History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.213 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.236 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.309 0 +0
2024-10-08 2024-10-04 0.306 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.252 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.196 0 +0
2024-09-24 2024-09-20 0.196 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.196 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.205 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.244 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.244 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.286 0 +0
2024-07-19 2024-07-17 0.286 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.283 0 +0
2024-07-16 2024-07-12 0.286 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.292 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.348 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.317 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.323 0 +0
2024-06-26 2024-06-24 0.325 0 +0
2024-06-25 2024-06-21 0.331 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.348 0 +0
2024-06-20 2024-06-18 0.342 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.351 0 +0
2024-06-13 2024-06-11 0.353 0 +0
2024-06-12 2024-06-07 0.373 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.339 0 +0
2024-06-06 2024-06-04 0.351 0 +0
2024-06-05 2024-06-03 0.351 0 +0
2024-06-04 2024-05-31 0.359 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.362 0 +0
2024-05-30 2024-05-28 0.379 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.379 0 +0
2024-05-27 2024-05-23 0.387 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.398 0 +0
2024-05-20 2024-05-16 0.421 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.418 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.586 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.317 0 +0
2024-05-06 2024-05-02 0.328 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.359 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.373 0 +0
2024-04-17 2024-04-15 0.393 0 +0
2024-04-16 2024-04-12 0.421 0 +0
2024-04-15 2024-04-11 0.418 0 +0
2024-04-12 2024-04-10 0.474 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.477 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.477 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.502 0 +0
2024-03-27 2024-03-25 0.505 0 +0
2024-03-26 2024-03-22 0.496 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.485 0 +0
2024-03-21 2024-03-19 0.533 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.527 0 +0
2024-03-18 2024-03-14 0.494 0 +0
2024-03-15 2024-03-13 0.477 0 +0
2024-03-14 2024-03-12 0.525 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.505 0 +0
2024-03-11 2024-03-07 0.491 0 +0
2024-03-08 2024-03-06 0.454 0 +0
2024-03-07 2024-03-05 0.482 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.539 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.558 0 +0
2024-02-28 2024-02-26 0.575 0 +0
2024-02-27 2024-02-23 0.561 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.589 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.558 0 +0
2024-02-20 2024-02-16 0.645 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.631 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.628 0 +0
2024-02-02 2024-01-31 0.673 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.679 0 +0
2024-01-30 2024-01-26 0.841 0 +0
2024-01-29 2024-01-25 0.870 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.926 0 +0
2024-01-22 2024-01-18 0.898 0 +0
2024-01-19 2024-01-17 0.898 0 +0
2024-01-18 2024-01-16 0.926 0 +0
2024-01-17 2024-01-15 0.926 0 +0
2024-01-16 2024-01-12 0.926 0 +0
2024-01-15 2024-01-11 0.912 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.884 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.898 0 +0
2024-01-08 2024-01-04 0.898 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.898 0 +0
2024-01-02 2023-12-28 0.884 0 +0
2023-12-29 2023-12-27 0.968 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.982 0 +0
2023-12-22 2023-12-20 1.024 0 +0
2023-12-21 2023-12-19 1.024 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.066 0 +0
2023-12-15 2023-12-13 1.052 0 +0
2023-12-14 2023-12-12 1.066 0 +0
2023-12-13 2023-12-11 1.094 0 +0
2023-12-12 2023-12-08 1.122 0 +0
2023-12-11 2023-12-07 1.178 0 +0
2023-12-08 2023-12-06 1.052 0 +0
2023-12-07 2023-12-05 1.122 0 +0
2023-12-06 2023-12-04 1.122 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.108 0 +0
2023-12-01 2023-11-29 1.122 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.122 0 +0
2023-11-28 2023-11-24 1.136 0 +0
2023-11-27 2023-11-23 1.136 0 +0
2023-11-24 2023-11-22 1.136 0 +0
2023-11-23 2023-11-21 1.164 0 +0
2023-11-22 2023-11-20 1.192 0 +0
2023-11-21 2023-11-17 1.192 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.234 0 +0
