,435 +71,305 0.05% 783,202
2018-02-21 2018-02-15 9.985 7,130 -89,131 0.00% 71,196
2018-02-12 2018-02-08 10.013 96,261 -1,426 0.06% 963,901
2018-02-09 2018-02-07 9.985 97,687 +1,426 0.06% 975,440
2018-01-22 2018-01-18 9.901 96,261 -2,139 0.06% 953,101
2018-01-19 2018-01-17 10.013 98,400 +2,139 0.06% 985,320
2018-01-17 2018-01-15 10.013 96,261 +71,304 0.06% 963,901
2018-01-16 2018-01-12 9.957 24,957 -71,304 0.02% 248,505
2018-01-11 2018-01-09 9.789 96,261 +89,131 0.06% 942,301
2018-01-08 2018-01-04 9.985 7,130 -4,992 0.00% 71,196
2018-01-04 2018-01-02 9.789 12,122 -2,852 0.01% 118,663
2018-01-03 2017-12-29 9.873 14,974 -9,269 0.01% 147,841
2017-12-29 2017-12-27 12.173 24,243 +2,852 0.02% 295,114
2017-12-19 2017-12-15 10.883 21,391 -142,609 0.01% 232,797
2017-12-14 2017-12-12 10.687 164,000 -9,983 0.11% 1,752,600
2017-12-13 2017-12-11 10.602 173,983 +86,992 0.12% 1,844,644
2017-12-12 2017-12-08 10.518 86,991 +71,304 0.06% 914,997
2017-12-08 2017-12-06 10.743 15,687 -35,652 0.01% 168,520
2017-12-07 2017-12-05 10.715 51,339 -70,591 0.03% 550,079
2017-12-06 2017-12-04 10.911 121,930 +106,956 0.08% 1,330,375
2017-12-01 2017-11-29 10.883 14,974 +4,991 0.01% 162,961
2017-11-24 2017-11-22 9.873 9,983 -71,304 0.01% 98,564
2017-11-23 2017-11-21 10.098 81,287 +2,852 0.05% 820,800
2017-11-21 2017-11-17 10.210 78,435 -12,122 0.05% 800,802
2017-11-20 2017-11-16 12.033 90,557 +1,427 0.06% 1,089,666
2017-11-17 2017-11-15 12.257 89,130 +10,695 0.06% 1,092,495
2017-11-15 2017-11-13 13.183 78,435 -14,261 0.05% 1,034,003
2017-11-10 2017-11-08 12.874 92,696 +9,983 0.06% 1,193,404
2017-11-09 2017-11-07 12.622 82,713 -713 0.05% 1,043,999
2017-11-07 2017-11-03 12.874 83,426 -6,417 0.06% 1,074,059
2017-11-06 2017-11-02 12.734 89,843 +24,956 0.06% 1,144,074
2017-11-03 2017-11-01 13.127 64,887 +14,974 0.04% 851,761
2017-11-02 2017-10-31 13.407 49,913 +4,278 0.03% 669,199
2017-11-01 2017-10-30 13.323 45,635 -11,408 0.03% 608,003
2017-10-31 2017-10-27 12.987 57,043 +2,139 0.04% 740,794
2017-10-30 2017-10-26 13.211 54,904 +47,061 0.04% 725,335
2017-10-27 2017-10-25 12.622 7,843 -2,140 0.01% 98,994
2017-10-26 2017-10-24 12.201 9,983 -14,974 0.01% 121,805
2017-10-25 2017-10-23 11.051 24,957 +17,827 0.02% 275,805
2017-10-23 2017-10-19 10.659 7,130 -9,270 0.00% 75,995
2017-10-20 2017-10-18 10.827 16,400 +7,130 0.01% 177,560
2017-10-19 2017-10-17 10.659 9,270 +2,140 0.01% 98,805
2017-10-18 2017-10-16 8.976 7,130 -26,383 0.00% 63,996
2017-10-17 2017-10-13 8.667 33,513 +23,530 0.02% 290,460
2017-10-16 2017-10-12 9.144 9,983 +2,853 0.01% 91,284
2017-10-13 2017-10-11 8.751 7,130 -3,566 0.00% 62,396
2017-10-12 2017-10-10 7.910 10,696 -24,956 0.01% 84,603
2017-10-11 2017-10-09 7.040 35,652 -1,426 0.02% 250,999
2017-10-10 2017-10-06 6.872 37,078 +28,521 0.02% 254,798
2017-10-09 2017-10-04 6.648 8,557 +1,427 0.01% 56,883
2017-09-29 2017-09-27 6.423 7,130 -5,705 0.00% 45,797
2017-09-28 2017-09-26 6.648 12,835 -3,565 0.01% 85,321
2017-09-25 2017-09-21 5.105 16,400 -71,304 0.01% 83,720
2017-09-21 2017-09-19 5.049 87,704 -71,305 0.06% 442,798
2017-09-19 2017-09-15 4.993 159,009 +142,609 0.11% 793,882
2017-09-14 2017-09-12 5.133 16,400 +5,704 0.01% 84,180
2017-09-12 2017-09-08 5.077 10,696 -35,652 0.01% 54,302