2023-11-15 2023-11-13 1.234 0 +0
2023-11-14 2023-11-10 1.262 0 +0
2023-11-13 2023-11-09 1.248 0 +0
2023-11-10 2023-11-08 1.192 0 +0
2023-11-09 2023-11-07 1.192 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.206 0 +0
2023-11-02 2023-10-31 1.164 0 +0
2023-11-01 2023-10-30 1.192 0 +0
2023-10-31 2023-10-27 1.178 0 +0
2023-10-30 2023-10-26 1.164 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.122 0 +0
2023-10-24 2023-10-19 1.122 0 +0
2023-10-20 2023-10-18 1.136 0 +0
2023-10-19 2023-10-17 1.136 0 +0
2023-10-18 2023-10-16 1.136 0 +0
2023-10-17 2023-10-13 1.136 0 +0
2023-10-16 2023-10-12 1.136 0 +0
2023-10-13 2023-10-11 1.164 0 +0
2023-10-12 2023-10-10 1.136 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.178 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.178 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.164 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.164 0 +0
2023-09-21 2023-09-19 1.178 0 +0
2023-09-20 2023-09-18 1.164 0 +0
2023-09-19 2023-09-15 1.178 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.136 0 +0
2023-09-14 2023-09-12 1.192 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.164 0 +0
2023-09-11 2023-09-06 1.304 0 +0
2023-09-07 2023-09-05 1.206 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.206 0 +0
2023-09-04 2023-08-30 1.178 0 +0
2023-08-31 2023-08-29 1.262 0 +0
2023-08-30 2023-08-28 1.248 0 +0
2023-08-29 2023-08-25 1.262 0 +0
2023-08-28 2023-08-24 1.262 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.206 0 +0
2023-08-21 2023-08-17 1.262 0 +0
2023-08-18 2023-08-16 1.122 0 +0
2023-08-17 2023-08-15 1.164 0 +0
2023-08-16 2023-08-14 1.164 0 +0
2023-08-15 2023-08-11 1.178 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.178 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.206 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.206 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.248 0 +0
2023-08-02 2023-07-31 1.262 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.262 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.318 0 +0
2023-07-26 2023-07-24 1.290 0 +0
2023-07-25 2023-07-21 1.318 0 +0
2023-07-24 2023-07-20 1.332 0 +0
2023-07-21 2023-07-19 1.402 0 +0
2023-07-20 2023-07-18 1.402 0 +0
2023-07-19 2023-07-14 1.318 0 +0
2023-07-18 2023-07-13 1.346 0 +0
2023-07-14 2023-07-12 1.318 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.332 0 +0
2023-07-11 2023-07-07 1.332 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.318 0 +0
2023-07-06 2023-07-04 1.360 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.304 0 +0
2023-06-30 2023-06-28 1.360 0 +0
2023-06-29 2023-06-27 1.374 0 +0
2023-06-28 2023-06-26 1.459 0 +0
2023-06-27 2023-06-23 1.655 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.248 0 +0
2023-06-21 2023-06-19 1.234 0 +0
2023-06-20 2023-06-16 1.234 0 +0
2023-06-19 2023-06-15 1.248 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.234 0 +0
2023-06-14 2023-06-12 1.276 0 +0
2023-06-13 2023-06-09 1.192 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.220 0 +0
2023-06-08 2023-06-06 1.262 0 +0
2023-06-07 2023-06-05 1.262 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.164 0 +0
2023-06-02 2023-05-31 1.192 0 +0
2023-06-01 2023-05-30 1.192 0 +0
2023-05-31 2023-05-29 1.192 0 +0
2023-05-30 2023-05-25 1.192 0 +0
2023-05-29 2023-05-24 1.206 0 +0
2023-05-25 2023-05-23 1.248 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.318 0 +0
2023-05-22 2023-05-18 1.304 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.318 0 +0
2023-05-17 2023-05-15 1.318 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.318 0 +0
2023-05-11 2023-05-09 1.248 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.248 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.276 0 +0
2023-05-04 2023-05-02 1.346 0 +0
2023-05-03 2023-04-28 1.206 0 +0
2023-05-02 2023-04-27 1.262 0 +0
2023-04-28 2023-04-26 1.248 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.332 0 +0
2023-04-25 2023-04-21 1.346 0 +0
2023-04-24 2023-04-20 1.346 0 +0
2023-04-21 2023-04-19 1.388 0 +0
2023-04-20 2023-04-18 1.430 0 +0
2023-04-19 2023-04-17 1.402 0 +0
2023-04-18 2023-04-14 1.402 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.459 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.543 0 +0
2023-04-03 2023-03-30 1.543 0 +0
2023-03-31 2023-03-29 1.515 0 +0
2023-03-30 2023-03-28 1.515 0 +0
2023-03-29 2023-03-27 1.543 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.543 0 +0
2023-03-24 2023-03-22 1.543 0 +0
2023-03-23 2023-03-21 1.515 0 +0
2023-03-22 2023-03-20 1.543 0 +0
2023-03-21 2023-03-17 1.487 0 +0
2023-03-20 2023-03-16 1.487 0 +0
2023-03-17 2023-03-15 1.430 0 +0
2023-03-16 2023-03-14 1.515 0 +0
2023-03-15 2023-03-13 1.683 0 +0
2023-03-14 2023-03-10 1.739 0 +0
2023-03-13 2023-03-09 1.795 0 +0
2023-03-10 2023-03-08 1.795 0 +0
2023-03-09 2023-03-07 1.795 0 +0
2023-03-08 2023-03-06 1.795 0 +0
2023-03-07 2023-03-03 1.823 0 +0
2023-03-06 2023-03-02 1.851 0 +0
2023-03-03 2023-03-01 1.823 0 +0
2023-03-02 2023-02-28 1.879 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.683 0 +0
2023-02-27 2023-02-23 1.711 0 +0
2023-02-24 2023-02-22 1.767 0 +0
2023-02-23 2023-02-21 1.767 0 +0
2023-02-22 2023-02-20 1.879 0 +0
2023-02-21 2023-02-17 1.879 0 +0
2023-02-20 2023-02-16 1.935 0 +0
2023-02-17 2023-02-15 1.963 0 +0
2023-02-16 2023-02-14 2.048 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 1.963 0 +0
2023-02-13 2023-02-09 1.907 0 +0
2023-02-10 2023-02-08 1.963 0 +0
2023-02-09 2023-02-07 1.907 0 +0
2023-02-08 2023-02-06 2.020 0 +0
2023-02-07 2023-02-03 1.935 0 +0
2023-02-06 2023-02-02 1.907 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.599 0 +0
2023-02-01 2023-01-30 1.571 0 +0
2023-01-31 2023-01-27 1.683 0 +0
2023-01-30 2023-01-26 1.599 0 +0
2023-01-27 2023-01-20 1.304 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.206 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.192 0 +0
2023-01-16 2023-01-12 1.234 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.318 0 +0
2023-01-10 2023-01-06 1.262 0 +0
2023-01-09 2023-01-05 1.206 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.276 0 +0
2023-01-04 2022-12-30 1.234 0 +0
2023-01-03 2022-12-29 1.220 0 +0
2022-12-30 2022-12-28 1.262 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.290 0 +0
2022-12-23 2022-12-21 1.262 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.332 0 +0
2022-12-20 2022-12-16 1.388 0 +0
2022-12-19 2022-12-15 1.388 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.487 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.459 0 +0
2022-12-08 2022-12-06 1.571 0 +0
2022-12-07 2022-12-05 1.515 0 +0
2022-12-06 2022-12-02 1.388 0 +0
2022-12-05 2022-12-01 1.430 0 +0
2022-12-02 2022-11-30 1.515 0 +0
2022-12-01 2022-11-29 1.304 0 +0
2022-11-30 2022-11-28 1.318 0 +0
2022-11-29 2022-11-25 1.332 0 +0
2022-11-28 2022-11-24 1.360 0 +0
2022-11-25 2022-11-23 1.290 0 +0
2022-11-24 2022-11-22 1.318 0 +0
2022-11-23 2022-11-21 1.374 0 +0
2022-11-22 2022-11-18 1.402 0 +0
2022-11-21 2022-11-17 1.430 0 +0
2022-11-18 2022-11-16 1.599 0 +0
2022-11-17 2022-11-15 1.823 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.248 0 +0
2022-11-14 2022-11-10 1.262 0 +0
2022-11-11 2022-11-09 1.234 0 +0
2022-11-10 2022-11-08 1.262 0 +0
2022-11-09 2022-11-07 1.290 0 +0
2022-11-08 2022-11-04 1.164 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.122 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.094 0 +0
2022-11-01 2022-10-28 1.066 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.136 0 +0
2022-10-27 2022-10-25 1.122 0 +0
2022-10-26 2022-10-24 1.164 0 +0
2022-10-25 2022-10-21 1.276 0 +0
2022-10-24 2022-10-20 1.276 0 +0
2022-10-21 2022-10-19 1.318 0 +0
2022-10-20 2022-10-18 1.318 0 +0
2022-10-19 2022-10-17 1.402 0 +0
2022-10-18 2022-10-14 1.402 0 +0
2022-10-17 2022-10-13 1.402 0 +0
2022-10-14 2022-10-12 1.430 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.459 0 +0
2022-10-11 2022-10-07 1.571 0 +0
2022-10-10 2022-10-06 1.515 0 +0
2022-10-07 2022-10-05 1.571 0 +0
2022-10-06 2022-10-03 1.515 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.459 0 +0
2022-09-30 2022-09-28 1.487 0 +0
2022-09-29 2022-09-27 1.627 0 +0
2022-09-28 2022-09-26 1.683 0 +0
2022-09-27 2022-09-23 1.823 0 +0
2022-09-26 2022-09-22 2.020 0 +0
2022-09-23 2022-09-21 2.188 0 +0
2022-09-22 2022-09-20 2.160 0 +0
2022-09-21 2022-09-19 2.216 0 +0
2022-09-20 2022-09-16 2.272 0 +0
2022-09-19 2022-09-15 2.188 0 +0
2022-09-16 2022-09-14 2.300 0 +0
2022-09-15 2022-09-13 2.356 0 +0
2022-09-14 2022-09-09 2.188 0 +0
2022-09-13 2022-09-08 2.132 0 +0
2022-09-09 2022-09-07 2.272 0 +0
2022-09-08 2022-09-06 2.272 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.665 0 +0
2022-09-05 2022-09-01 2.721 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.777 0 +0
2022-08-31 2022-08-29 2.889 0 +0
2022-08-30 2022-08-26 3.113 0 +0
2022-08-29 2022-08-25 3.113 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.787 0 +0
2022-08-24 2022-08-22 3.226 0 +0
2022-08-23 2022-08-19 3.170 0 +0
2022-08-22 2022-08-18 3.057 0 +0
2022-08-19 2022-08-17 4.320 0 +0
2022-08-18 2022-08-16 3.198 0 +0
2022-08-17 2022-08-15 3.085 0 +0
2022-08-16 2022-08-12 3.029 0 +0
2022-08-15 2022-08-11 3.282 0 +0
2022-08-12 2022-08-10 2.889 0 +0
2022-08-11 2022-08-09 2.777 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.580 0 +0
2022-08-08 2022-08-04 2.637 0 +0
2022-08-05 2022-08-03 2.552 0 +0
2022-08-04 2022-08-02 2.468 0 +0
2022-08-03 2022-08-01 2.552 0 +0
2022-08-02 2022-07-29 2.580 0 +0
2022-08-01 2022-07-28 2.468 0 +0
2022-07-29 2022-07-27 2.440 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.637 0 +0
2022-07-26 2022-07-22 2.749 0 +0