2017-09-11 2017-09-07 5.077 46,348 +35,652 0.03% 235,301
2017-09-07 2017-09-05 4.965 10,696 -106,956 0.01% 53,102
2017-09-05 2017-09-01 5.161 117,652 +106,956 0.08% 607,199
2017-08-21 2017-08-17 5.105 10,696 -106,956 0.01% 54,602
2017-08-18 2017-08-16 5.161 117,652 +106,956 0.08% 607,199
2017-08-16 2017-08-14 5.189 10,696 -71,304 0.01% 55,502
2017-08-15 2017-08-11 5.189 82,000 +41,357 0.05% 425,500
2017-08-14 2017-08-10 5.189 40,643 +29,234 0.03% 210,898
2017-08-11 2017-08-09 5.301 11,409 +713 0.01% 60,482
2017-08-09 2017-08-07 5.385 10,696 -3,565 0.01% 57,602
2017-08-08 2017-08-04 5.413 14,261 +3,565 0.01% 77,201
2017-07-27 2017-07-25 4.993 10,696 -99,826 0.01% 53,402
2017-07-26 2017-07-24 4.965 110,522 +7,131 0.07% 548,701
2017-07-25 2017-07-21 5.049 103,391 -85,566 0.07% 521,998
2017-07-24 2017-07-20 5.077 188,957 +178,261 0.13% 959,302
2017-07-17 2017-07-13 4.965 10,696 -71,304 0.01% 53,102
2017-07-14 2017-07-12 5.049 82,000 -35,652 0.05% 414,000
2017-07-13 2017-07-11 5.329 117,652 -34,939 0.08% 626,999
2017-07-12 2017-07-10 5.189 152,591 -34,939 0.10% 791,798
2017-07-11 2017-07-07 5.217 187,530 +67,026 0.13% 978,358
2017-07-10 2017-07-06 5.273 120,504 -32,800 0.08% 635,438
2017-07-07 2017-07-05 5.273 153,304 +35,652 0.10% 808,398
2017-07-03 2017-06-29 4.600 117,652 -5,705 0.08% 541,199
2017-06-30 2017-06-28 4.600 123,357 -21,391 0.08% 567,442
2017-06-29 2017-06-27 4.572 144,748 +5,705 0.10% 661,781
2017-06-27 2017-06-23 4.516 139,043 -17,827 0.09% 627,898
2017-06-26 2017-06-22 4.572 156,870 +17,827 0.10% 717,202
2017-06-21 2017-06-19 4.572 139,043 -106,957 0.09% 635,698
2017-06-20 2017-06-16 4.965 246,000 -14,261 0.16% 1,221,300
2017-06-19 2017-06-15 4.993 260,261 +121,218 0.17% 1,299,401
2017-06-16 2017-06-14 5.021 139,043 -84,853 0.09% 698,098
2017-06-15 2017-06-13 4.824 223,896 +57,757 0.15% 1,080,162
2017-06-14 2017-06-12 4.684 166,139 +27,096 0.11% 778,219
2017-06-05 2017-06-01 4.432 139,043 -10,696 0.09% 616,198
2017-06-02 2017-05-31 4.095 149,739 +106,956 0.10% 613,199
2017-05-23 2017-05-19 3.759 42,783 -41,356 0.03% 160,801
2017-05-22 2017-05-18 3.590 84,139 -9,270 0.06% 302,080
2017-04-19 2017-04-13 3.085 93,409 -31,374 0.06% 288,201
2016-09-07 2016-09-05 2.945 124,783 +14,261 0.08% 367,501
2016-06-10 2016-06-07 3.226 110,522 +14,974 0.07% 356,501
2016-06-06 2016-06-02 3.226 95,548 +17,826 0.06% 308,201
2016-06-02 2016-05-31 3.310 77,722 +17,826 0.05% 257,241
2016-05-25 2016-05-23 3.310 59,896 -7,130 0.04% 198,241
2016-05-23 2016-05-19 3.426 67,026 -33,859 0.04% 229,610
2016-05-12 2016-05-10 3.265 100,885 -26,155 0.06% 329,401
2016-05-04 2016-04-29 3.212 127,040 -14,946 0.08% 408,000
2016-05-03 2016-04-28 3.185 141,986 -82,202 0.09% 452,200
2016-04-29 2016-04-27 3.238 224,188 -31,387 0.14% 725,999
2016-04-28 2016-04-26 3.586 255,575 -9,715 0.16% 916,561
2016-04-22 2016-04-20 3.667 265,290 -18,682 0.17% 972,702
2016-04-18 2016-04-14 3.667 283,972 -22,419 0.18% 1,041,200
2016-01-11 2016-01-07 3.158 306,391 +22,419 0.20% 967,601
2016-01-07 2016-01-05 3.319 283,972 -18,682 0.18% 942,400
2016-01-06 2016-01-04 3.399 302,654 -11,210 0.19% 1,028,699
2016-01-05 2015-12-31 3.586 313,864 +7,473 0.20% 1,125,601