2022-07-25 2022-07-21 2.665 0 +0
2022-07-22 2022-07-20 2.777 0 +0
2022-07-21 2022-07-19 2.805 0 +0
2022-07-20 2022-07-18 2.805 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.721 0 +0
2022-07-15 2022-07-13 2.721 0 +0
2022-07-14 2022-07-12 2.693 0 +0
2022-07-13 2022-07-11 2.609 0 +0
2022-07-12 2022-07-08 2.721 0 +0
2022-07-11 2022-07-07 2.665 0 +0
2022-07-08 2022-07-06 2.665 0 +0
2022-07-07 2022-07-05 2.721 0 +0
2022-07-06 2022-07-04 2.777 0 +0
2022-07-05 2022-06-30 2.805 0 +0
2022-07-04 2022-06-29 2.693 0 +0
2022-06-30 2022-06-28 2.805 0 +0
2022-06-29 2022-06-27 2.749 0 +0
2022-06-28 2022-06-24 2.749 0 +0
2022-06-27 2022-06-23 2.693 0 +0
2022-06-24 2022-06-22 2.637 0 +0
2022-06-23 2022-06-21 2.721 0 +0
2022-06-22 2022-06-20 2.609 0 +0
2022-06-21 2022-06-17 2.833 0 +0
2022-06-20 2022-06-16 2.833 0 +0
2022-06-17 2022-06-15 2.833 0 +0
2022-06-16 2022-06-14 2.917 0 +0
2022-06-15 2022-06-13 2.917 0 +0
2022-06-14 2022-06-10 2.945 0 +0
2022-06-13 2022-06-09 2.945 0 +0
2022-06-10 2022-06-08 2.973 0 +0
2022-06-09 2022-06-07 3.029 0 +0
2022-06-08 2022-06-06 3.001 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.141 0 +0
2022-06-02 2022-05-31 3.113 0 +0
2022-06-01 2022-05-30 3.113 0 +0
2022-05-31 2022-05-27 3.085 0 +0
2022-05-30 2022-05-26 3.198 0 +0
2022-05-27 2022-05-25 3.254 0 +0
2022-05-26 2022-05-24 3.282 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.254 0 +0
2022-05-23 2022-05-19 3.366 0 +0
2022-05-20 2022-05-18 3.366 0 +0
2022-05-19 2022-05-17 3.310 0 +0
2022-05-18 2022-05-16 3.254 0 +0
2022-05-17 2022-05-13 3.226 0 +0
2022-05-16 2022-05-12 3.198 0 +0
2022-05-13 2022-05-11 2.973 0 +0
2022-05-12 2022-05-10 3.113 0 +0
2022-05-11 2022-05-06 3.141 0 +0
2022-05-10 2022-05-05 3.029 0 +0
2022-05-06 2022-05-04 3.141 0 +0
2022-05-05 2022-05-03 3.141 0 +0
2022-05-04 2022-04-29 3.226 0 +0
2022-05-03 2022-04-28 3.338 0 +0
2022-04-29 2022-04-27 3.366 0 +0
2022-04-28 2022-04-26 3.506 0 +0
2022-04-27 2022-04-25 3.506 0 +0
2022-04-26 2022-04-22 3.702 0 +0
2022-04-25 2022-04-21 3.618 0 +0
2022-04-22 2022-04-20 3.759 0 +0
2022-04-21 2022-04-19 3.702 0 +0
2022-04-20 2022-04-14 3.927 0 +0
2022-04-19 2022-04-13 3.899 0 +0
2022-04-14 2022-04-12 3.646 0 +0
2022-04-13 2022-04-11 3.646 0 +0
2022-04-12 2022-04-08 3.815 0 +0
2022-04-11 2022-04-07 3.871 0 +0
2022-04-08 2022-04-06 3.871 0 +0
2022-04-07 2022-04-04 3.899 0 +0
2022-04-06 2022-04-01 4.095 0 +0
2022-04-04 2022-03-31 4.207 0 +0
2022-04-01 2022-03-30 4.207 0 +0
2022-03-31 2022-03-29 3.787 0 +0
2022-03-30 2022-03-28 4.039 0 +0
2022-03-29 2022-03-25 4.544 0 +0
2022-03-28 2022-03-24 4.291 0 +0
2022-03-25 2022-03-23 3.394 0 +0
2022-03-24 2022-03-22 3.310 0 +0
2022-03-23 2022-03-21 3.450 0 +0
2022-03-22 2022-03-18 3.478 0 +0
2022-03-21 2022-03-17 3.141 0 +0
2022-03-18 2022-03-16 3.141 0 +0
2022-03-17 2022-03-15 3.057 0 +0
2022-03-16 2022-03-14 3.170 0 +0
2022-03-15 2022-03-11 3.226 0 +0
2022-03-14 2022-03-10 3.226 0 +0
2022-03-11 2022-03-09 3.029 0 +0
2022-03-10 2022-03-08 3.029 0 +0
2022-03-09 2022-03-07 3.226 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.141 0 +0
2022-03-04 2022-03-02 3.141 0 +0
2022-03-03 2022-03-01 3.226 0 +0
2022-03-02 2022-02-28 3.141 0 +0
2022-03-01 2022-02-25 3.085 0 +0
2022-02-28 2022-02-24 3.198 0 +0
2022-02-25 2022-02-23 3.422 0 +0
2022-02-24 2022-02-22 3.366 0 +0
2022-02-23 2022-02-21 3.730 0 +0
2022-02-22 2022-02-18 3.843 0 +0
2022-02-21 2022-02-17 3.871 0 +0
2022-02-18 2022-02-16 3.927 0 +0
2022-02-17 2022-02-15 3.927 0 +0
2022-02-16 2022-02-14 4.039 0 +0
2022-02-15 2022-02-11 3.927 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.712 0 +0
2022-02-10 2022-02-08 4.432 0 +0
2022-02-09 2022-02-07 4.179 0 +0
2022-02-08 2022-02-04 3.955 0 +0
2022-02-07 2022-01-31 3.422 0 +0
2022-02-04 2022-01-27 3.113 0 +0
2022-01-28 2022-01-26 3.029 0 +0
2022-01-27 2022-01-25 2.917 0 +0
2022-01-26 2022-01-24 3.029 0 +0
2022-01-25 2022-01-21 2.973 0 +0
2022-01-24 2022-01-20 2.889 0 +0
2022-01-21 2022-01-19 2.889 0 +0
2022-01-20 2022-01-18 2.861 0 +0
2022-01-19 2022-01-17 2.861 0 +0
2022-01-18 2022-01-14 2.917 0 +0
2022-01-17 2022-01-13 2.861 0 +0
2022-01-14 2022-01-12 2.833 0 +0
2022-01-13 2022-01-11 2.861 0 +0
2022-01-12 2022-01-10 2.889 0 +0
2022-01-11 2022-01-07 2.861 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.524 0 +0
2022-01-06 2022-01-04 2.637 0 +0
2022-01-05 2022-01-03 2.552 0 +0
2022-01-04 2021-12-31 2.833 0 +0
2022-01-03 2021-12-29 2.777 0 +0
2021-12-30 2021-12-28 3.085 0 +0
2021-12-29 2021-12-24 3.001 0 +0
2021-12-28 2021-12-22 2.244 0 +0
2021-12-23 2021-12-21 2.188 0 +0
2021-12-22 2021-12-20 2.104 0 +0
2021-12-21 2021-12-17 2.104 0 +0
2021-12-20 2021-12-16 2.188 0 +0
2021-12-17 2021-12-15 2.300 0 +0
2021-12-16 2021-12-14 2.076 0 +0
2021-12-15 2021-12-13 2.076 0 +0
2021-12-14 2021-12-10 2.160 0 +0
2021-12-13 2021-12-09 2.132 0 +0
2021-12-10 2021-12-08 2.076 0 +0
2021-12-09 2021-12-07 2.048 0 +0
2021-12-08 2021-12-06 2.076 0 +0
2021-12-07 2021-12-03 2.160 0 +0
2021-12-06 2021-12-02 1.991 0 +0
2021-12-03 2021-12-01 1.991 0 +0
2021-12-02 2021-11-30 2.020 0 +0
2021-12-01 2021-11-29 2.020 0 +0
2021-11-30 2021-11-26 2.132 0 +0
2021-11-29 2021-11-25 2.188 0 +0
2021-11-26 2021-11-24 1.991 0 +0
2021-11-25 2021-11-23 1.991 0 +0
2021-11-24 2021-11-22 1.991 0 +0
2021-11-23 2021-11-19 1.935 0 +0
2021-11-22 2021-11-18 2.020 0 +0
2021-11-19 2021-11-17 2.048 0 +0
2021-11-18 2021-11-16 1.991 0 +0
2021-11-17 2021-11-15 2.048 0 +0
2021-11-16 2021-11-12 2.020 0 +0
2021-11-15 2021-11-11 2.020 0 +0
2021-11-12 2021-11-10 2.020 0 +0
2021-11-11 2021-11-09 2.020 0 +0
2021-11-10 2021-11-08 1.991 0 +0
2021-11-09 2021-11-05 1.991 0 +0
2021-11-08 2021-11-04 2.048 0 +0
2021-11-05 2021-11-03 2.048 0 +0
2021-11-04 2021-11-02 2.104 0 +0
2021-11-03 2021-11-01 2.076 0 +0
2021-11-02 2021-10-29 2.020 0 +0
2021-11-01 2021-10-28 2.020 0 +0
2021-10-29 2021-10-27 2.020 0 +0
2021-10-28 2021-10-26 2.048 0 +0
2021-10-27 2021-10-25 2.132 0 +0
2021-10-26 2021-10-22 2.076 0 +0
2021-10-25 2021-10-21 2.048 0 +0
2021-10-22 2021-10-20 2.132 0 +0
2021-10-21 2021-10-19 2.132 0 +0
2021-10-20 2021-10-18 2.076 0 +0
2021-10-19 2021-10-15 2.076 0 +0
2021-10-18 2021-10-12 2.132 0 +0
2021-10-15 2021-10-11 2.160 0 +0
2021-10-12 2021-10-08 1.963 0 +0
2021-10-11 2021-10-07 2.076 0 +0
2021-10-08 2021-10-06 1.963 0 +0
2021-10-07 2021-10-05 2.076 0 +0
2021-10-06 2021-10-04 1.851 0 +0
2021-10-05 2021-09-30 1.907 0 +0
2021-10-04 2021-09-29 1.879 0 +0
2021-09-30 2021-09-28 1.907 0 +0
2021-09-29 2021-09-27 1.963 0 +0
2021-09-28 2021-09-24 2.020 0 +0
2021-09-27 2021-09-23 2.020 0 +0
2021-09-24 2021-09-21 2.076 0 +0
2021-09-23 2021-09-20 2.020 0 +0
2021-09-21 2021-09-17 2.160 0 +0
2021-09-20 2021-09-16 2.160 0 +0
2021-09-17 2021-09-15 2.216 0 +0
2021-09-16 2021-09-14 2.328 0 +0
2021-09-15 2021-09-13 2.384 0 +0
2021-09-14 2021-09-10 2.300 0 +0
2021-09-13 2021-09-09 2.356 0 +0
2021-09-10 2021-09-08 2.440 0 +0
2021-09-09 2021-09-07 2.272 0 +0
2021-09-08 2021-09-06 2.216 0 +0
2021-09-07 2021-09-03 2.216 0 +0
2021-09-06 2021-09-02 2.272 0 +0
2021-09-03 2021-09-01 2.244 0 +0
2021-09-02 2021-08-31 2.300 0 +0
2021-09-01 2021-08-30 2.244 0 +0
2021-08-31 2021-08-27 2.244 0 +0
2021-08-30 2021-08-26 2.244 0 +0
2021-08-27 2021-08-25 2.244 0 +0
2021-08-26 2021-08-24 2.272 0 +0
2021-08-25 2021-08-23 2.328 0 +0
2021-08-24 2021-08-20 2.272 0 +0
2021-08-23 2021-08-19 2.440 0 +0
2021-08-20 2021-08-18 2.496 0 +0
2021-08-19 2021-08-17 2.524 0 +0
2021-08-18 2021-08-16 2.552 0 +0
2021-08-17 2021-08-13 2.609 0 +0
2021-08-16 2021-08-12 2.665 0 +0
2021-08-13 2021-08-11 2.580 0 +0
2021-08-12 2021-08-10 2.637 0 +0
2021-08-11 2021-08-09 2.721 0 +0
2021-08-10 2021-08-06 2.468 0 +0
2021-08-09 2021-08-05 2.805 0 +0
2021-08-06 2021-08-04 2.160 0 +0
2021-08-05 2021-08-03 2.076 0 +0
2021-08-04 2021-08-02 2.104 0 +0
2021-08-03 2021-07-30 2.160 0 -713
2021-05-11 2021-05-07 3.141 713 +713 0.00% 2,240
2021-01-08 2021-01-06 1.430 0 -35,652
2021-01-06 2021-01-04 1.963 35,652 -4,278 0.02% 70,000
2021-01-05 2020-12-31 2.328 39,930 +22,817 0.02% 92,959
2021-01-04 2020-12-29 1.178 17,113 +17,113 0.01% 20,160
2019-03-18 2019-03-14 11.809 0 -16,400
2019-03-15 2019-03-13 11.809 16,400 -7,130 0.01% 193,660
2019-03-12 2019-03-08 11.865 23,530 +17,113 0.02% 279,175
2019-03-07 2019-03-05 11.921 6,417 -10,696 0.00% 76,495
2019-03-05 2019-03-01 12.033 17,113 -11,409 0.01% 205,919
2019-03-04 2019-02-28 12.005 28,522 +9,983 0.02% 342,403
2019-02-27 2019-02-25 12.089 18,539 -10,696 0.01% 224,118
2019-02-22 2019-02-20 12.313 29,235 +9,270 0.02% 359,983
2019-02-21 2019-02-19 12.370 19,965 -24,244 0.01% 246,957
2019-02-19 2019-02-15 12.426 44,209 -2,139 0.03% 549,324
2019-02-18 2019-02-14 12.454 46,348 -2,139 0.03% 577,202
2019-02-14 2019-02-12 12.229 48,487 +713 0.03% 592,961
2019-02-08 2019-01-31 12.706 47,774 +4,278 0.03% 607,021
2019-02-01 2019-01-30 12.874 43,496 -2,852 0.03% 559,984
2019-01-31 2019-01-29 12.930 46,348 +34,939 0.03% 599,302
2019-01-29 2019-01-25 12.762 11,409 -18,539 0.01% 145,604
2019-01-28 2019-01-24 12.622 29,948 +713 0.02% 378,002
2019-01-23 2019-01-21 12.482 29,235 -8,556 0.02% 364,903
2019-01-22 2019-01-18 12.341 37,791 +14,974 0.02% 466,396
2019-01-17 2019-01-15 12.538 22,817 -1,426 0.01% 286,075
2019-01-16 2019-01-14 12.650 24,243 -7,131 0.02% 306,674
2019-01-15 2019-01-11 12.762 31,374 -2,139 0.02% 400,401
2019-01-14 2019-01-10 12.790 33,513 +6,417 0.02% 428,639
2019-01-11 2019-01-09 12.846 27,096 +713 0.02% 348,084
2019-01-09 2019-01-07 12.874 26,383 -7,130 0.02% 339,665
2019-01-08 2019-01-04 13.127 33,513 -7,130 0.02% 439,919
2019-01-07 2019-01-03 13.239 40,643 -3,566 0.03% 538,074
2019-01-03 2018-12-31 13.407 44,209 +20,679 0.03% 592,724