2016-01-04 2015-12-29 3.105 306,391 +18,683 0.20% 951,201
2015-11-23 2015-11-19 3.024 287,708 +18,682 0.18% 870,099
2015-11-13 2015-11-11 3.024 269,026 +37,365 0.17% 813,600
2015-10-19 2015-10-15 2.783 231,661 +37,364 0.15% 644,799
2015-10-16 2015-10-14 2.837 194,297 +18,683 0.12% 551,201
2015-10-15 2015-10-13 3.051 175,614 +22,419 0.11% 535,799
2015-10-13 2015-10-09 2.997 153,195 +45,585 0.10% 459,199
2015-10-09 2015-10-07 3.212 107,610 +100,137 0.07% 345,599
2015-07-06 2015-07-02 3.693 7,473 -130,776 0.01% 27,600
2015-06-15 2015-06-11 3.693 138,249 +18,682 0.09% 510,598
2015-05-29 2015-05-27 3.881 119,567 -13,451 0.08% 464,000
2015-05-21 2015-05-19 3.610 133,018 -5,029 0.09% 480,242
2015-04-30 2015-04-28 3.817 138,047 -7,756 0.09% 526,879
2015-04-29 2015-04-27 3.662 145,803 +100,821 0.09% 533,921
2015-04-28 2015-04-24 3.224 44,982 +23,267 0.03% 145,001
2015-04-08 2015-04-01 2.579 21,715 -29,471 0.01% 55,999
2015-04-01 2015-03-30 2.579 51,186 +29,471 0.03% 132,000
2015-03-25 2015-03-23 2.656 21,715 -32,573 0.01% 57,679
2015-03-16 2015-03-12 2.244 54,288 -23,267 0.03% 121,799
2015-03-11 2015-03-09 2.347 77,555 +23,267 0.05% 182,001
2015-03-05 2015-03-03 2.321 54,288 +32,573 0.03% 125,999
2015-02-04 2015-02-02 2.140 21,715 -38,778 0.01% 46,479
2014-12-29 2014-12-22 2.321 60,493 +17,838 0.04% 140,401
2014-12-22 2014-12-18 2.373 42,655 +20,940 0.03% 101,200
2014-12-19 2014-12-17 2.347 21,715 -7,756 0.01% 50,959
2014-12-18 2014-12-16 2.450 29,471 +6,205 0.02% 72,201
2014-11-17 2014-11-13 2.914 23,266 -15,511 0.01% 67,799
2014-11-14 2014-11-12 2.888 38,777 -29,471 0.02% 111,999
2014-11-13 2014-11-11 2.888 68,248 -3,102 0.04% 197,120
2014-11-11 2014-11-07 2.940 71,350 +15,511 0.05% 209,759
2014-10-21 2014-10-17 2.450 55,839 -776 0.04% 136,799
2014-09-17 2014-09-15 2.785 56,615 -775 0.04% 157,680
2014-09-10 2014-09-05 2.759 57,390 -12,409 0.04% 158,359
2014-09-03 2014-09-01 2.605 69,799 -19,389 0.04% 181,800
2014-09-02 2014-08-29 2.476 89,188 -3,878 0.06% 220,800
2014-08-29 2014-08-27 2.501 93,066 +19,389 0.06% 232,801
2014-08-01 2014-07-30 2.656 73,677 -10,858 0.05% 195,700
2014-07-31 2014-07-29 2.708 84,535 -83,759 0.05% 228,901
2014-07-30 2014-07-28 2.373 168,294 +69,800 0.11% 399,281
2014-07-29 2014-07-25 2.501 98,494 +10,082 0.06% 246,379
2014-07-25 2014-07-23 2.553 88,412 -37,227 0.06% 225,719
2014-07-24 2014-07-22 2.553 125,639 +47,309 0.08% 320,761
2014-07-23 2014-07-21 2.553 78,330 -776 0.05% 199,979
2014-07-22 2014-07-18 2.734 79,106 -4,653 0.05% 216,241
2014-07-18 2014-07-16 2.914 83,759 -77,555 0.05% 244,080
2014-07-17 2014-07-15 3.043 161,314 +117,108 0.10% 490,881
2014-07-14 2014-07-10 2.966 44,206 -776 0.03% 131,100
2014-07-11 2014-07-09 2.914 44,982 -47,308 0.03% 131,081
2014-07-09 2014-07-07 2.991 92,290 -31,797 0.06% 276,080
2014-07-08 2014-07-04 3.069 124,087 +81,432 0.08% 380,799
2014-07-07 2014-07-03 3.378 42,655 -88,412 0.03% 144,100
2014-07-04 2014-07-02 2.811 131,067 -41,104 0.08% 368,419
2014-07-03 2014-06-30 2.734 172,171 -4,654 0.11% 470,639
2014-07-02 2014-06-27 2.888 176,825 -93,841 0.11% 510,721
2014-06-30 2014-06-26 2.991 270,666 +48,860 0.17% 809,681
2014-06-27 2014-06-25 3.043 221,806 0.14% 674,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top