2019-01-02 2018-12-27 13.407 23,530 -17,113 0.02% 315,474
2018-12-28 2018-12-24 12.874 40,643 +29,234 0.03% 523,254
2018-12-27 2018-12-20 12.538 11,409 -18,539 0.01% 143,044
2018-12-21 2018-12-19 11.444 29,948 -1,426 0.02% 342,722
2018-12-20 2018-12-18 11.360 31,374 +9,983 0.02% 356,401
2018-12-18 2018-12-14 11.304 21,391 -7,131 0.01% 241,797
2018-12-17 2018-12-13 11.416 28,522 +4,279 0.02% 325,603
2018-12-14 2018-12-12 11.388 24,243 +4,991 0.02% 276,075
2018-12-12 2018-12-10 11.332 19,252 -24,957 0.01% 218,158
2018-12-11 2018-12-07 11.388 44,209 +12,122 0.03% 503,443
2018-12-10 2018-12-06 11.444 32,087 -12,122 0.02% 367,200
2018-12-07 2018-12-05 11.360 44,209 +6,418 0.03% 502,203
2018-12-04 2018-11-30 11.276 37,791 +16,400 0.02% 426,117
2018-11-30 2018-11-28 11.163 21,391 -1,426 0.01% 238,797
2018-11-20 2018-11-16 10.659 22,817 +11,408 0.01% 243,196
2018-11-16 2018-11-14 11.752 11,409 -713 0.01% 134,084
2018-11-14 2018-11-12 11.837 12,122 -9,982 0.01% 143,483
2018-11-08 2018-11-06 11.220 22,104 -1,426 0.01% 247,996
2018-11-07 2018-11-05 12.033 23,530 +2,852 0.02% 283,135
2018-11-06 2018-11-02 12.398 20,678 +3,565 0.01% 256,357
2018-11-02 2018-10-31 12.145 17,113 -7,130 0.01% 207,839
2018-11-01 2018-10-30 12.145 24,243 +4,278 0.02% 294,434
2018-10-31 2018-10-29 12.201 19,965 +19,965 0.01% 243,597
2018-10-29 2018-10-25 11.500 0 -28,522
2018-10-26 2018-10-24 11.416 28,522 +14,261 0.02% 325,603
2018-10-24 2018-10-22 11.304 14,261 -15,687 0.01% 161,201
2018-10-23 2018-10-19 11.248 29,948 +12,835 0.02% 336,842
2018-10-22 2018-10-18 11.304 17,113 +17,113 0.01% 193,440
2018-10-19 2018-10-16 11.360 0 -11,409
2018-10-18 2018-10-15 11.360 11,409 +11,409 0.01% 129,603
2018-10-16 2018-10-12 11.332 0 -10,696
2018-10-15 2018-10-11 11.276 10,696 -28,521 0.01% 120,604
2018-10-12 2018-10-10 11.360 39,217 -1,426 0.03% 445,496
2018-10-11 2018-10-09 11.388 40,643 +713 0.03% 462,835
2018-10-04 2018-10-02 11.528 39,930 -11,409 0.03% 460,315
2018-10-02 2018-09-27 11.220 51,339 +18,539 0.03% 575,999
2018-09-28 2018-09-26 12.874 32,800 +3,565 0.02% 422,280
2018-09-24 2018-09-20 12.370 29,235 -713 0.02% 361,623
2018-09-21 2018-09-19 12.285 29,948 +14,261 0.02% 367,922
2018-09-18 2018-09-14 12.706 15,687 -713 0.01% 199,321
2018-09-17 2018-09-13 12.734 16,400 -14,261 0.01% 208,840
2018-09-14 2018-09-12 12.678 30,661 +30,661 0.02% 388,722
2018-09-13 2018-09-11 12.762 0 -16,400
2018-09-12 2018-09-10 12.818 16,400 -5,704 0.01% 210,220
2018-09-11 2018-09-07 12.706 22,104 +7,843 0.01% 280,856
2018-09-10 2018-09-06 12.566 14,261 +9,270 0.01% 179,202
2018-09-07 2018-09-05 12.650 4,991 -2,139 0.00% 63,136
2018-09-06 2018-09-04 12.987 7,130 -20,679 0.00% 92,594
2018-09-05 2018-09-03 12.594 27,809 -2,139 0.02% 350,224
2018-09-04 2018-08-31 12.370 29,948 +27,096 0.02% 370,442
2018-09-03 2018-08-30 12.229 2,852 +2,852 0.00% 34,878
2018-08-31 2018-08-29 12.173 0 -10,696
2018-08-30 2018-08-28 11.528 10,696 -9,269 0.01% 123,304
2018-08-27 2018-08-23 11.332 19,965 +19,965 0.01% 226,238
2018-08-23 2018-08-21 11.332 0 -26,383
2018-08-20 2018-08-16 11.472 26,383 +16,400 0.02% 302,664
2018-08-17 2018-08-15 11.360 9,983 -9,269 0.01% 113,404
2018-08-14 2018-08-10 10.602 19,252 +4,278 0.01% 204,118
2018-08-07 2018-08-03 10.462 14,974 -4,991 0.01% 156,661
2018-07-30 2018-07-26 11.332 19,965 -15,687 0.01% 226,238
2018-07-24 2018-07-20 11.444 35,652 +27,809 0.02% 407,998
2018-07-20 2018-07-18 11.556 7,843 +7,843 0.01% 90,634
2018-07-19 2018-07-17 11.444 0 -7,843
2018-07-16 2018-07-12 11.416 7,843 -1,427 0.01% 89,535
2018-07-09 2018-07-05 10.378 9,270 -15,687 0.01% 96,205
2018-07-05 2018-07-03 10.350 24,957 -10,695 0.02% 258,305
2018-06-29 2018-06-27 10.322 35,652 +35,652 0.02% 367,998
2018-06-28 2018-06-26 10.378 0 -19,965
2018-06-27 2018-06-25 9.845 19,965 +17,826 0.01% 196,558
2018-06-26 2018-06-22 9.509 2,139 -17,113 0.00% 20,339
2018-06-14 2018-06-12 9.452 19,252 -22,818 0.01% 181,978
2018-06-07 2018-06-05 9.340 42,070 +3,566 0.03% 392,944
2018-06-04 2018-05-31 9.537 38,504 +28,521 0.02% 367,197
2018-05-31 2018-05-29 9.621 9,983 -7,130 0.01% 96,044
2018-05-24 2018-05-21 9.621 17,113 +16,400 0.01% 164,640
2018-05-23 2018-05-18 9.621 713 -22,817 0.00% 6,860
2018-05-18 2018-05-16 9.677 23,530 +22,817 0.02% 227,696
2018-05-16 2018-05-14 9.677 713 -39,930 0.00% 6,900
2018-05-14 2018-05-10 9.677 40,643 +40,643 0.03% 393,295
2018-05-04 2018-05-02 9.537 0 -34,226
2018-05-02 2018-04-27 9.621 34,226 +34,226 0.02% 329,279
2018-04-27 2018-04-25 9.705 0 -10,696
2018-04-24 2018-04-20 9.761 10,696 -24,956 0.01% 104,403
2018-04-20 2018-04-18 9.649 35,652 +35,652 0.02% 343,998
2018-04-19 2018-04-17 9.705 0 -35,652
2018-04-17 2018-04-13 9.705 35,652 +35,652 0.02% 345,998
2018-04-13 2018-04-11 9.677 0 -29,948
2018-04-06 2018-04-03 9.565 29,948 -28,522 0.02% 286,442
2018-04-04 2018-03-29 9.593 58,470 +14,974 0.04% 560,884
2018-04-03 2018-03-28 9.621 43,496 +43,496 0.03% 418,463
2018-03-29 2018-03-27 9.593 0 -58,470
2018-03-28 2018-03-26 9.565 58,470 +58,470 0.04% 559,244
2018-03-23 2018-03-21 9.733 0 -4,278
2018-03-22 2018-03-20 9.649 4,278 +4,278 0.00% 41,277
2018-03-21 2018-03-19 9.649 0 -40,643
2018-03-20 2018-03-16 9.705 40,643 +40,643 0.03% 394,435
2018-03-14 2018-03-12 9.677 0 -53,478
2018-03-13 2018-03-09 9.677 53,478 +53,478 0.03% 517,497
2018-03-05 2018-03-01 9.957 0 -38,504
2018-03-02 2018-02-28 9.957 38,504 +38,504 0.02% 383,397
2018-03-01 2018-02-27 9.957 0 -39,930
2018-02-28 2018-02-26 9.985 39,930 +1,426 0.03% 398,716
2018-02-27 2018-02-23 10.070 38,504 +38,504 0.02% 387,716
2018-02-23 2018-02-21 9.985 0 -40,643
2018-02-22 2018-02-20 9.929 40,643 +4,991 0.03% 403,555
2018-02-14 2018-02-12 10.013 35,652 -3,565 0.02% 356,998
2018-02-13 2018-02-09 9.929 39,217 +39,217 0.03% 389,396
2018-02-12 2018-02-08 10.013 0 -47,061
2018-02-09 2018-02-07 9.985 47,061 -4,991 0.03% 469,921
2018-02-08 2018-02-06 9.789 52,052 +52,052 0.03% 509,538
2018-02-05 2018-02-01 10.518 0 -55,617
2018-02-02 2018-01-31 10.070 55,617 +55,617 0.04% 560,036
2018-02-01 2018-01-30 9.873 0 -44,922
2018-01-31 2018-01-29 9.957 44,922 +44,922 0.03% 447,303
2018-01-29 2018-01-25 9.985 0 -58,470
2018-01-26 2018-01-24 9.985 58,470 +58,470 0.04% 583,844
2018-01-24 2018-01-22 9.985 0 -57,043
2018-01-23 2018-01-19 9.985 57,043 -1,427 0.04% 569,595
2018-01-22 2018-01-18 9.901 58,470 +30,661 0.04% 578,924
2018-01-19 2018-01-17 10.013 27,809 -32,800 0.02% 278,463
2018-01-18 2018-01-16 10.013 60,609 +60,609 0.04% 606,903
2018-01-17 2018-01-15 10.013 0 -45,635
2018-01-16 2018-01-12 9.957 45,635 -11,408 0.03% 454,402
2018-01-15 2018-01-11 9.817 57,043 -2,853 0.04% 559,995
2018-01-12 2018-01-10 9.901 59,896 +59,896 0.04% 593,043
2018-01-11 2018-01-09 9.789 0 -21,391
2018-01-10 2018-01-08 9.761 21,391 -29,948 0.01% 208,797
2018-01-09 2018-01-05 9.957 51,339 +51,339 0.03% 511,199
2018-01-08 2018-01-04 9.985 0 -7,130
2018-01-05 2018-01-03 9.873 7,130 +7,130 0.00% 70,396
2018-01-02 2017-12-28 12.033 0 -16,400
2017-12-28 2017-12-22 12.398 16,400 +7,843 0.01% 203,320
2017-12-27 2017-12-21 11.528 8,557 +8,557 0.01% 98,646
2017-12-21 2017-12-19 11.696 0 -42,070
2017-12-20 2017-12-18 10.883 42,070 +14,261 0.03% 457,845
2017-12-19 2017-12-15 10.883 27,809 +27,809 0.02% 302,643
2017-12-13 2017-12-11 10.602 0 -10,696
2017-12-12 2017-12-08 10.518 10,696 -22,817 0.01% 112,504
2017-12-11 2017-12-07 10.799 33,513 +33,513 0.02% 361,900
2017-12-08 2017-12-06 10.743 0 -47,774
2017-12-07 2017-12-05 10.715 47,774 +47,774 0.03% 511,881
2017-12-06 2017-12-04 10.911 0 -48,487
2017-12-05 2017-12-01 10.771 48,487 -1,426 0.03% 522,240
2017-12-04 2017-11-30 10.827 49,913 +49,913 0.03% 540,400
2017-11-29 2017-11-27 10.827 0 -52,765
2017-11-28 2017-11-24 10.266 52,765 +52,765 0.04% 541,678
2017-11-27 2017-11-23 9.789 0 -42,783
2017-11-24 2017-11-22 9.873 42,783 +2,853 0.03% 422,404
2017-11-23 2017-11-21 10.098 39,930 +39,930 0.03% 403,196
2017-11-22 2017-11-20 10.098 0 -34,226
2017-11-21 2017-11-17 10.210 34,226 +34,226 0.02% 349,439
2017-11-20 2017-11-16 12.033 0 -44,922
2017-11-17 2017-11-15 12.257 44,922 +7,131 0.03% 550,623
2017-11-16 2017-11-14 12.790 37,791 +37,791 0.03% 483,356
2017-11-15 2017-11-13 13.183 0 -29,235
2017-11-14 2017-11-10 13.183 29,235 +29,235 0.02% 385,403
2017-11-09 2017-11-07 12.622 0 -12,122
2017-11-08 2017-11-06 12.622 12,122 -33,513 0.01% 153,003
2017-11-07 2017-11-03 12.874 45,635 +45,635 0.03% 587,523
2017-11-06 2017-11-02 12.734 0 -39,930
2017-11-03 2017-11-01 13.127 39,930 +19,252 0.03% 524,154
2017-11-02 2017-10-31 13.407 20,678 -2,852 0.01% 277,237
2017-11-01 2017-10-30 13.323 23,530 +19,252 0.02% 313,494
2017-10-31 2017-10-27 12.987 4,278 +4,278 0.00% 55,557
2017-10-27 2017-10-25 12.622 0 -43,496
2017-10-26 2017-10-24 12.201 43,496 +31,374 0.03% 530,704
2017-10-25 2017-10-23 11.051 12,122 -9,982 0.01% 133,963
2017-10-24 2017-10-20 11.107 22,104 +22,104 0.01% 245,516
2017-10-23 2017-10-19 10.659 0 -10,696
2017-10-20 2017-10-18 10.827 10,696 +10,696 0.01% 115,804
2017-10-19 2017-10-17 10.659 0 -57,757
2017-10-18 2017-10-16 8.976 57,757 +22,105 0.04% 518,404
2017-10-17 2017-10-13 8.667 35,652 -10,696 0.02% 308,998
2017-10-16 2017-10-12 9.144 46,348 +27,096 0.03% 423,802
2017-10-13 2017-10-11 8.751 19,252 +19,252 0.01% 168,478
2017-10-12 2017-10-10 7.910 0 -110,522
2017-10-11 2017-10-09 7.040 110,522 -24,243 0.07% 778,102
2017-10-10 2017-10-06 6.872 134,765 -23,531 0.09% 926,099
2017-10-09 2017-10-04 6.648 158,296 +49,913 0.11% 1,052,282
2017-10-06 2017-10-03 6.648 108,383 -23,530 0.07% 720,483
2017-10-04 2017-09-29 6.367 131,913 +4,278 0.09% 839,900
2017-10-03 2017-09-28 6.339 127,635 -39,930 0.09% 809,081
2017-09-29 2017-09-27 6.423 167,565 +67,739 0.11% 1,076,299
2017-09-28 2017-09-26 6.648 99,826 +57,756 0.07% 663,599
2017-09-27 2017-09-25 4.937 42,070 +9,270 0.03% 207,682
2017-09-26 2017-09-22 5.049 32,800 +19,252 0.02% 165,600
2017-09-25 2017-09-21 5.105 13,548 -43,495 0.01% 69,161
2017-09-22 2017-09-20 5.049 57,043 +57,043 0.04% 287,998
2017-09-19 2017-09-15 4.993 0 -98,400
2017-09-18 2017-09-14 5.077 98,400 +25,670 0.07% 499,560
2017-09-11 2017-09-07 5.077 72,730 -35,653 0.05% 369,238
2017-09-08 2017-09-06 4.965 108,383 +35,653 0.07% 538,082
2017-09-07 2017-09-05 4.965 72,730 -71,305 0.05% 361,078
2017-09-06 2017-09-04 5.049 144,035 +71,305 0.10% 727,201
2017-09-05 2017-09-01 5.161 72,730 -35,653 0.05% 375,358
2017-09-04 2017-08-31 5.161 108,383 +35,653 0.07% 559,362
2017-09-01 2017-08-30 5.049 72,730 -39,218 0.05% 367,198
2017-08-31 2017-08-29 5.049 111,948 +39,218 0.07% 565,201
2017-08-28 2017-08-24 5.077 72,730 -106,957 0.05% 369,238
2017-08-25 2017-08-22 5.077 179,687 +106,957 0.12% 912,240
2017-08-18 2017-08-16 5.161 72,730 -67,740 0.05% 375,358
2017-08-17 2017-08-15 5.161 140,470 +67,740 0.09% 724,962
2017-08-14 2017-08-10 5.189 72,730 +7,130 0.05% 377,398
2017-08-11 2017-08-09 5.301 65,600 -74,870 0.04% 347,760
2017-08-10 2017-08-08 5.385 140,470 +74,870 0.09% 756,482
2017-08-09 2017-08-07 5.385 65,600 -74,870 0.04% 353,280
2017-08-08 2017-08-04 5.413 140,470 +74,870 0.09% 760,422
2017-08-07 2017-08-03 5.385 65,600 -53,478 0.04% 353,280
2017-08-04 2017-08-02 5.357 119,078 +20,678 0.08% 637,939
2017-08-03 2017-08-01 5.189 98,400 +24,957 0.07% 510,600
2017-08-01 2017-07-28 5.133 73,443 -7,131 0.05% 376,978
2017-07-31 2017-07-27 5.161 80,574 -60,609 0.05% 415,840
2017-07-28 2017-07-26 5.049 141,183 +28,522 0.09% 712,802
2017-07-27 2017-07-25 4.993 112,661 -7,130 0.08% 562,481
2017-07-26 2017-07-24 4.965 119,791 +32,800 0.08% 594,718
2017-07-25 2017-07-21 5.049 86,991 -22,105 0.06% 439,198
2017-07-24 2017-07-20 5.077 109,096 -7,130 0.07% 553,862
2017-07-21 2017-07-19 5.077 116,226 +13,548 0.08% 590,060
2017-07-20 2017-07-18 5.105 102,678 -24,244 0.07% 524,159
2017-07-19 2017-07-17 5.049 126,922 +10,696 0.08% 640,801
2017-07-18 2017-07-14 5.161 116,226 +71,304 0.08% 599,840
2017-07-14 2017-07-12 5.049 44,922 -29,948 0.03% 226,801
2017-07-13 2017-07-11 5.329 74,870 -77,008 0.05% 399,002
2017-07-12 2017-07-10 5.189 151,878 +60,608 0.10% 788,099
2017-07-11 2017-07-07 5.217 91,270 +3,566 0.06% 476,162
2017-07-10 2017-07-06 5.273 87,704 -36,366 0.06% 462,478
2017-07-07 2017-07-05 5.273 124,070 +12,835 0.08% 654,242
2017-07-06 2017-07-04 5.217 111,235 -8,556 0.07% 580,321
2017-07-05 2017-07-03 5.413 119,791 +84,139 0.08% 648,478
2017-07-04 2017-06-30 4.656 35,652 +17,826 0.02% 165,999
2017-06-28 2017-06-26 4.656 17,826 +7,130 0.01% 83,000
2017-06-23 2017-06-21 4.824 10,696 +713 0.01% 51,602
2017-06-21 2017-06-19 4.572 9,983 +1,426 0.01% 45,642
2017-06-19 2017-06-15 4.993 8,557 +7,131 0.01% 42,722
2017-06-16 2017-06-14 5.021 1,426 -27,096 0.00% 7,160
2017-06-15 2017-06-13 4.824 28,522 +28,522 0.02% 137,601
2017-06-14 2017-06-12 4.684 0 -28,522
2017-06-12 2017-06-08 4.656 28,522 +18,539 0.02% 132,801
2017-06-09 2017-06-07 4.740 9,983 +713 0.01% 47,322
2017-06-08 2017-06-06 4.712 9,270 -73,443 0.01% 43,682
2017-06-07 2017-06-05 4.488 82,713 +713 0.06% 371,200
2017-06-06 2017-06-02 4.404 82,000 +25,670 0.05% 361,100
2017-06-05 2017-06-01 4.432 56,330 +38,504 0.04% 249,638
2017-05-29 2017-05-25 3.871 17,826 -35,652 0.01% 69,000
2017-05-26 2017-05-24 3.927 53,478 +35,652 0.04% 209,999
2017-05-18 2017-05-16 3.899 17,826 -43,496 0.01% 69,500
2017-05-17 2017-05-15 3.787 61,322 +7,131 0.04% 232,201
2017-05-16 2017-05-12 3.534 54,191 +36,365 0.04% 191,519
2017-05-11 2017-05-09 3.534 17,826 -7,131 0.01% 63,000
2017-05-10 2017-05-08 3.562 24,957 -16,400 0.02% 88,902
2017-05-09 2017-05-05 3.590 41,357 -4,278 0.03% 148,482
2017-05-08 2017-05-04 3.618 45,635 +27,809 0.03% 165,121
2017-05-02 2017-04-27 3.170 17,826 +17,826 0.01% 56,500
2016-05-04 2016-04-29 3.212 0 -10,462
2016-04-28 2016-04-26 3.586 10,462 +7,473 0.01% 37,520
2016-04-27 2016-04-25 3.613 2,989 +2,989 0.00% 10,799
2016-04-22 2016-04-20 3.667 0 -30,639
2016-04-21 2016-04-19 3.720 30,639 -26,155 0.02% 113,980
2016-04-20 2016-04-18 3.667 56,794 +51,563 0.04% 208,239
2016-04-19 2016-04-15 3.640 5,231 -2,242 0.00% 19,040
2016-04-18 2016-04-14 3.667 7,473 -9,715 0.00% 27,400
2016-04-15 2016-04-13 3.640 17,188 +13,452 0.01% 62,561
2016-04-14 2016-04-12 3.479 3,736 +3,736 0.00% 12,998
2016-04-13 2016-04-11 3.479 0 -21,672
2016-04-12 2016-04-08 3.479 21,672 -2,241 0.01% 75,402
2016-04-11 2016-04-07 3.479 23,913 +20,177 0.02% 83,199
2016-04-08 2016-04-06 3.479 3,736 +3,736 0.00% 12,998
2014-06-27 2014-06-25 3.043 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top